[{"timestamp": "2024-03-17T22:41:45.135303095Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.210829507Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.294100545Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.369571438Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.446004721Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.531951157Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.607644672Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.683339658Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.759710062Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.835037628Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.91036257Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.987817091Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.067694277Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.144682595Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.220242896Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.295800317Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.371573992Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.447656239Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.524146227Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.602550691Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.679641761Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.755259693Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.832611784Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.90870376Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:46.984114398Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.059805162Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.135545046Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.214856351Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.290565099Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.374826338Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.450249745Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.525788031Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.602863614Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.678565899Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.75722553Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.834271129Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.91232267Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:47.988737299Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.064713789Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.140383659Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.219214681Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.311890686Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.38750494Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.462730846Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.546664537Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.621906603Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.711946986Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.797514997Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.880967733Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:48.956673859Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.043329539Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.118685877Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.194458339Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.277989827Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.356574389Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.433386616Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.510382458Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.585366927Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.661119965Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.739391762Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.81633074Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.891330666Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:49.969051684Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.054413459Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.129468841Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.204715901Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.287405863Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.362810201Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.438162124Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.5161849Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.591962515Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.668909366Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.745141472Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.820679377Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.896983706Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:50.972291054Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:51.061840788Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:51.138079839Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.213504402Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.289372225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.36504981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.441609146Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.52176963Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.600962636Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.676175393Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.751671123Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.830417221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.906245813Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:51.98160516Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:41:52.120598982Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.199949779Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.275663556Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.351399733Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.426584652Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.505722683Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.582700768Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.658155956Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.734425152Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.810012914Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.886323197Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:52.963955324Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.039821324Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.115439135Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.190724853Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.267866746Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.343636075Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.419060768Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.496318211Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.571992982Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.647215405Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.734068145Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.815751368Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.891265084Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:53.96642818Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.051635753Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.126782402Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.202576628Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.286653717Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.362062475Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.437394914Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.513915565Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.599537054Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.675610414Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.752795443Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.832366784Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.909262375Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:54.984896347Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.068742495Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.149540577Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.225681105Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.309659124Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.385306921Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.461472792Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.546611055Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.622030727Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.697266975Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.781003876Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.856741976Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:55.933252005Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.011315266Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.088053613Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.163926752Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.250525642Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.326017922Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.401818614Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.481286822Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.556788765Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.632797552Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.709348925Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.784943187Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.86066004Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:56.936166943Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.022337454Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.100528811Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.176467391Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.252203285Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.327766893Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.403222406Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.480382574Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.557722836Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.634864092Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.710444115Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.786213769Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:57.926683777Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.011613821Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.087629073Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.162950796Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.239718425Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.316599108Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.392055166Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.467346969Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.551922393Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.627478578Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.70371978Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.786680756Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.862133197Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:58.937590919Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.014328148Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.090361641Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.16618128Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.248944115Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.32439019Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.399908104Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.475722591Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.561385909Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.636710897Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.71200219Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.796113459Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.871437039Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:59.947454052Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.031648969Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.106898983Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.182666911Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.258274298Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.336044063Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.412104852Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.487545616Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.566526345Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.64220685Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.717637054Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.801214058Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.880488448Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:00.955742622Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.040768924Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.11930249Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.196182729Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.271963202Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.347712316Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.424974695Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.500510947Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.57609075Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.65248805Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.729597086Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.805285368Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.882267974Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:01.961922713Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.037925521Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.113650124Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.189442342Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.266223607Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.341712916Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.417371823Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.496521737Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.578882819Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.658802805Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.737584146Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.813019823Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.888396814Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:02.964513157Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.041667698Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.276210622Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.117033714Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.193359496Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.351547933Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.431805517Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.507500681Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.583107622Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.658423654Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.733646023Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.814445777Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.890687272Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:03.966019272Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.051243879Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.128460725Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.204258258Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.288975927Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.364301431Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.439931445Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.516938822Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.593208669Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.66950354Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.745515982Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.822119523Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.903207883Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:04.979701056Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.064238824Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.141978194Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.21729106Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.302441558Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.378508016Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.455575489Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.539269233Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.614452596Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.690266929Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.76770227Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.842802018Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.923711021Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:05.999802632Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.075362088Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.150721258Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.226889093Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.30382396Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.380820938Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.458131161Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.534797007Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.610148913Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.686902438Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.764352884Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.842195006Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.917953373Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:06.993558269Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.069056958Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.14663758Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.222005679Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.309965528Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.385535481Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.461400536Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.536927513Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.612391995Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.687979164Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.763403263Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.842024035Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.917884865Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:07.993584513Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.068879238Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.144248586Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.220216392Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.306705632Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.382012005Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.457386153Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.542424495Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.618643435Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.698229222Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.780939651Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.85628388Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:08.937622962Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.013737487Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.089470416Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.166015626Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.247702354Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.323119094Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.399383987Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.475763822Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.561509838Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.636763253Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.71211401Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.794487131Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.86967661Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:09.945117158Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.033238256Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.108681589Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.184583798Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.260885811Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.336174906Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.411274883Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.486593289Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.570393533Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.645844547Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.721247784Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.805467417Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.880847263Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:10.956111814Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.040853297Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.118025383Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.194780288Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.270500932Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.346296295Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.421821164Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.497320466Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.573107413Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.650175627Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.725645937Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.801182007Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.877814578Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:11.953921009Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.029455383Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.10492739Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.182876877Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.258438995Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.334536692Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.410058042Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.487792843Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.563197907Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.638646522Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.714348991Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.789654279Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.865181518Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:12.940656533Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.015930238Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.091406725Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.166835566Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.24930341Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.324986168Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.400408256Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.47588148Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.561362895Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.63692847Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.712814202Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.796317781Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.872817011Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:13.949157906Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.035678288Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.111854194Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.188357841Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.264841552Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.343402939Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.424198736Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.499794264Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.575430303Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.650763881Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.726348817Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.810830179Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.889115185Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:14.965316882Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.049198891Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.125261807Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.200807544Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.284117686Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.360572918Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.436647034Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.513590518Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.588841698Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.664190669Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.74739246Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.823886508Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.905320412Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:15.980808038Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.06315627Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.139467729Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.215379735Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.291085248Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.366419884Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.444453182Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.521111613Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.615993869Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.691411Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.766686149Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.84212824Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.917537691Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:16.996725538Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.072504363Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.148313107Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.226643939Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.305930794Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.382259022Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.457773369Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.534882261Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.610625374Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.686295495Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.761783251Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.837114112Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.914144093Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:17.989858118Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.068662418Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.144574683Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.220330404Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.305793969Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.381111359Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.456712235Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.540942307Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.619758096Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.694915807Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.777835652Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.858500223Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:18.933793645Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.010166033Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.08569651Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.165305156Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.241115694Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.326916985Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.402558437Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.478603789Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.562086318Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.637574747Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.716754021Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.799875945Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.875521525Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:19.950854212Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.035501242Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.110695211Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.186470614Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.266566393Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.341894376Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.417089754Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.492925636Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.568341843Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.643771874Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.719609901Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.805452696Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.881617792Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:20.957817736Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.043551284Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.119412224Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.201725454Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.277595194Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.354012736Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.430405574Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.505927925Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.581311366Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.656798645Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.734330608Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.809678049Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.889349128Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:21.96518882Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.041273214Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.117158346Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.194086797Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.269947705Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.345662983Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.423123268Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.498713396Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.574273539Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.649739507Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.725409314Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.800893202Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.876650079Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:22.956370791Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.031927511Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.107893059Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.184773575Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.266915161Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.342343531Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.417940539Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.495959795Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.571416997Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.646858966Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.722475014Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.807231455Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.882637841Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:23.958108418Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.042368832Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.117771187Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.192906216Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.276032593Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.352020638Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.427777806Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.503870074Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.581713782Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.657677379Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.737179023Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.814237522Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.892393963Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:24.967642719Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.052703734Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.129607196Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.205670953Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.289779754Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.365846583Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.44139681Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.518041298Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.593382982Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.670615624Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.746544823Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.821957611Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.898325461Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:25.973684137Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.060337235Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.13986864Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.215378164Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.291431714Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.367043861Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.445947016Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.521788281Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.597546858Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.682914432Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.758786Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.834416995Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.910692399Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:26.986941884Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.062802892Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.138545279Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.214491983Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.29042016Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.366045843Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.443446486Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.520018752Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.595450965Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.671865345Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.752308199Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.828441078Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.904710243Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:27.980167672Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.056159561Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.131828221Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.221265038Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.306038092Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.381518978Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.457327604Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.542863723Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.61816845Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.693403322Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.775559217Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.854031658Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:28.929159139Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.005662191Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.081040455Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.156329151Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.231637144Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.312756665Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.390584729Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.466183343Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.550955726Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.629406504Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.709643986Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.792248133Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.867701756Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:29.944958946Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.02923799Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.105147513Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.181787718Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.258785231Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.334192583Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.4099471Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.488879155Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.567301807Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.644077786Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.719391443Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.802635234Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.878244376Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:30.954733702Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.04509557Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.120636777Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.196326176Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.272489618Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.349491196Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.424950869Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.505859258Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.585031952Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.660435657Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.736172959Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.821471867Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.898245159Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:31.973770463Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.049940881Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.129123048Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.204619489Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.280115802Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.355663827Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.431165292Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.506855556Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.582622458Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.662511562Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.738438911Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.813915385Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.890645542Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:32.967217365Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.042914861Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.119934745Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.198447031Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.280514355Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.355998189Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.431496935Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.508136631Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.583662353Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.659324169Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.738027077Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.815424973Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.890605834Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:33.966719807Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.05766676Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.134512087Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.210432334Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.307188897Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.383357046Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.45915691Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.544135184Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.619572843Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.695112006Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.778419032Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.856221085Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:34.93172876Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.007908877Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.08409197Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.159948283Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.235850707Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.314303443Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.392163961Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.46903332Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.559764693Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.635223729Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.710784524Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.795653264Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.872535263Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:35.95195951Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.037041497Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.112509462Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.188677676Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.265070689Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.342003024Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.417818058Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.496810918Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.572344771Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.648137021Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.723769176Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.799386804Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.875554315Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:36.952702776Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.028699088Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.104073583Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.179766379Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.255552934Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.331737085Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.408338737Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.484170443Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.560752127Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.636425115Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.711781338Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.787496598Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.862878228Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:37.938685519Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.014429515Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.089672172Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.165679814Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.24145709Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.316926721Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.392398559Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.468407449Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.556933086Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.632425789Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.708620693Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.792516421Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.868736509Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:38.947375646Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.033102238Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.110445964Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.185917644Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.262326275Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.338696346Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.415150705Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.491805925Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.568440314Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.790206757Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.867628306Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:39.946229173Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:40.029987368Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:40.105637031Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:40.186120857Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:40.262291091Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:40.340864182Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:40.416474806Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:40.492259028Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:40.567932658Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:40.645155491Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:40.720517028Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.03349248Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.109855106Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.187694743Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.266023079Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.342884869Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.41828376Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.493845337Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.569846335Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.683628041Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.764877822Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.841165537Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.917029608Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:51.993288939Z", "value": 1001},
{"timestamp": "2024-03-17T22:42:52.069731982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.145698004Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.221318238Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.314675685Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.39147802Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.467427691Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.543486225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.619406264Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.694440327Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.769701141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.846298165Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:52.924679526Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.00162378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.077273294Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.152919545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.228427268Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.310674514Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.387299412Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.462461443Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.546360194Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.622039596Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.698386448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.795705524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.871212128Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:53.950930181Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.036398326Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.113962096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.189788665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.268059021Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.344402802Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.420767223Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.499611333Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.575549134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.651832819Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.727672157Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.810089002Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.885805365Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:54.961781821Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.048364517Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.123860403Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.199243393Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.28140997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.357147421Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.433049607Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.510248357Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.586927848Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.663649739Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.73964834Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.815799131Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.891673254Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:55.967659599Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.053178753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.130439584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.205933166Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.281950456Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.3577281Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.434205545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.510856205Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.586681081Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.667509975Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.743885469Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.820567457Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.89795139Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:56.976228083Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.051822465Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.127498479Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.205404424Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.281104406Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.357465885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.434365312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.510045614Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.586248183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.662159746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.740509112Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.816121414Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.89441878Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:57.970017386Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.04924828Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.124896391Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.201035121Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.286022155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.364163011Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.4404843Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.523315001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.599929087Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.676144265Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.752663568Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.832907541Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.90897104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:58.985890371Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.06511493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.140562244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.216102228Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.300286678Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.379494182Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.455690961Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.540333838Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.615659649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.69162859Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.774189887Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.85292917Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:42:59.928928895Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.004830764Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.081707506Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.157430914Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.232808789Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.315449766Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.393398721Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.469950026Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.55570755Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.6317235Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.707916471Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.793874986Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.87024818Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:00.952872581Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.037892225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.117787404Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.193612092Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.27010743Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.345746263Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.421389257Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.501217844Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.577333761Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.653430703Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.729334814Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.806115717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.882328689Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:01.95849411Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.03873239Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.114604534Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.191035298Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.267189263Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.343415356Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.41868933Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.494191846Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.573604214Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.649245096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.724917786Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.800687244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.877174166Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:02.954775383Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.032615542Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.111980071Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.187784217Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.26543033Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.34117566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.429209295Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.506815057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.584430258Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.664757371Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.740743947Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.816298239Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.893724642Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:03.969229078Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.055615209Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.132208532Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.211211626Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.296315689Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.372586167Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.449814845Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.536140336Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.611878755Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.687560567Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.765565462Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.841546119Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.917135387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:04.993024845Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.069558586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.145412749Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.221347903Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.30758994Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.384623357Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.461890339Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.546652741Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.622432121Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.698244589Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.782653746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.862219876Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:05.938567442Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.020585294Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.096360962Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.174124901Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.25120683Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.326821412Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.403808174Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.480190493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.556107632Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.634248879Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.712258736Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.788138147Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.86435698Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:06.941604827Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.017387568Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.095628783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.171736353Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.24870446Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.32535705Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.401664746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.482772752Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.558841026Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.635402833Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.711490915Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.787775348Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.863194317Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:07.938684261Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.015868462Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.092126112Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.167742647Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.243444462Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.320090077Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.395554742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.472183332Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.563416944Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.643765245Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.719716529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.80326989Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.885604605Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:08.961522418Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.048296198Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.128954257Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.206438809Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.289865931Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.366258621Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.442401425Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.526641628Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.603064909Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.680561845Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.757525473Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.833686517Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.909392076Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:09.985476545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.065196885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.142658622Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.219925705Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.303678329Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.379380914Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.455288072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.53935167Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.616395971Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.692401976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.775760556Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.851785954Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:10.927956407Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.003320754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.079562183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.155360415Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.238818707Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.316478331Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.392892846Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.46905098Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.544931164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.620935506Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.696839658Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.773607834Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.849687312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:11.925981284Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.001830876Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.077699829Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.153917227Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.229366855Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.306184856Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.38251502Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.459475483Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.536058894Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.612508833Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.688820758Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.765132203Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.84253919Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.918662189Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:12.99444039Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.070084066Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.145823901Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.22192706Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.30629837Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.385738876Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.462223632Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.548307598Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.625098048Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.701085208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.7842988Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.860596102Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:13.937046587Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.014103466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.090161987Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.16594611Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.242678385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.318583819Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.394162696Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.470812827Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.55694041Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.63358379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.71238939Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.796845276Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.873339569Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:14.949789094Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.037441592Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.113284755Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.190037735Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.270472794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.34647826Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.42293729Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.50022972Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.577562375Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.653601409Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.729592827Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.811362146Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.888249012Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:15.964403501Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.05039563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.132114102Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.208050354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.283873454Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.359906409Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.436046979Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.511648865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.588238007Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.665869604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.742357178Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.818314966Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.894097907Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:16.969982543Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.045749164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.121712745Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.197975874Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.278565269Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.353953238Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.430099345Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.506390218Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.582277799Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.658111524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.737909022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.813881211Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.890109652Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:17.968552283Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.044979379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.120887569Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.197061644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.282825394Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.358669744Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.434861227Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.511833183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.587844955Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.664108342Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.739954324Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.818466266Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.896084584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:18.972616992Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.058252936Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.135146014Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.210895613Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.296296327Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.37516462Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.450676557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.535843002Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.611885143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.687676566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.764667947Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.840307692Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.921723289Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:19.998374193Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.074467566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.150683851Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.227452066Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.310135525Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.385945797Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.463137017Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.54817172Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.62420583Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.701182523Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.785289842Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.864036184Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:20.94272819Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.096195823Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.199930041Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.276502099Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.352633553Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.429860933Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.506447231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.587508594Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.663639152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.739766894Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.815523599Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.891822636Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:21.968458469Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.044156263Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.122704465Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.199163341Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.275339979Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.351272396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.427548682Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.503502378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.579668809Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.657086652Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.733401721Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.813184728Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.889533845Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:22.965473205Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.044036767Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.120317949Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.198709385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.282590788Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.358562694Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.434802212Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.511497855Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.588284729Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.664178459Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.740056957Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.816022622Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.892869207Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:23.968176926Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.054253383Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.130368487Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.206369705Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.293380969Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.369262028Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.444922449Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.529513927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.605391497Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.681283916Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.758242405Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.838429858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.913783657Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:24.990393478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.066926435Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.142824903Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.21848014Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.306123592Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.386443013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.462739941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.548293107Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.624159895Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.701124561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.784889359Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.860835474Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:25.939520765Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.020069527Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.096997138Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.175639358Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.251910623Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.328558877Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.404239939Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.481591259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.557222593Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.633185317Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.709123625Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.786225986Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.862306789Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:26.938535462Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.016366106Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.092377854Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.168325474Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.244988737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.321933852Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.397598563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.473442697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.549795402Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.625705711Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.701878802Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.777911573Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.853973465Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:27.929972733Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.005687972Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.081956615Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.158022379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.234777225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.313532374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.390655409Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.466889972Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.552131272Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.629046373Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.705039946Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.789256391Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.86565076Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:28.942146025Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.027967032Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.104434778Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.181204185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.25749798Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.333435138Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.408855693Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.485348782Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.564235803Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.64195413Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.71770137Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.802141557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.878318778Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:29.954027874Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.039813362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.115777337Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.19158589Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.276214397Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.352334402Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.428121963Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.505013994Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.58106312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.656903416Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.736199073Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.818764783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.89652935Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:30.972595596Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.058101824Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.133968296Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.20975701Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.288333282Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.365932732Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.441972803Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.517508014Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.593403639Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.66964934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.746495388Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.824882703Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.903838396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:31.980018626Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.055938859Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.131934515Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.207913179Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.2838641Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.36420567Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.440456716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.517609931Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.593570803Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.66997788Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.746381949Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.822308069Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.900487003Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:32.97632554Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.052304013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.128291446Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.203799332Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.288270051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.3660623Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.442947902Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.529201741Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.604949976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.680820771Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.757672612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.833111058Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.913175384Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:33.98909773Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.06525057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.156365232Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.232416857Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.312476512Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.388054445Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.47365482Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.563048633Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.638639558Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.715560232Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.800091464Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.875899955Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:34.951708863Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.037488084Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.115469421Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.191442424Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.274074633Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.350092499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.425620706Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.502897026Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.578628815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.655780655Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.731795546Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.812679802Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.88899117Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:35.964788175Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.050955329Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.127342921Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.204006927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.27955507Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.355452715Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.43145375Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.508551384Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.585763769Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.662930746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.740554488Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.816415461Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.895149784Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:36.971186819Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.04730843Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.124192083Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.200199231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.276191467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.352022617Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.42815786Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.50651686Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.582662055Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.658624852Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.734163172Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.813590099Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.88965603Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:37.965915496Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.04173823Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.117689892Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.193276085Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.275695498Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.355108026Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.433347283Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.510751444Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.586527203Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.662922701Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.738614589Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.814737897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.894236695Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:38.971461786Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.057617807Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.133390847Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.209251598Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.293585332Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.369255397Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.447928828Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.531986724Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.607959602Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.683690754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.761239779Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.838126153Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.914194166Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:39.992493616Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.068929403Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.144743627Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.220366653Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.304745667Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.382168966Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.458076309Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.543532946Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.618822599Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.694839925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.777313548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.853192412Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:40.92900782Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.009407349Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.08631126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.16236366Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.238415163Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.31600294Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.392422952Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.469300656Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.545381183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.623530716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.698884177Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.775612602Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.851570634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:41.92840885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.005656247Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.08223021Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.163922561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.239907186Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.316097057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.392048913Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.47684991Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.552957797Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.628797591Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.704749351Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.78600865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.86551782Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:42.943997367Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.020767969Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.097767209Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.174519956Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.255543162Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.331150062Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.408411668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.484891009Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.565281645Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.648689982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.726916636Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.812120222Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.89836639Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:43.973823084Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.058534963Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.135263774Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.210957811Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.296044118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.372290182Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.456114325Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.5402816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.616270354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.692132133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.776066195Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.852244419Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:44.929521354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.015224297Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.090923358Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.167652938Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.243483423Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.319688943Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.398007694Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.47429379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.559894143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.645474527Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.721724719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.80678706Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.88267444Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:45.95939602Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.044786135Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.121451492Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.197400408Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.273246701Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.348823588Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.4312968Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.50743685Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.586580171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.664136465Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.741560152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.817659563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.894231001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:46.970156781Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.056055148Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.131976865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.20773868Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.284245768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.36051001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.436990858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.513907126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.593118415Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.669205378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.745332565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.821226475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.898622099Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:47.977427471Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.053739265Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.130320401Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.206829282Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.290422838Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.366669833Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.442473376Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.52716801Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.602743715Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.679670768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.75607485Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.832431956Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.907993612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:48.984192224Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.06341305Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.13888114Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.215929761Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.299514518Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.376259781Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.45149997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.536976774Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.612530624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.688249624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.768240556Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.844521055Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:49.920101497Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.000915526Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.076730014Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.153858027Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.229627875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.312059779Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.387340864Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.463103576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.549599573Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.627712634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.703398387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.789499955Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.870354657Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:50.946079674Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.03057812Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.108033907Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.183925387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.259993282Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.336350838Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.414837496Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.490284373Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.566294572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.641574377Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.718265275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.794174867Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.870160715Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:51.950465437Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:52.027426285Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:43:52.103739554Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.180147671Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.256433709Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.33231783Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.408365758Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.487555131Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.565610113Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.641568506Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.717236661Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.793703273Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.870039294Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:52.945781913Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.024541306Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.101514442Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.177509955Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.254129239Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.330331534Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.405779596Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.481477287Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.566031736Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.641466837Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.718393446Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.802083198Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.878364533Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:53.955862433Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.042081603Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.117685728Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.195216269Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.278228491Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.354076294Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.429770402Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.506261848Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.584744157Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.660302778Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.736664145Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.813467204Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.89318307Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:54.969064185Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.053937127Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.132188111Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.207899756Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.292100321Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.368340985Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.444515378Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.529378209Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.605350236Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.681885458Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.758579591Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.835658936Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.911433333Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:55.987664973Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.065165148Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.141718866Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.221939178Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.297947461Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.373795649Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.449663198Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.52559673Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.606946088Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.682853828Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.759703224Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.837026664Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.917070273Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:56.997601942Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.073524594Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.149865548Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.227071869Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.303171545Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.379258292Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.455207089Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.531465738Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.607568934Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.683580322Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.759620733Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.839770038Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.915338102Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:57.991243859Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.067701004Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.148849053Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.231828895Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.312402005Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.402174813Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.477827677Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.561466169Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.638258607Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.714012558Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.797295534Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.874126243Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:58.953140039Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.037537245Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.113877816Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.190686894Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.273467987Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.348926709Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.424971666Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.502371044Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.579207546Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.654906331Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.731420052Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.812138602Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.888316102Z", "value": 1001},
{"timestamp": "2024-03-17T22:43:59.965962645Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.054217772Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.129603568Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.205498671Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.289865447Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.365605895Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.442109185Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.527397297Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.607754219Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.683617354Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.760317379Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.83650752Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.912977018Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:00.989328694Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.065540211Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.144667096Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.220764438Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.297205457Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.373146193Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.449287151Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.525414125Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.602778785Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.681578632Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.758095971Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.833851972Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.912651564Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:01.988839657Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.06589744Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.141738562Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.22144493Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.297972702Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.374337723Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.450289019Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.526433754Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.602791031Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.679228595Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.757399073Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.833942012Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.910115098Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:02.986389976Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.062593527Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.138493016Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.214688599Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.301859738Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.377515102Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.45404009Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.539646058Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.615275854Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.692424037Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.774907663Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.854272979Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:03.930777552Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.006911215Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.082778226Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.158782387Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.234517879Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.312909668Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.391626671Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.467089109Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.552673862Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.628676391Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.705796255Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.789689086Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.868517672Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:04.944965702Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.030046971Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.105617729Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.181100008Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.257113226Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.333020109Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.409388748Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.488546964Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.564830803Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.640784406Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.717628369Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.802070285Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.878083087Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:05.958370029Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.044577434Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.121105912Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.197042556Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.273046719Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.349288704Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.425320931Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.507962094Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.583427509Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.659933524Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.736131573Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.81221532Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.888875925Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:06.964813753Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.046468269Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.122620975Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.199339021Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.275997451Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.352626026Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.42947223Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.505862087Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.583788026Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.659701375Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.73605136Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.81364079Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.889839832Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:07.965939387Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.042148957Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.121332743Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.197206669Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.280116504Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.356194459Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.433799155Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.510325075Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.586835059Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.667643055Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.746653466Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.823452568Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.900167959Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:08.981782284Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.064060797Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.140005347Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.217146942Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.303347151Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.3788126Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.454516896Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.539935511Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.616020955Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.691610404Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.776653662Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.852068488Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:09.929094148Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.005859651Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.081791114Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.158080621Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.234087635Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.312362758Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.389237733Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.465129196Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.551255678Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.627243556Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.703369897Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.786949967Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.866305081Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:10.943755699Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.027518521Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.105186578Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.181221272Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.257472509Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.336749672Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.41382407Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.492014811Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.568454942Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.645068063Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.721225349Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.798463617Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.874608103Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:11.952418815Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.029381598Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.105496004Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.183739545Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.259615842Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.33814866Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.415080116Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.493185706Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.569229425Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.645379063Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.721399903Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.797517957Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.874457061Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:12.951720098Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.029536634Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.10567053Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.181058095Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.258377516Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.33464277Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.411100663Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.487885209Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.568305756Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.644140358Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.721792128Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.804461457Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.880047165Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:13.956725248Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.041545119Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.118374785Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.194228683Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.277647895Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.355548496Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.432174452Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.509315475Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.585218173Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.66219443Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.740077527Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.816155584Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.892112489Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:14.967843412Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.054913794Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.131283817Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.208341546Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.291806742Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.367484962Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.442817073Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.528703113Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.604797938Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.681594101Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.757620575Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.833517194Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.909276149Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:15.98538067Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.064702989Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.141318994Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.21893512Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.294660252Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.37073815Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.446714833Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.524799978Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.601260017Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.677289851Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.755316981Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.83076378Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.906207795Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:16.989067397Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.065027632Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.141350329Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.217517859Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.299337598Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.377100635Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.452830056Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.52896341Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.605061245Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.681070824Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.75738648Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.834666641Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.912037937Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:17.989487376Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.065534588Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.141527272Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.218916744Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.303682412Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.385800421Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.462187054Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.547241263Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.623485177Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.701842706Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.784604134Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.8613411Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:18.938748716Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.020727815Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.097358287Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.175791655Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.253064298Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.438956651Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.523294099Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.604052601Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.679568138Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.756196113Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.833963951Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.909299522Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:19.985339054Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.064044837Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.1432526Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.218859145Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.303451247Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.379457309Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.456703008Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.541301767Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.617425043Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.695775341Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.778853376Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.854826094Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:20.930308704Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.007308421Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.083371539Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.159394497Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.235593901Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.312215287Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.389191997Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.465732519Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.542089618Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.618031521Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.694565706Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.772402154Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.84813241Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:21.924281991Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.000050647Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.076131013Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.152213556Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.228400033Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.30706937Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.391862625Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.467518643Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.543671616Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.619662383Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.695965596Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.77284042Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.852193559Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:22.92791428Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.003449467Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.079633225Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.155940534Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.231947334Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.311741143Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.388542112Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.465839877Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.552388926Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.628497229Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.705168695Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.790478682Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.8662507Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:23.94482727Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.030427303Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.10636572Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.181911276Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.258550072Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.334939973Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.412249834Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.490749734Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.566769783Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.642465386Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.718676792Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.803283714Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.879625744Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:24.955874622Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.045842972Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.121719471Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.19764448Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.280877782Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.356664041Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.433829265Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.510186943Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.586021938Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.662168258Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.738193747Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.814052197Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.89305251Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:25.969028047Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.055964743Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.132255606Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.208377607Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.284344762Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.360380171Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.436510012Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.512719852Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.590309649Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.666492801Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.743171598Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.819498685Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.896776261Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:26.972823062Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.048826568Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.125791923Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.201137899Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.276685441Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.352735508Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.428763174Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.506014958Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.581946178Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.658353425Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.734524066Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.810746803Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.88665239Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:27.962689369Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.038785003Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.114356994Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.197332668Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.281829322Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.357323842Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.433546579Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.510051299Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.585870103Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.661749068Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.738070588Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.814085264Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.889532488Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:28.96564073Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.051899258Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.128031405Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.205052345Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.289695975Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.365610683Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.440815126Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.527181237Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.603240393Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.6817938Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.759142769Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.836695673Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.912501391Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:29.988709281Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.065697006Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.142344061Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.218214355Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.302919905Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.386376185Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.461671028Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.548064628Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.624152104Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.700111965Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.783843187Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.860142853Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:30.937371504Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.014873753Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.090730447Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.16653703Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.242432989Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.318017302Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.395434496Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.471783411Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.547603178Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.623135683Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.699936754Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.781637049Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.857451792Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:31.93335271Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.010898928Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.087100996Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.163291929Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.23941467Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.315852001Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.392092533Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.470590775Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.54966322Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.625426637Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.701086214Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.77758892Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.85404033Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:32.930020417Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.005884152Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.083152997Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.158874302Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.234896981Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.312471455Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.388671093Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.466699227Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.558739184Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.636896245Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.712617903Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.795672236Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.871284263Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:33.946507236Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.03006051Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.107577801Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.185221012Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.261607528Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.337652128Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.413576824Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.490077771Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.565924772Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.641717694Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.720699357Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.803731196Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.880022961Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:34.965365181Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.051497603Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.128870481Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.204942825Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.289859065Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.365898033Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.442169799Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.527434772Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.602855186Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.678774699Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.754684484Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.831132441Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.911274256Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:35.987551014Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.064534295Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.140386865Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.216340747Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.292277348Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.368758682Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.444435637Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.520401519Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.596321289Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.672681951Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.748640344Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.8248564Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.903617683Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:36.979222767Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.054567822Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.130664871Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.206137317Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.282554428Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.361478334Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.438058003Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.515220035Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.592056631Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.668192367Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.744392168Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.820318498Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.896252348Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:37.972101752Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.058204864Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.134579672Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.211289773Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.294757387Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.370652102Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.447921335Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.534030432Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.610513334Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.686362162Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.76542082Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.844303352Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.919979989Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:38.998856632Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.074891891Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.150534129Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.227137928Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.309465168Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.385002831Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.460379631Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.55338349Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.62922035Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.705015739Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.788397147Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.864816819Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:39.940483473Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.026441116Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.103955212Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.180129094Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.256181826Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.332410844Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.408220986Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.483606971Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.562844573Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.64136074Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.717053187Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.801683065Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.877691733Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:40.953742929Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.042038154Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.119023967Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.195355449Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.271972081Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.34819038Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.424204392Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.500449187Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.576751614Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.652953273Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.730835014Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.808991026Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.888497138Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:41.964817004Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.045594083Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.121768703Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.198055034Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.275526572Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.35071432Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.426553134Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.502368173Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.578880743Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.655381344Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.731672699Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.80922782Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.884957068Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:42.960929737Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.037763008Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.113315906Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.188892068Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.271701419Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.351727113Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.427491369Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.503923492Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.579429414Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.65492836Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.732712344Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.810476072Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.893289743Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:43.971116159Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.062267652Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.138169124Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.214644351Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.300030098Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.378124224Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.457897377Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.541861792Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.618488218Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.694256122Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.777221953Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.852906915Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:44.929580284Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.014210614Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.08987276Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.165198877Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.240695649Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.31670096Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.392569569Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.46807322Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.55705734Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.632884829Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.708324353Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.791726725Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.867340232Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:45.943237064Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.0282576Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.107956387Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.183729893Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.259971459Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.336172674Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.41236208Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.494575279Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.57028085Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.646716142Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.723297514Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.798682543Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.874359666Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:46.950839438Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.026738Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.102651921Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.179894824Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.255865674Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.332537573Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.408596198Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.484140266Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.559895373Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.635909614Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.712533002Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.789889408Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.866395325Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:47.943132024Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.021346856Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.097177547Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.174277091Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.250663138Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.326207111Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.401739757Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.477368753Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.560636697Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.637243958Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.715286215Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.800576543Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.876455809Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:48.95178036Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.037355166Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.115211474Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.190861335Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.277351398Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.352716749Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.428033525Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.504770801Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.581470798Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.657493264Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.733519538Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.814404846Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.889801717Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:49.965678328Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.051102416Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.126471928Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.202182781Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.287685781Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.368057749Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.443337886Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.528686487Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.605161334Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.680651741Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.75744105Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.834131639Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.912658502Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:50.989885632Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.066425791Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.142864927Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.218895971Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.296054045Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.372258687Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.450101908Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.528146728Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.604213131Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.679924881Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.755973077Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.832001656Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.907924989Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:51.986082767Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.063498568Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.138591348Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.213781887Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.289704356Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.366377955Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.442197897Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.521378388Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.597404504Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.673232382Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.748693479Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.825555044Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.901215692Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:52.976465686Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.054477867Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.132902429Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.209049281Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.29179368Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.367773718Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.443823899Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.528720153Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.607626567Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.683741387Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.759982223Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.835387929Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:53.911189983Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.015588163Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.09221834Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.171541264Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.247933234Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.324962576Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.401487474Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.478202482Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.561027874Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.637555843Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.720133397Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.804094812Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.880058722Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:54.955697259Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.040118382Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.115653976Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.192600663Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.278137426Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.355682829Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.43159298Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.509560043Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.586392811Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.662418897Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.738833653Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.819395159Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.898579684Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:55.974460332Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.058901168Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.135177589Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.211647321Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.288666296Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.365912245Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.441959964Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.518868092Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.594641317Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.67041995Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.74627167Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.824403085Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.902958336Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:56.97937818Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.055167085Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.131579282Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.207758104Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.283898047Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.359748776Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.440361676Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.516196917Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.593030358Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.66883328Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.745289476Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.821424171Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.89825726Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:57.977923575Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.053824224Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.130283973Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.210498157Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.294313688Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.36988042Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.447163746Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.533052381Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.609191492Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.686242981Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.763751521Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.839903337Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:58.918718587Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.000740308Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.077288089Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.153143492Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.229412299Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.31149562Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.396309Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.471968692Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.565093654Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.64085037Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.718322559Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.802347145Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.877995253Z", "value": 1001},
{"timestamp": "2024-03-17T22:44:59.953761057Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.038932098Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.120040996Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.198469946Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.281814251Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.357576151Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.433102564Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.509598794Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.586889866Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.665039779Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.74274656Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.824319422Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.903839308Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:00.980826638Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.108050374Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.187642389Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.276970839Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.356736036Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.441988166Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.518805002Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.595751853Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.671534969Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.747855138Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.83631729Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.914886657Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:01.992641214Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.068348203Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.14444767Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.221188475Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.297335333Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.376289434Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.455477996Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.532145522Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.608754936Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.686926995Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.762233252Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.838614508Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:02.916448105Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.006419943Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.082091989Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.16160039Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.238228909Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.314252121Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.389824264Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.465867092Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.552177487Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.628495736Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.70529635Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.791467962Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.866684173Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:03.943644017Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.031175267Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.106315542Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.183451482Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.259816644Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.336029711Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.412567415Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.496741828Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.584874546Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.660835519Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.738127329Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.814321933Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.892037772Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:04.971030369Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.057991544Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.147935033Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.229427547Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.310735775Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.388196801Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.465343109Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.550754473Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.628368842Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.709066931Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.79372886Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.869086127Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:05.949089853Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.034153891Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.110694413Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.18634867Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.272387102Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.353732258Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.430070381Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.50807118Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.583855355Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.673830492Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.74959662Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.828008327Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.904360243Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:06.981225818Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.078139301Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.154136596Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.230573791Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.306280688Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.384852107Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.46186389Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.537714306Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.613859471Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.68982179Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.766560935Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.852162507Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:07.978909038Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.058209699Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.135086092Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.211267994Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.295788967Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.371472025Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.446717326Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.533029101Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.611498057Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.686945533Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.767284458Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.842840381Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:08.918171442Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.092975488Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.171687419Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.247797546Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.323912057Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.402343926Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.479590653Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.561538206Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.637052978Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.714571062Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.799207555Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.876554441Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:09.952151324Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.038239166Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.114347566Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.207940694Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.291432012Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.366693091Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.442180759Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.526040395Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.601783614Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.67728293Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.756685065Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.833152566Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.90998208Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:10.988170464Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.064150609Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.140801758Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.216346739Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.293444188Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.368989937Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.444615365Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.520437496Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.596137579Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.6717264Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.747525715Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.825588084Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.903221561Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:11.978714095Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.05430554Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.130896689Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.206355367Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.283226547Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.358951975Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.436999657Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.517359833Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.592830448Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.668983873Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.744506806Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.820173003Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.898852584Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:12.974131072Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.049514839Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.125715624Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.201270943Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.284707864Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.360553356Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.445419418Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.533582222Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.609338851Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.685487861Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.762586463Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.838110101Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.91517008Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:13.999445458Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.074681132Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.150298466Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.227194831Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.308734679Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.384341294Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.460033475Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.544989362Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.620337898Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.695655587Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.777653448Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.853570236Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:14.928868789Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.005429412Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.081951508Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.157696906Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.233355201Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.309947888Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.386100035Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.461769274Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.545790128Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.624247537Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.700277189Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.784407738Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.860701004Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:15.93877464Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.022751718Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.098385438Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.176898559Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.252552247Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.328308653Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.404815742Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.481414478Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.557057862Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.63342764Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.712299766Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.788006637Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.863892355Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:16.939398684Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.014781141Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.090143856Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.167609562Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.247778735Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.323439463Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.399698746Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.475557169Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.551373192Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.626815745Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.702738359Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.782242642Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.85890429Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:17.939686483Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.015746792Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.091507744Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.166950874Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.243204654Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.321783984Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.397136107Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.472725157Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.556825212Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.632224855Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.707815184Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.792123526Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.876295741Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:18.951787223Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.040638667Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.117144606Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.193500882Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.276520306Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.35297079Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.429976949Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.505909964Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.58141975Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.656820674Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.732464027Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.809748168Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.885600704Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:19.962674894Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.047379522Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.122656767Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.198386009Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.284401827Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.360382523Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.436190196Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.515793615Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.591442698Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.666560168Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.742460416Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.818165978Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.896641886Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:20.976981716Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.062756097Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.138247965Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.218638003Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.294551692Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.370410597Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.445827265Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.526647348Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.602561005Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.677912394Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.753305223Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.829696348Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.905350871Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:21.981357391Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.059311Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.134929172Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.210682286Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.286657415Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.362872286Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.43852921Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.514874352Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.59038846Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.666326598Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.742395198Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.818121657Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.893652085Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:22.969449487Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.045245162Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.121607328Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.200037191Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.283107306Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.358622407Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.434003334Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.511592307Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.589516189Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.667757862Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.743128996Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.818347587Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:23.91190671Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.002013635Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.077809791Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.153940536Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.231128169Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.31033377Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.385967751Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.46183213Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.547134485Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.622616499Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.698902923Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.787125095Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.863408607Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:24.968213628Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.058238443Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.134095911Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.211288089Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.294920825Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.387818163Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.480395342Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.570517917Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.647685455Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.7233923Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.805487192Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.88122946Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:25.961491823Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:26.079340874Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:26.157791698Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:26.274260985Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:26.356223366Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:26.63789907Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:26.726853367Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:26.812410953Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:26.898399Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:27.03216729Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:27.108285525Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:27.202333863Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:27.278368931Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:27.35421904Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:27.625932487Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:27.703767509Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:27.789810916Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:27.866202941Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:27.942086394Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:28.094072307Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:28.171526948Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:28.313870471Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:28.4627878Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:28.562278497Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:28.694284723Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:28.777497273Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:28.864884382Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.066115009Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.148265967Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.235363064Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.313036777Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.400392272Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.47626123Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.560334638Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.6361563Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.803909743Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.892375757Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:29.970882615Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.096881177Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.172557177Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.248355449Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.324190616Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.453403393Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.53843081Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.613756509Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.689854842Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.772327047Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.848237702Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:30.923686344Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.017436639Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.093662588Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.171647915Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.248551203Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.325559162Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.403333067Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.479507528Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.569196511Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.644715809Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.721467386Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.797177371Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:31.877691671Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:32.030695949Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:32.243846043Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:32.35123534Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:32.485767087Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:32.602380954Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:32.679164083Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:32.786532868Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:32.869045106Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:32.950512616Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.030400298Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.106015789Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.183091268Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.259969501Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.336802391Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.412898422Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.495638979Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.57459966Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.650259215Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.727510245Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.810066611Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:33.927940726Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.057725726Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.200401158Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.285011269Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.362851128Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.449777765Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.535263454Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.610558724Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.686013513Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.766199561Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.841629006Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.916997875Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:34.992605015Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.068166107Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.145148213Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.222527852Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.310581746Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.386291061Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.461772154Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.5471597Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.622697849Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.698404956Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.781614375Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.86026066Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:35.936082454Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.018773157Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.09414798Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.169838128Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.245610259Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.322587278Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.401237051Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.476768353Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.552467877Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.669344722Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.745160277Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.829526167Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.905097244Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:36.98347758Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.067505426Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.144643532Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.223645303Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.364407025Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.453936685Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.541309466Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.618730674Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.694462678Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.780221135Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.864319028Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:37.939953433Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.015720894Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.091181541Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.168182336Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.24829546Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.324329895Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.40163792Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.597286813Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.686282654Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.768190933Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.849620335Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:38.925633938Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.002133297Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.078033718Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.154202936Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.229787967Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.311589143Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.388237942Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.465002548Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.557247165Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.633182273Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.708488138Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.792192916Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.868113784Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:39.948658297Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.033854584Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.109623934Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.186061055Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.266513986Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.342486023Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.417970031Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.49732137Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.574318199Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.650101725Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.725568069Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.80864754Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.884585145Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:40.960280095Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.047549647Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.123149815Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.198605184Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.274118025Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.349649457Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.425210874Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.501056352Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.58623808Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.663892824Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.739286178Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.814689227Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.890834159Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:41.966362104Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.041909824Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.123625819Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.200590937Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.276520159Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.35216916Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.427809392Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.50458088Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.581427503Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.658294382Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.73372012Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.812107755Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.903622237Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:42.980339165Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.056199908Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.133165315Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.208904715Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.299499108Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.375756648Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.451325618Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.541162544Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.617280405Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.693198876Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.780456526Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.857301134Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:43.93599424Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.027915695Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.114913603Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.236277559Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.312119423Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.392322534Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.468205198Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.562083311Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.638797456Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.714698872Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.799209215Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.894047449Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:44.972802667Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.060263004Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.141808314Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.220053329Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.305325715Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.381067548Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.459328595Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.545969995Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.621748468Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.698832147Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.782049477Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.857717935Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:45.935652584Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:46.026055236Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:46.102915173Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:46.181685657Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:46.259326997Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:46.33891149Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:46.420185891Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:46.496853574Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:46.876619792Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:46.980769062Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.062618146Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.138675083Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.216480518Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.292768781Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.373078005Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.511541228Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.607450624Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.687727721Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.76368805Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.841463277Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:47.958273989Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.041443001Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.120673034Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.196857714Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.280776192Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.359169272Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.436785269Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.521995418Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.599391225Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.676015069Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.752208421Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.829390374Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.905728621Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:48.981484856Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.060483243Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.13604172Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.215541736Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.2987935Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.37426785Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.449902583Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.535024893Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.61113623Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.695238228Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.787959041Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.892644629Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:49.988288237Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.066760901Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.144111558Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.220131376Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.304931353Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.388884521Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.464421047Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.551018258Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.678577533Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.755338114Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.833048384Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.909012427Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:50.989252502Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:51.066888853Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:51.14289952Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:51.218650477Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:51.294567865Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:51.37061146Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:51.455623084Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:51.641993091Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:51.787342283Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:51.862555548Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:51.938383465Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:52.014926672Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:52.091433592Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:52.166783785Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:52.336967801Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:52.413948062Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:52.598026471Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:52.704498929Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:52.780749019Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:52.863960625Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:52.95459608Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.05486964Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.130305689Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.226522576Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.306899612Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.382345324Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.457988091Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.544495834Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.627221012Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.702889411Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.788231882Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.871515713Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:53.96172138Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:54.047447753Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:54.12281593Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:54.437417152Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:54.52355693Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:54.666446432Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:54.844583768Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:55.172990809Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:55.344623587Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:55.485353778Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:55.586856835Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:56.068677718Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:56.145786332Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:56.238613486Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:56.32168852Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:56.400939839Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:56.506606546Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:56.708609341Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:56.785798114Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:57.001371977Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:57.082301715Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:57.279115846Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:57.463987857Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:57.540578972Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:57.620306319Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:57.696100256Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:57.774284351Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:57.851254118Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:57.927568979Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:58.0033393Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:58.078576249Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:58.252721268Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:58.329025698Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:58.428826242Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:58.724969466Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:59.001733793Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:59.178070478Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:59.28171845Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:59.477803469Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:59.559867249Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:59.639891139Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:59.715849652Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:59.799462316Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:59.875364861Z", "value": 1001},
{"timestamp": "2024-03-17T22:45:59.954571893Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.042217872Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.144545631Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.236413595Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.318265217Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.394688814Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.470090979Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.565590533Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.647618217Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.723681817Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.804745413Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.880343576Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:00.955807437Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.042839949Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.140074082Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.215883509Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.292898143Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.368748305Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.477048661Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.556327118Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.63366575Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.712709905Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.788760546Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.870880934Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:01.946734201Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.028124931Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.111087233Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.187773102Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.273513881Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.349090702Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.426402102Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.507315172Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.588629487Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.664318147Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.7399502Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.816630917Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.893285138Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:02.96894855Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.053268956Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.128866769Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.204308616Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.287870563Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.365014061Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.443657356Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.531632647Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.609303341Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.684811075Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.761879406Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.839456405Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:03.92280805Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.000918293Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.076744297Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.152364159Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.228141428Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.308465991Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.384221148Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.478346219Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.56120686Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.637207039Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.716828343Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.806036714Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.884714185Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:04.960256896Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.047522657Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.124538605Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.201169916Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.2843527Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.361131882Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.4465966Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.533005984Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.609332657Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.692480945Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.776455498Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.852417054Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:05.929037197Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.007247377Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.082652618Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.159371321Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.23846751Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.315428868Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.599726245Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.675784473Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.751415312Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.828113504Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.906415555Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:06.983903885Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.059962273Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.135622968Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.211760876Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.287218501Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.364434673Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.445836511Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.521314936Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.597834921Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.673719199Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.750696301Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.828697907Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.90444961Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:07.981418808Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.057222798Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.133092197Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.212087493Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.295409125Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.370576224Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.447134098Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.531701097Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.607518816Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.683736692Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.761210079Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.837074229Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.912871372Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:08.990408119Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.076869856Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.152631256Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.228438256Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.308774023Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.384721693Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.460713459Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.546759232Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.624995654Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.700742494Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.785495637Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.861843176Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:09.940014415Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.02547024Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.107773961Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.186201486Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.266954338Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.34275289Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.418474579Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.495707137Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.571093308Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.648291402Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.723820516Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.804881046Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.881210667Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:10.958061819Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.044944643Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.122375376Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.199430048Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.276470704Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.35366003Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.429136953Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.505096785Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.580631276Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.656300966Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.735382535Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.811816795Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.890168385Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:11.96758571Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.050883057Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.12866278Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.204127736Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.281688612Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.357447134Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.433048025Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.509319919Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.585433094Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.661314271Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.73849483Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.815635198Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.890955899Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:12.966895123Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.043701766Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.119345217Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.195437209Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.279920148Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.358218331Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.433723896Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.511437252Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.587414012Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.663712307Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.739650572Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.81598941Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.903495879Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:13.983079782Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.06114088Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.138044514Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.216295019Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.300724647Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.378430068Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.459245898Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.546811375Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.629406489Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.705282227Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.788410744Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.864226163Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:14.939535569Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.025527042Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.106592471Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.185761498Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.267936295Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.343539459Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.421304752Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.49782807Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.578105857Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.653427264Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.730161076Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.807821122Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.884138393Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:15.960129171Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.044999373Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.123102456Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.198746997Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.274931982Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.351197766Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.427262464Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.504253875Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.58216528Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.66127242Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.7370536Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.812864187Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.892944504Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:16.971132131Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.047378459Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.123299639Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.201144645Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.27728819Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.353128378Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.429869232Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.507230497Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.583979991Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.660594797Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.741493797Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.817290497Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.893416091Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:17.969907538Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.045773199Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.121735402Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.203725371Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.289262417Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.365359852Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.441476711Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.526215843Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.602371582Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.678235386Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.754830001Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.831270314Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.906638794Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:18.982222504Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.061418733Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.137379561Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.21741876Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.301777064Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.382729409Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.468178233Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.557183831Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.633790991Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.709551245Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.793942252Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.870179911Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:19.948341363Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.03285413Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.108730416Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.18397701Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.261719394Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.337862365Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.41366534Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.490841744Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.569508121Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.645279736Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.72124434Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.803321317Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.880234235Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:20.956487638Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.042302701Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.117712526Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.193428653Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.27004167Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.345905637Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.421924162Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.500493516Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.576634985Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.652262217Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.728936993Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.804877887Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.882261906Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:21.958151152Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.036989177Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.113237077Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.188850998Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.264858772Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.340972465Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.416909103Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.493096044Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.573649257Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.649647431Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.725839683Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.802316189Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.878469338Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:22.956181996Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.032060619Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.109595646Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.185605884Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.266864245Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.342483702Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.418232087Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.494594738Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.570614929Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.648506849Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.725066748Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.805744121Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.88113622Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:23.95655619Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.042092376Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.1186165Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.196373542Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.279506706Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.354618551Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.431556208Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.507821901Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.583683501Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.659478317Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.738933459Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.814857331Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.890672307Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:24.966570803Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.052828521Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.130464925Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.207462581Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.294600357Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.370489861Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.448288344Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.532674972Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.608447869Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.685145239Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.767101516Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.843886342Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.919870726Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:25.996302755Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.075504332Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.152292806Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.228219623Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.304205735Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.381507966Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.457603614Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.533219105Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.60961139Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.686547639Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.762894933Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.838729494Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.917095526Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:26.99309351Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.068646506Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.145802626Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.221717604Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.297679877Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.373702789Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.450698783Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.526559681Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.602318499Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.678366083Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.754022471Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.830055815Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.906198855Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:27.985765006Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.061914158Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.143721318Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.220604033Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.306066367Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.381985985Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.459201017Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.545573361Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.623206694Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.699695684Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.783289359Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.85942968Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:28.936721928Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.020427826Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.100182649Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.176147963Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.252771545Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.328644476Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.418096926Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.494585404Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.570745853Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.650652739Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.727562014Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.80809488Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.886124179Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:29.962048502Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.04814696Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.124650671Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.202098855Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.286474094Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.362263794Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.438033942Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.522777658Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.59856211Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.675269628Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.754007146Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.829402481Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.905335028Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:30.98175538Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.060532611Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.136463526Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.2126378Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.289392582Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.365604135Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.441522123Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.517490574Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.593324947Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.669757875Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.74855613Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.827817229Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.903504467Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:31.978667708Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.055218363Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.131404094Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.207647679Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.292759458Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.369208003Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.445187623Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.521144394Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.597056495Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.672986515Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.749250709Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.833124064Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.909112868Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:32.984675275Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.060434992Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.136750514Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.212512792Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.300129258Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.380762637Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.457189198Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.542799406Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.619150384Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.695083189Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.780842868Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.85626262Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:33.933118874Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.009536027Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.086031805Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.161276455Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.237324011Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.314019627Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.389686898Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.471823371Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.556136693Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.633630703Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.709857298Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.794025213Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.869740324Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:34.946668802Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.033621433Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.109897501Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.186387647Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.270669321Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.349378299Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.425213986Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.501831811Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.583407265Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.658823882Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.735058382Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.811357745Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.890144067Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:35.966545573Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.053188191Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.133088042Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.208515508Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.284292987Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.359968995Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.435835978Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.511943023Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.588532017Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.665908557Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.741762484Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.818126871Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.894252124Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:36.970175235Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.045951083Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.12177573Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.198934833Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.276798986Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.35369489Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.430049454Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.506038165Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.585734721Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.664865745Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.747983301Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.824273418Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.90008981Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:37.975773594Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.052021855Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.127869096Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.203981038Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.298550962Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.374541209Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.450372961Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.535942756Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.612747686Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.688599662Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.771902209Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.849514525Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:38.925147718Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.001966664Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.077546642Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.153540922Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.229363203Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.307888633Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.384365757Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.45991332Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.554231214Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.630390612Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.706508731Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.790645673Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.866225076Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:39.945417605Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.03064398Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.106469781Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.182541981Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.260001083Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.33614301Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.411973003Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.491910039Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.567343332Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.643515147Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.720413068Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.803266724Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.880519588Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:40.95623067Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.044135554Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.120612328Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.197264972Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.27390472Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.350264182Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.426806075Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.503333472Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.580114851Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.658484315Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.738156234Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.816216869Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.892617834Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:41.96937563Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.045369591Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.125143462Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.201150511Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.277253751Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.353389472Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.429500584Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.505698256Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.581646682Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.657922401Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.733237231Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.809418519Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.888133389Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:42.963841145Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.039779587Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.119677073Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.197046865Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.280655878Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.35629765Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.431869247Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.509853467Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.585352456Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.661487633Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.738047031Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.827056166Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.904765923Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:43.980011667Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.058625802Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.135492879Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.214088999Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.298207288Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.373758758Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.451420997Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.537340041Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.614153518Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.689820923Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.784876447Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.860990825Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:44.936742325Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.022211933Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.098036809Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.175084109Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.251233111Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.333194712Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.412719946Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.488631606Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.565092734Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.644198355Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.731766253Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.809354701Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.896494793Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:45.976087547Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.059658609Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.136281593Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.212208165Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.288206064Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.363848382Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.44436417Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.52429209Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.60683596Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.68237991Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.758392562Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.833911169Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.910050315Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:46.986719474Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.062269761Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.138160718Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.21355699Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.290105703Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.367965222Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.446029443Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.522897129Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.598684823Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.674238438Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.750262866Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.82650934Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.902831878Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:47.979058161Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.055384379Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.136701538Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.212941453Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.304451181Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.380046365Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.455887915Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.541692659Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.62109748Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.696434681Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.780472621Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.860929755Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:48.937801121Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.022290611Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.098207264Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.17639235Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.253077415Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.32991323Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.406573687Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.483799963Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.559803657Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.635285081Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.711920514Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.796028151Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.871177418Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:49.94708284Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.031639593Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.107565496Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.183623493Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.262223072Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.339568293Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.414659897Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.491204035Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.567698861Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.651827522Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.728181229Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.811492136Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.888239313Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:50.96397456Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.049468204Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.126119894Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.201871878Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.27791026Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.35454659Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.430038864Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.506466587Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.582819943Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.658620246Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.734313383Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.811101968Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.891756093Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:51.967559789Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:52.043985273Z", "value": 1001},
{"timestamp": "2024-03-17T22:46:52.11960865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:52.195566521Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:52.272238596Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:52.349016525Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:52.427484363Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:52.511567809Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:52.651054134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:52.726194219Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:52.802317465Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:52.878560134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:52.954615124Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.032045881Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.108096168Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.183930873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.265817407Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.341501585Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.417344802Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.493590959Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.57047324Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.646257481Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.722436312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.803192166Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.883199545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:53.958778604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.044359865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.119938828Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.195736189Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.279374488Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.355225065Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.431185561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.507987075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.5856434Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.66194415Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.738007269Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.813560472Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.889743399Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:54.965261498Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.050808392Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.127229046Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.202863113Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.287209183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.362810739Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.438573285Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.522922427Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.598874508Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.676971918Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.753367452Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.831692156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.906905618Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:55.984560983Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.0605058Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.13647161Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.215423702Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.291870916Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.368814031Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.445138589Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.521764682Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.597859002Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.684250339Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.760248468Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.835746025Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.911727194Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:56.989285536Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.065165299Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.144703052Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.220532382Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.298879488Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.374874769Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.451226817Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.527505008Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.60346413Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.67992232Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.756578749Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.839491679Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.915745551Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:57.991361187Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.066549275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.142437358Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.218595551Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.301903134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.380459615Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.456367954Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.542285919Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.618414416Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.694185988Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.778209791Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.853855539Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:58.931443546Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.010885205Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.086889895Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.162638652Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.239756903Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.315991096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.391639725Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.469826256Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.554383624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.630456954Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.706881898Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.790180298Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.865935742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:46:59.941696723Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.027905151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.103775347Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.179619495Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.255986296Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.335652178Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.412274881Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.488992335Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.567714191Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.643113095Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.719382392Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.801895518Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.877832914Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:00.954500673Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.040104754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.116782913Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.193163922Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.269550243Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.345395704Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.421488235Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.497067938Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.57275484Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.649082825Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.724905246Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.800744403Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.87677863Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:01.952975417Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.028772558Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.105330559Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.184759131Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.260761039Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.336859299Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.413540691Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.48943636Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.566868722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.642706471Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.720771086Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.796593475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.872917205Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:02.949632548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.102150858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.177852129Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.025774072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.272972466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.348707273Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.424641182Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.509250616Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.585284364Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.661674847Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.737826226Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.817425806Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.893159269Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:03.968361183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.053021945Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.128844623Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.207148053Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.291564464Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.368456Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.444941714Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.52954526Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.605067397Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.686177975Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.769393659Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.848691225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:04.924715374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.001373023Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.076935Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.152632304Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.228582022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.306865325Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.385057555Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.461675109Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.548319058Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.624776421Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.700365021Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.783071717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.858947356Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:05.936339208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.021579455Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.098115826Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.173453741Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.2492593Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.325285979Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.402579208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.482176838Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.558197756Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.634142931Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.709579437Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.785131559Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.861107133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:06.936794742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.016518035Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.0922067Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.168111876Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.244305401Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.320285777Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.396387559Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.472494397Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.551592031Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.628212753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.712311697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.788047754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.863389605Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:07.939524859Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.015794544Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.095509998Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.17151799Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.249388209Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.325434664Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.401277152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.477287992Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.55872209Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.635275518Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.710730809Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.794618971Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.870534291Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:08.947318309Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.030815145Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.106789185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.182381468Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.26022612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.336864347Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.413714798Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.489693286Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.567978798Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.643978854Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.721171926Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.803145381Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.883442976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:09.959456536Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.045679146Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.126653153Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.203884849Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.289250057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.365534624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.441486073Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.526187638Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.602520556Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.679479422Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.757500585Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.837055273Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.912833892Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:10.989022203Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.066216972Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.142446339Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.220930507Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.29969061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.376279143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.452684861Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.528667062Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.60630314Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.686145443Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.762496826Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.838081174Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.914905673Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:11.992376792Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.068349426Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.144173965Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.219907208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.295823138Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.371962139Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.448455921Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.524911016Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.601089216Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.677182585Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.753169523Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.829149261Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.905135718Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:12.985241028Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.061336893Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.138377905Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.220993694Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.303530059Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.38027008Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.456308602Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.54385159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.619703489Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.695642683Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.779664511Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.855054397Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:13.930277821Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.00995363Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.096104051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.175935764Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.251931727Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.327811786Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.404268674Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.480790457Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.56052553Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.63908362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.71478608Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.799554975Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.876624051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:14.952436239Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.037502892Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.11341476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.190444604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.273810917Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.349646049Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.425254975Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.501686551Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.577691795Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.656341244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.732295479Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.808118036Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.883974416Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:15.960449736Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.048042229Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.125213352Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.207266939Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.283517621Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.35928933Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.435889962Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.514207638Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.605751464Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.681667332Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.757742496Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.833542909Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.909346778Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:16.985245558Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.062284491Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.139860413Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.216408054Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.293130061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.369115529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.445156485Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.521267585Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.598223254Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.674146483Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.749928081Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.829750611Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.905451314Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:17.981923147Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.057687753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.133761509Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.211191096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.297458639Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.373499564Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.44936257Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.535223556Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.611688733Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.687683706Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.773017368Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.849687536Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:18.926166377Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.002941921Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.079333372Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.157674281Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.234388353Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.3102096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.385634529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.461599999Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.546701342Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.622772155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.698943255Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.782818143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.859656759Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:19.935270359Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.021911596Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.098141993Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.173779529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.250341891Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.326238305Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.402210783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.478263869Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.561915591Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.637730086Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.71337207Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.79912669Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.881782035Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:20.957446963Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.045317345Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.124407626Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.201241603Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.277006947Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.35312448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.429261502Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.505144221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.581202683Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.65981092Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.736717088Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.812641695Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.888615037Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:21.965057273Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.04095932Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.118658827Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.196254079Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.272636252Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.348921369Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.425067639Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.50091999Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.576638551Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.653665679Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.73551527Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.8116697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.887559716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:22.964256254Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.040053279Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.115879199Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.1916616Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.276359205Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.352078918Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.430480469Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.508468103Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.58488218Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.660738724Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.736493797Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.815459121Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.890816692Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:23.966119Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.051205595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.12674771Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.201918435Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.286488265Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.362928614Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.438912742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.523946377Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.600196456Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.675891626Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.752564165Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.829040866Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.907058644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:24.982694166Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.067369372Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.143806362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.219577628Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.301314357Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.37733247Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.45537156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.540895305Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.616974409Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.694266784Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.778405482Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.854363499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:25.932424125Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.012682881Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.088539811Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.166493047Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.24238108Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.317849629Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.402507524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.480280857Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.55704978Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.63299503Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.710592396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.786503277Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.862430063Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:26.940081765Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.018056472Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.095867022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.172111885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.248434253Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.324486094Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.405622605Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.482428585Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.559462499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.634738698Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.7249195Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.802037702Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.879029473Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:27.95480698Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.03072919Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.10786096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.184023393Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.267837678Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.344606283Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.421683046Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.498047013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.573991144Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.650723333Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.726939717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.807379434Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.883090157Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:28.959224367Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.045638059Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.121379791Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.19847073Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.282480727Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.360692171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.436184177Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.520737882Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.596913627Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.68002603Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.759484793Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.83569913Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.911833596Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:29.990226766Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.067497288Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.143625323Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.219752941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.30382969Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.380164346Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.457815858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.5424343Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.619582743Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.695851448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.779135946Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.859317809Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:30.936462541Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.020691576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.096738684Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.173910391Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.249842235Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.32566816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.404915886Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.481305487Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.557902734Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.633978417Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.70999586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.795399289Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.87292133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:31.949538578Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.025623765Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.101460378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.179202674Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.256909803Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.333914888Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.411539137Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.490781968Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.567282032Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.644143662Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.723598971Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.801216661Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.877508887Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:32.953188221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.03260577Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.10863755Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.184861361Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.267955783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.343656269Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.419432403Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.49603538Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.574910981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.651291559Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.731373552Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.806730041Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.882160161Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:33.958622499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.044843843Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.123596726Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.199493724Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.314766043Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.391224701Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.466946275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.553261476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.629255561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.710623082Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.794312444Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.870051586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:34.946253126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.030824914Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.108579468Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.184318579Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.270552149Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.346826296Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.422425888Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.498344327Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.574283468Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.649930868Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.726162104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.810895044Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.886761514Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:35.963919304Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.05216934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.128621631Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.204019529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.280784938Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.357648746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.433214739Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.509048186Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.585680252Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.661730626Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.738830081Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.816812537Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.895059729Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:36.971443252Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.048678546Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.12445977Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.200903006Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.276644582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.353070154Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.428833202Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.504229276Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.581527962Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.657228579Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.734436385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.810045994Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:37.892352807Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.037593985Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.112912973Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.188721493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.272151531Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.348967276Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.424462423Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.50368916Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.579885326Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.655395Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.736629149Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.812280006Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.889578212Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:38.96997259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.057380202Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.133289138Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.209140475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.2944329Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.369737937Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.448808484Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.534373676Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.611785162Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.687645106Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.77086865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.846884337Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.922878201Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:39.998650562Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.076259999Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.153133154Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.23001754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.307625345Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.383177388Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.45829385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.543765763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.619481133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.695492853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.784027882Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.859902899Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:40.935757916Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.021299589Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.097404493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.17393189Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.250196665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.325975203Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.402228809Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.478688559Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.555407571Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.631715257Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.709520758Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.788422315Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.86652311Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:41.945165885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.020828328Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.096532627Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.173180247Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.249588926Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.327458778Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.404094335Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.484590315Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.56147915Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.636880507Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.713675743Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.789549128Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.86969135Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:42.946346171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.022009542Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.09821227Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.174070521Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.253357709Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.328754106Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.405278944Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.480821133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.559252006Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.637328226Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.713707049Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.798802519Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.886313812Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:43.961989024Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.048042151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.12360674Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.200119099Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.283835314Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.359266431Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.434589294Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.523257348Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.598475284Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.67463766Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.754024464Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.829848603Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.907320476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:44.982775369Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.058617493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.140660727Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.216264293Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.300048092Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.375637513Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.450860153Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.535796776Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.614844447Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.690438508Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.773614247Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.8492933Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:45.924782882Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.005835915Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.08147692Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.15772941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.234241193Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.311963113Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.387708854Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.463639105Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.539702572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.617175565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.693962451Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.76997683Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.846060232Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.922089299Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:46.999856786Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.077814353Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.153751805Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.232689429Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.309621659Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.385762853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.461972335Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.538085562Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.614076358Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.69173943Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.76807768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.844097467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.920172902Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:47.995664885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.071062821Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.147224304Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.226286024Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.305863804Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.38152161Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.457040409Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.542926852Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.618800657Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.694492095Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.779908045Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.856562037Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:48.932754592Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.013711179Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.092532261Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.168367187Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.245390873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.325144557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.400465982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.475743983Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.557829075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.633637153Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.70931432Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.793221704Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.87626375Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:49.951578231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.039984243Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.116208926Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.191836846Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.27556964Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.351741748Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.431597511Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.508638958Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.584916761Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.662119038Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.738870022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.814801555Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.890303204Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:50.972008107Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:51.056310562Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:51.132037873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:51.207991071Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:51.284134732Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:51.359821755Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:51.4359402Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:51.515347455Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:51.5914187Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:51.668164693Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:47:51.745203995Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:01.962336367Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.038419521Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.114449588Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.190358728Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.2660719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.346554386Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.422412678Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.498261305Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.574242412Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.650323903Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.726561296Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.802530595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.881909632Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:02.957917971Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.033825766Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.109673403Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.1883759Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.271863647Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.347476917Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.424988286Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.501683533Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.578755642Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.654479759Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.73116291Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.806306262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.881842349Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:03.957523042Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.043673204Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.11985783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.19563558Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.27864765Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.35432124Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.43034798Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.511854972Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.58841918Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.664573087Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.740951664Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.817472256Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.893178742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:04.969015051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.053746854Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.129561212Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.205391601Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.288726262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.365576773Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.441617337Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.526223253Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.607741798Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.683682427Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.766502019Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.842411448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.920231904Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:05.997856298Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.075666835Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.154231831Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.229906446Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.307821494Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.384439303Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.461048376Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.536694575Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.612142727Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.691430918Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.767566682Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.843610479Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.919653315Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:06.996794897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.073678848Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.149526262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.229085588Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.30506497Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.381123327Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.45737029Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.533980548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.609429404Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.684842645Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.76248496Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.838838707Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.914843944Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:07.990399168Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.066115768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.14195435Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.21790778Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.302598722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.380180653Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.455500295Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.539902951Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.615728638Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.692836908Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.775916532Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.852819524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:08.928733594Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.006270342Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.086149155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.161676796Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.238026704Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.31380612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.390667865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.46647928Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.551814314Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.627806368Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.703776598Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.786762144Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.863766127Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:09.940282786Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.025148799Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.108140937Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.184024352Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.265981489Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.341876232Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.419367669Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.500236588Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.576195491Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.652300313Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.728234608Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.804802051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.883956005Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:10.960536408Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.045816243Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.121833354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.197362725Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.274392693Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.349893519Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.425450697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.504571596Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.582154745Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.658875372Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.734803875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.81087913Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.88677877Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:11.962395915Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.040172055Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.116098511Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.193086912Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.269027576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.345122191Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.421018984Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.497384541Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.575304136Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.651540926Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.729759463Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.805535936Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.882563217Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:12.959879712Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.036284694Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.11693736Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.192711337Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.278058661Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.353912958Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.42971372Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.507723075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.584900339Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.663766169Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.739499731Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.814867951Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.890886855Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:13.966699968Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.051613055Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.127250458Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.203726767Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.288465424Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.364955077Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.440987101Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.525876093Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.601812534Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.678614281Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.755657499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.831802163Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.908436039Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:14.984710942Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.060345305Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.136614032Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.212785864Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.297513545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.373513506Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.449268061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.534466139Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.610579667Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.686394957Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.769289722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.846621003Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.922333029Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:15.998401086Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.074292152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.153200159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.229180312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.306004397Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.384335895Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.460424688Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.537857792Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.613426204Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.689512085Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.765873389Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.841937062Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.91966146Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:16.995993387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.075487215Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.15191639Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.227900576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.303842074Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.379847156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.457157478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.532949057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.609003355Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.685042996Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.763147233Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.83895158Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.915287988Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:17.991890346Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.06789066Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.143746079Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.219883481Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.301487727Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.377904807Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.453841442Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.538902594Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.621445747Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.697129359Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.782872235Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.859624321Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:18.935362141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.019532771Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.098775529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.174712997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.250520641Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.326465628Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.402163993Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.477977685Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.55649344Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.631891966Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.708522133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.794316337Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.870196525Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:19.94645079Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.030896139Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.107922912Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.18784717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.271837963Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.348124324Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.425095897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.503185287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.578835589Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.659415587Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.737783951Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.813225102Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.88873182Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:20.96465956Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.050781507Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.12731302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.204848078Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.281337254Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.357207779Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.433410685Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.509608504Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.585671699Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.661578704Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.740769719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.816456181Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.891866164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:21.968227726Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.044399977Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.12376104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.202591098Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.282319038Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.358165435Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.434327127Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.510601649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.588624097Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.664932635Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.741222773Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.818510473Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.893957961Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:22.969386825Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.045101415Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.121441346Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.196821794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.280201584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.357784323Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.433589857Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.524587742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.60376423Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.679431941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.758336687Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.841322752Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.919299312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:23.998884726Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.085830509Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.161534028Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.237410954Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.313126057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.388454667Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.46504442Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.55107501Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.626582274Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.704749873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.790348497Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.866632941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:24.943370693Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.030929753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.107769457Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.183482769Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.266259299Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.342494527Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.419202073Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.495523476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.575879606Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.651799668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.7281076Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.80491668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.880497065Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:25.957046755Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.043448159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.122150476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.198500807Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.275267521Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.350773602Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.42765081Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.503321914Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.580132179Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.658263396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.734192066Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.810410623Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.888085171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:26.968104663Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.048239259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.124722775Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.204088864Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.280444092Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.357180054Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.433374643Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.509951086Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.586395754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.66349885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.739793598Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.815968092Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.89206841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:27.968282039Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.045083664Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.120940592Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.196802672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.280804572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.356451934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.432356701Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.517285956Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.594168957Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.670528794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.749009481Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.826278304Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.901955841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:28.978130111Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.059373725Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.136539061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.213055025Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.300344073Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.379849299Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.456671917Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.544416418Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.620364898Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.696600096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.780103984Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.856160207Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:29.935602649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.021517305Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.097344282Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.172964925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.304693981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.381122586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.457013978Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.544021813Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.619808406Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.695815574Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.77935191Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.857294298Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:30.933415737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.017434182Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.094339009Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.170186722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.245848389Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.321799621Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.397759078Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.474333219Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.551644699Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.628946035Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.704543062Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.78243137Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.857899342Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:31.933914126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.010723753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.087777379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.163894692Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.239722629Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.315904997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.391770503Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.468008294Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.544025831Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.62528775Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.702838365Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.779754968Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.85567561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:32.93149046Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.008207096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.084083578Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.163077352Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.239652934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.315642951Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.391947783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.467842569Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.551421882Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.627401915Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.703661595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.787985864Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.865855325Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:33.941233859Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.03438348Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.113331367Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.189171978Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.275501962Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.351499052Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.427184624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.50434913Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.581094791Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.657106793Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.733641895Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.817885109Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.895891466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:34.971610094Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.054021031Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.130317448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.206365161Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.291287763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.373988747Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.450445771Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.536585037Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.618719049Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.69424427Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.778660283Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.854482206Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:35.930662495Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.011236997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.087087624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.163987557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.239753225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.315872491Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.391353457Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.473192431Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.549087378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.624844022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.700650906Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.776581853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.852408769Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:36.928765697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.008179791Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.083878323Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.159623384Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.235717915Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.311888541Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.389098456Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.464609502Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.541950649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.617606494Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.693619841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.769795907Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.845711686Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.921559467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:37.997857836Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.076136321Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.152671489Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.228325511Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.306252734Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.383699865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.460214873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.546765338Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.62521867Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.704280447Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.786914168Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.86553022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:38.942550249Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.028606637Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.105840169Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.185983155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.27014586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.346541478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.422258891Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.498586541Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.575335949Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.651230897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.729033674Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.80570785Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.881298544Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:39.956949078Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.043629752Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.119793947Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.195650624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.281383272Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.356851759Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.432281943Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.516572296Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.592365678Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.667729942Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.743780634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.821885009Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.897919829Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:40.973895162Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.055626171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.131226754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.207632548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.283612265Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.359781837Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.435354933Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.517668818Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.593116634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.669100383Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.744706278Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.828168413Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.905900151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:41.982093658Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.057879137Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.133661319Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.209771244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.285804657Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.36322363Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.438516343Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.513871809Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.590028389Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.665638925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.741617874Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.817411737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.894150841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:42.972663823Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.048611573Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.124442555Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.200122595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.284624532Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.360279228Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.439483373Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.523148259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.598576877Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.674133461Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.750456825Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.826471678Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.901674697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:43.977858734Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.056603875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.13269604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.208866285Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.292271909Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.367750287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.443492406Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.53020713Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.606060737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.683254304Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.766273722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.841838243Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.917317548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:44.99343701Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.076464556Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.152534803Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.227967613Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.306240437Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.382776185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.45823965Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.543584079Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.621698216Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.696948276Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.780135917Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.856070836Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:45.931444703Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.013630143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.08940612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.171455465Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.246908563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.323360344Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.399800764Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.482045212Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.557823749Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.634322152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.712612065Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.788430281Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.864058547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:46.939845467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.016442943Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.092148232Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.168098832Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.246062347Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.321884116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.399768527Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.476402227Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.553093846Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.62909571Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.705057701Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.783268671Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.859330886Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:47.934603026Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.019684513Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.095643145Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.171564466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.247449242Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.326476944Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.40207593Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.478543839Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.557816499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.633549788Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.709578148Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.793449819Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.872181362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:48.947570238Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.032145681Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.107862203Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.183997794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.283544312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.358953636Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.436916289Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.521691571Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.596737377Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.672657354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.748825649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.824379228Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.900757346Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:49.979978647Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.056191166Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.131943464Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.207553875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.292353382Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.369528775Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.445441296Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.532270038Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.608974171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.684857124Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.768378942Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.844738917Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.920984684Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:50.998658763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.078687259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.156354458Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.232080517Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.308819625Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.384425109Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.46011872Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.536192713Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.614164454Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.689978576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.76591369Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.841343623Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.917144241Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:51.993250714Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:48:52.069379299Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.148645272Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.223764487Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.299488467Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.375278846Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.4511874Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.528132812Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.606437767Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.683493738Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.758857432Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.834394148Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.909873681Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:52.986232441Z", "value": 1001},
{"timestamp": "2024-03-17T22:48:53.066193226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.143450252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.219427543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.30133446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.388136548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.463932911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.548663683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.626192356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.703908867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.786586276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.862448463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:53.938510713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.022825424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.098731323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.174209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.251355372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.327678228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.403190242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.479487083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.556289296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.632165372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.708090631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.793071994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.870670106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:54.946213256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.032165205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.107972705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.183345488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.266311792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.345483463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.421675441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.497852091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.573271722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.650520077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.726535992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.803562364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.882379894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:55.95824765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.044492782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.120600056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.196674787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.272702479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.348836313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.425404225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.50152238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.57701689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.652797511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.728765715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.804431648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.880275981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:56.958759113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.034700341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.110647361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.186408942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.263833329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.340439129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.419356051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.49674463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.573207615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.648969325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.724535611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.802715162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.879614848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:57.955884074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.032836048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.108766013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.184703434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.268393478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.34391455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.420056577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.496528458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.576168768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.653415333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.729937774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.805364446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.88072427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:58.956622843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.042752585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.12252739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.198223117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.283230434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.359155408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.434707999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.519720276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.595740129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.673497955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.749704558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.826389719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.902345028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:48:59.979648296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.057681033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.133409432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.209642147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.294199452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.370161897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.446859634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.531777544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.607842549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.683688547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.771424744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.848082769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:00.924367741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.001738177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.078156012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.154205914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.230905283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.307828811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.383694361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.460770144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.536850317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.614661904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.690992859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.767602277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.844565933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.921546484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:01.997469538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.073025683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.149086208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.226208423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.302237461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.378563553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.45473019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.530593277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.606723978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.682534873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.759697088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.838431261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.916683902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:02.992165487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.068727034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.144425194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.220282169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.301873029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.377927795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.453957698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.53972498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.617638199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.693639301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.776701928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.852063419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:03.928486375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.005586062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.083841583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.159768255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.235385456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.311671677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.389478273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.465562063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.549697676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.625636123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.701410955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.785563112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.861611255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:04.937387047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.02541662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.101326172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.177562122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.253893239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.329827975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.405342809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.483922745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.561307999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.637565581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.713732443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.798258454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.873704553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:05.949930391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.035112654Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.113192369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.189186561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.265229584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.340866562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.416494996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.4931352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.570199913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.647488049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.723666431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.800946567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.879605607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:06.955552759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.030918218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.109046734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.188316938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.267160552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.343154521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.418614604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.494933818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.572807423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.648858095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.726363734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.802471333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.877985176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:07.953873481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.029745562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.105505132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.181872954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.268185964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.344056349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.420019086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.495631073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.571359699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.646529096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.72558503Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.804787683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.881218065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:08.957852254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.044585421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.122285332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.198374628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.2818458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.363971219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.439307144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.524563713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.600021525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.676551619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.753068657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.830676056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.907326981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:09.983804211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.059397158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.134702684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.21065963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.295272075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.371533274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.450351739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.534833496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.613558585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.688988398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.770829308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.857682347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:10.933418654Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.019703217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.095483556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.171815316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.248200579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.32437186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.400576517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.478777641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.558848098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.635769134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.711454402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.787735154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.863961826Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:11.940071059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.015975782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.093463631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.169551905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.245540787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.321036072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.39675318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.472586671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.54825754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.627270595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.703348885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.778840683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.854454463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:12.930258706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.01435378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.090199047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.168624363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.246020277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.321508555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.397474206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.473307057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.55418295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.62996937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.706081516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.790939721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.879193873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:13.955570114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.040568542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.116226739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.191956552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.275224623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.350934051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.426880311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.504605727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.580577139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.656462598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.733105685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.809026089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.884285376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:14.959851702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.044431509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.120805895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.196488796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.283558604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.359686495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.436490734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.523777149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.599691665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.676357888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.75286792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.830136124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.905649971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:15.981760933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.057752793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.133162705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.208879494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.28487961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.361633481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.43790854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.513833808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.589602405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.666114902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.742185993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.819889171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.8996476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:16.975722659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.051607608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.128229225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.205414806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.281638217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.358071451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.440274153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.516988569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.593662281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.669531583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.745639602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.821676518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.897677691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:17.974709609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.059679271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.136147545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.212010126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.295800596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.371311276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.44765491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.535140621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.61246041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.689660584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.772883121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.851239095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:18.926740879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.004542713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.082255171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.158921941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.235527142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.313585327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.389433349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.465937751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.549990971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.64684917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.722637865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.803088707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.880279825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:19.961898564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.047598111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.1242692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.20127376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.285257989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.362480755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.438579272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.523266921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.599168704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.674821655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.754338808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.830199758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.906060388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:20.987428729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.096769958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.172701885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.2485149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.325011815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.401047484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.477077202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.553125512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.628569985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.704583703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.780603117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.859541329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:21.935841061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.011814139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.088067664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.165004577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.24082572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.316803247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.394023742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.470086388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.546088586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.621909377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.697610938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.773422609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.849498503Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:22.925707132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.001645683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.077418891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.153724096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.229657687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.305365167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.381289415Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.458192536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.543348024Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.619309807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.694949256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.779540619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.854944325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:23.930230816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.012525649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.08847588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.164413728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.240358711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.316130768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.39230375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.468379805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.552019366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.628031997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.704817872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.788041947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.865569993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:24.941380162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.026085029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.103697906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.18142864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.26497569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.341098497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.416950617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.494591591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.573617068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.653715275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.730128576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.806631061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.882443118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:25.958035624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.043880292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.125042653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.200546872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.276879534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.35466022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.430762163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.506253422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.58195476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.65895785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.735214736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.811546918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.887446335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:26.963624406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.040542248Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.116618176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.200998598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.27773001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.353621299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.429817931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.505890467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.582179257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.658120114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.736928186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.812994578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.889506215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:27.965542175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.043146766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.11857553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.194573987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.282510644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.357797073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.433834538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.521493693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.597541141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.673429327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.750440162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.828877292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.904817413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:28.980631327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.05603062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.132407922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.208358284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.291886168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.368221679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.443647436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.529051693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.604915015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.681410525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.764020495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.840186855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.917485688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:29.9944563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.070182567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.147697528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.22359029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.305359369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.38210115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.45875554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.544848241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.621492327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.697298818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.781601001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.858690269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:30.934363352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.020918515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.098160197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.174031936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.251515377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.327266189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.403452774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.479154497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.556631443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.633080234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.711418294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.790402974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.870808638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:31.946547833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.022758738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.102429207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.178460881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.25704054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.333905617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.409996523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.487562364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.563696534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.639756048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.715666667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.792612096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.872199236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:32.948038144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.024147034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.101141007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.179924409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.262677867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.33870871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.414773824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.491356856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.568030223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.643646892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.7254409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.803929424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.886323941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:33.962352383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.047699139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.123324032Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.200042935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.285665721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.366129753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.44196623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.527579832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.603781106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.679564142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.760744202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.8410555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.916946888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:34.993568031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.069295068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.144933242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.221770289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.308144335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.386274462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.462127034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.549210036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.625093712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.701036332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.785113688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.861219059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:35.937508332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.022583058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.098667374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.174697769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.250747301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.326271012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.40464261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.480708878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.556618218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.632672262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.709823739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.786024758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.862255056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:36.938356748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.013929034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.090084454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.166058307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.242349053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.326364106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.402357062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.479511804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.555356281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.631339286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.707945455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.784009995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.860000711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:37.93566103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.014057204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.089596531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.165677392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.244948953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.320962582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.397514223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.473355821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.559141648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.634846062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.710630092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.795275798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.881165432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:38.957143477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.043136343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.120690731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.196479977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.279603804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.35520678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.434864931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.520713958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.596552548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.673315581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.749916406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.825882676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.901622195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:39.977563536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.055544418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.131674911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.212446528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.296221008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.372040334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.448122859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.535544517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.610841095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.686636614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.770042808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.845720631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.921253943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:40.997546995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.07338869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.149542575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.22534571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.301335308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.377143916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.453028042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.529053608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.605167877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.681039492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.757079874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.836335053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.912504746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:41.989875584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.065297185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.140856802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.2202827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.295711182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.373282211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.450491067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.526401657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.603462898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.679470832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.760423057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.836662062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:42.916914035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.000513797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.076228133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.151963429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.227657478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.30418765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.38028048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.461007875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.550032501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.626069459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.704479204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.789165199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.864590353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:43.940869263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.030456221Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.10656278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.181918495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.264847989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.340986291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.416490261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.492348245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.568112342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.643840343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.724320251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.802095792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.878765067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:44.960892134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.049252125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.127590223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.203365872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.288314554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.364197595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.439694909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.524357866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.607131073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.683179424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.764958718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.84025213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.915810564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:45.993061308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.070230165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.146131094Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.224373736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.301102756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.377097796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.454717434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.531679957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.612739159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.688326393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.765014325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.841058421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.916578808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:46.992675159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.068976214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.145437715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.222292719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.298192495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.37476878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.455508209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.530856149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.606712278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.682268409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.799199113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.875716262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:47.95336646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.029129854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.105039488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.182530904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.266543369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.342701705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.41838686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.494525324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.57016363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.646703852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.722401262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.802167129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.886879559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:48.963383812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.049127596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.125134381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.200619569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.284131974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.35959825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.438337371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.523852229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.600499554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.676719874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.753680989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.829626367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.905840799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:49.994710612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.070906708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.14693487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.222553306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.303085216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.378768484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.454377192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.544142904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.620198106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.697964753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.782346177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.858466914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:50.934186885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:51.019797102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:49:51.098271106Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.174132836Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.249942919Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.325899113Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.401851468Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.477740366Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.55409083Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.633379645Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.7091704Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.785531744Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.862385916Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:51.939682391Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:52.016142614Z", "value": 1001},
{"timestamp": "2024-03-17T22:49:52.092471414Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.172564353Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.249487838Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.326655737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.40464424Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.480939504Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.557321584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.634070478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.712600834Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.788681092Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.864364392Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:52.940286538Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.016454156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.09316529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.169094093Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.247623809Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.324337408Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.400334595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.477725693Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.554765178Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.630391583Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.705642118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.790396309Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.876198878Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:53.951768099Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.03695976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.113093715Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.189308309Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.272202479Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.348079411Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.423921239Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.50055359Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.57640665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.652389566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.728645183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.805018912Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.882570714Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:54.95837763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.044290279Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.119849229Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.195659026Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.278548013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.354623056Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.435281976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.520461062Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.604991416Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.685075747Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.768731578Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.844573118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:55.920382947Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.003929786Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.079686463Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.155771171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.233118143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.309872126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.386332831Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.461670215Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.544059142Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.619716395Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.696369163Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.772113809Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.848462547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:56.924357815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.001782995Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.080880709Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.160218293Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.236184858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.312282973Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.388102659Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.465045825Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.54039297Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.618908959Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.696766648Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.773059547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.849768955Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:57.925188739Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.003898647Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.080218618Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.156186143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.24376032Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.319158664Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.395533322Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.471504239Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.553859247Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.632976865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.7086018Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.792605534Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.868326308Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:58.944308169Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.029858262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.107161299Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.184720335Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.266868016Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.342312184Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.419523382Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.49598716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.572017981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.647844515Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.731302525Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.806511014Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.881812463Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:49:59.957545622Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.04341181Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.11951735Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.197603264Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.2922862Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.36960975Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.44512787Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.53028475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.607408109Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.687361691Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.769894651Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.848424465Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:00.924228056Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.001137496Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.079642287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.155390102Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.230928415Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.310175505Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.389659107Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.465511626Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.54276068Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.61946001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.698339519Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.776191354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.852796796Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:01.933972548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.010154728Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.086280302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.164588806Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.263319784Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.339687116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.416395342Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.493213264Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.57013304Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.645994007Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.721573376Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.797430375Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.884679596Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:02.96206449Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.039080906Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.122056712Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.197839536Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.284914742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.360831453Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.437327361Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.521145178Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.598271322Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.673832739Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.751991581Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.827976227Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.904513191Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:03.988210625Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.063472748Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.145186385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.221215576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.302047331Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.386407641Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.494269447Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.63982537Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.715668674Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.807825899Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.884886028Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:04.960280246Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.045682151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.130702778Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.208249464Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.294335269Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.385550804Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.47070471Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.56555312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.644167096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.720748028Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.801798854Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.884389159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:05.966487019Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.049888936Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.139718879Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.215602023Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.294135744Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.370107624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.451029523Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.530785669Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.606534286Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.682147544Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.757916193Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.833516555Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.916734281Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:06.99323707Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.070864652Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.161999869Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.242664554Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.318538834Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.418743662Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.498527296Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.574930886Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.650911406Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.73384315Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.809722615Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.889058124Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:07.979692159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.059643472Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.147548884Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.228372864Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.303798156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.379181592Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.454922498Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.544445116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.621126176Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.698691744Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.785554857Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.86192696Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:08.9379022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.022844269Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.107545411Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.182868112Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.270446134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.346056577Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.421617292Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.497904467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.578700288Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.657873847Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.735459062Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.83618968Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.922462814Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:09.998507654Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.074107858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.150640248Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.227683099Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.30331383Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.38328476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.458796004Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.545017554Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.621772023Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.707637831Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.792533469Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.871317686Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:10.946891074Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.038077107Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.114411291Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.189951431Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.265810385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.341388445Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.417001993Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.493644079Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.569273275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.645032005Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.721303533Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.79683225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.875606579Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:11.951543485Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.030702164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.106551103Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.182698952Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.258378612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.334084672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.409841995Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.485935604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.562434075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.638091399Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.713455381Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.788989345Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.868633398Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:12.944119267Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.019897998Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.097144913Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.172827037Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.252949808Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.329083929Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.405059076Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.480983278Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.557119096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.636603982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.713145781Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.795995672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.878204126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:13.954871941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.048350891Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.127847521Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.218673206Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.300241185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.376610378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.452812819Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.547826928Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.623651292Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.698957419Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.787675116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.865582508Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:14.941111865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.025557363Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.108506166Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.184228067Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.267241861Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.342829331Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.419505722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.49534279Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.570540245Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.645965956Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.72139093Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.809552791Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.886262526Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:15.96173214Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.047725214Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.123725801Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.199281719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.274470119Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.349760535Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.431598112Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.507366221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.583228441Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.659976352Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.735651662Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.811380634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.886659786Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:16.965991586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.041349649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.116793312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.192720301Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.268766168Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.345336096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.421460204Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.497424823Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.573174213Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.648911602Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.726312758Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.802402081Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.880160258Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:17.956776907Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.036966974Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.112578381Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.189197397Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.272595511Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.349253535Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.424836814Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.507656051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.586652174Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.662273404Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.738002186Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.813712311Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.889251974Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:18.965592624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.054251604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.13411201Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.211109233Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.294421428Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.370874942Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.450263223Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.534327861Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.61189756Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.693360934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.776733448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.852773268Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:19.93057071Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.015657263Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.091824123Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.171371539Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.248277275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.323771179Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.399943414Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.476002051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.553802565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.634625879Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.712699992Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.797882288Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.877247977Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:20.958629111Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.044718859Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.120929399Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.196953572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.278108595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.354222976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.431650853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.514617002Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.59015033Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.666687172Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.742237396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.819136636Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.895151561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:21.970685561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.046923141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.123482096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.201522738Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.277295232Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.353650828Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.429477531Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.506457283Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.583617385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.659532344Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.736355712Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.811880529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.888824185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:22.965426659Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.041294545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.116813282Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.197006136Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.279574145Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.35803648Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.436063203Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.521129533Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.597161707Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.673116281Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.749241478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.824819286Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.900800644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:23.976981521Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.053881242Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.129401323Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.205108091Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.291903052Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.369238547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.446488634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.532790125Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.609587255Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.686839742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.769941572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.849689853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:24.928088478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.009422958Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.086505782Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.165547123Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.243227512Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.319567557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.395628467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.471886305Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.553904941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.635277085Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.712569604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.796020457Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.87194476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:25.948514915Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.033971772Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.110844806Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.192157847Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.268954817Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.344554258Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.4222678Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.498799428Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.576160811Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.651947323Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.732490768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.809639833Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.885365449Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:26.961967925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.042189292Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.118057948Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.194086764Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.270956214Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.348847067Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.424903626Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.50390596Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.57941129Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.655143691Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.73197871Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.809221022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.885303981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:27.960901407Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.038509989Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.114253398Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.18982644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.272664081Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.361592247Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.438267075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.522855906Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.59954907Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.675706269Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.753345507Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.829184052Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.907098841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:28.983335687Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:29.060843439Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:29.136381377Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:29.212396945Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:29.298488968Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:29.374078235Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:29.481882134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:29.60865415Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:29.763856852Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:29.842685844Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:29.929453703Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.018471533Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.094212927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.172643841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.249101487Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.324923841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.400561075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.476389957Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.553972556Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.629485887Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.706905384Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.793017759Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.870220328Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:30.958661586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.046011618Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.121831476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.19944774Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.275505452Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.351107456Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.426664787Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.505989649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.614271275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.708649907Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.790488195Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.869499715Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:31.951307346Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.026877158Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.102280922Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.178017421Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.25758801Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.333867546Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.411230211Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.488359182Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.564225024Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.641504202Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.725532077Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.802814647Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:32.941107751Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.116331879Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.192420056Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.276144829Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.353227689Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.428914716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.514511287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.590116331Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.665779551Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.777576005Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.854372626Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:33.933905552Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.018264274Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.093933766Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.17484358Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.251590762Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.334769875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.410710981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.488878475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.564256096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.639960404Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.716472003Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.79714905Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.875835677Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:34.952407756Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.037401387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.113211838Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.188998258Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.28904806Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.364701584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.441827196Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.527358616Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.603631209Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.679290877Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.762177032Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.840938411Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.916909565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:35.993632076Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.069077665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.144591351Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.220085388Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.296851482Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.377905168Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.453971651Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.534869626Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.612612834Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.688722804Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.765147493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.841173879Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:36.924364289Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.000426387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.076681285Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.152407929Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.228087214Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.303673059Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.382512486Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.461742215Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.540730473Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.616622973Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.693142221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.768926497Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.844639286Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.92102279Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:37.997770773Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.07411447Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.149572477Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.226378316Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.301793922Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.378863215Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.454300966Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.549324622Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.627550933Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.703541384Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.789402308Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.869699647Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:38.948519586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.033808097Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.112301991Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.187714078Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.273297116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.34993918Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.426222174Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.502851054Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.578489636Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.656077262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.742154505Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.817787199Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.893501236Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:39.970087109Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.052275766Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.127569198Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.205303416Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.288845313Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.364340376Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.439841711Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.52488152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.602582683Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.677862067Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.761150398Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.836540885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.912192075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:40.988210623Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.064375538Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.141122755Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.217187095Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.294582179Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.372975562Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.449178173Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.526180236Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.602929564Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.678343668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.753887019Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.83290075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.908652548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:41.993105257Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.069140957Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.144696372Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.220318411Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.30030705Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.376634524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.452349459Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.529355394Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.604963065Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.680334833Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.761177835Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.838766454Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.914686124Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:42.99009946Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.066077113Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.142915561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.223687107Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.304563293Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.385046169Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.460842959Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.546123824Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.622091269Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.6978303Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.782944446Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.865095408Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:43.965412189Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.060134089Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.137127865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.212622929Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.29693644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.373275723Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.44911981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.546357184Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.621891736Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.697945421Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.782664465Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.862182003Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:44.942873582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.028622541Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.112003801Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.187982127Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.271997752Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.354548969Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.431340475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.515395843Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.591267706Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.675453569Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.75305563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.833481227Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:45.925006762Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.012162177Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.088069112Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.165312871Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.251389157Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.331072902Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.407869208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.484371467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.563048946Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.652915963Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.733516567Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.81084919Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.891932031Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:46.971942847Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.051565185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.127602615Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.233471206Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.320145857Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.399510373Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.484982534Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.580678958Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.656681061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.734092403Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.810437224Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.886304063Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:47.96588221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.046133824Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.125874338Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.211243813Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.295607853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.370922471Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.450666665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.540172533Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.61747466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.695054706Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.779763672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.856836873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:48.93493026Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.022610282Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.10347543Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.178699905Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.261716593Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.339310207Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.417711017Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.498679076Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.584142695Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.672130427Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.752659385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.83301212Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:49.921003788Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.007977574Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.083293313Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.158724156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.238643805Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.314815828Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.391707622Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.467787485Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.55147153Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.628467708Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.705640461Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.797916777Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.878160681Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:50.957759885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.044044523Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.120431233Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.196857462Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.272908622Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.351878517Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.428719528Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.505074334Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.581651187Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.657754474Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.737761131Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.814758046Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:51.892275117Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:52.014848993Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:50:52.09250984Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.173767371Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.25429665Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.332419414Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.43031554Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.510506965Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.59104898Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.668063206Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.743718945Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.821167729Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.897314088Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:52.972792451Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.068736364Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.146121821Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.224602376Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.303031315Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.378698381Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.456465916Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.655655782Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.732500794Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.809019216Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.889571823Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:53.965780198Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.048688345Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.130926415Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.212594888Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.294789278Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.371954353Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.449416962Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.536207518Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.611684602Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.68796853Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.773042456Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.85105687Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:54.926520001Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.0086822Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.085182958Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.166269323Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.242545539Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.319150713Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.394354295Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.470257232Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.55185425Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.627601669Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.702784803Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.786205267Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.8659022Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:55.941339508Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.026046525Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.101549977Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.17728898Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.25353502Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.329022505Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.405931901Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.48177276Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.557699442Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.633343885Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.709520134Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.78642569Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.863042608Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:56.942539159Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.018381009Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.094443275Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.170332069Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.245892866Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.321647805Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.397275257Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.476075619Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.552401563Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.628028951Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.703885298Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.780184138Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.856334659Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:57.93188176Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.011737252Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.088359771Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.165162673Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.24240314Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.318308159Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.393934299Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.469384569Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.555787193Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.632354096Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.708308523Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.794188174Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.872130398Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:58.947792506Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.038441699Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.115316185Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.192184846Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.275098211Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.350625696Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.426952281Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.508695507Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.600682837Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.678630533Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.761651193Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.83902222Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.914866503Z", "value": 1001},
{"timestamp": "2024-03-17T22:50:59.994486542Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.070155562Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.145793415Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.222685053Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.299715411Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.37633105Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.451651145Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.536991952Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.620525793Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.696359997Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.786401194Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.872009296Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:00.947644845Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.03334485Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.109721771Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.185812902Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.261859553Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.338182715Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.414170774Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.492163846Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.571912589Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.656595928Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.732606995Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.808645614Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.888070166Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:01.969085462Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.0446381Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.120490992Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.196943017Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.273141188Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.34934387Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.426205237Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.501874003Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.577638384Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.653339021Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.732826869Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.81154477Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.891675687Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:02.968541149Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.043963068Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.119608122Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.19492665Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.304737435Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.384447906Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.469424813Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.555412978Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.632575815Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.708839394Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.793586893Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.870482692Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:03.946509344Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:04.03197204Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:04.108928767Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:04.184949307Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:04.268605101Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:04.3440411Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:04.421761631Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:04.534348881Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:04.920285662Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.047904893Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.129666714Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.20866855Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.296003236Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.371750178Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.44709389Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.535259612Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.611391Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.686957591Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.76967179Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.84519323Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:05.92706817Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.009993152Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.087424469Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.163094132Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.241626307Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.317732223Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.393941979Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.469793945Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.546106804Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.624029671Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.699872964Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.778145013Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.854666831Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:06.930214702Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.00818448Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.08479801Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.162384687Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.240280386Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.316320223Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.392799225Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.470524845Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.549685529Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.626476082Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.704456292Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.780053028Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.857049436Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:07.933796533Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.009540596Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.08544309Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.162270571Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.238251368Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.314414245Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.413309829Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.493165677Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.568999052Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.645120745Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.720967719Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.802059305Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.877712456Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:08.953535687Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.040826342Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.12090971Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.196358255Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.280498368Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.359325775Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.43648855Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.523882885Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.609538766Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.686394023Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.769944668Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.84548902Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:09.926074241Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.006274024Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.083403808Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.173651664Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.250428746Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.326022026Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.406275569Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.492674775Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.56875378Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.644931858Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.720653105Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.800255964Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.891193992Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:10.968395648Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.052003925Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.128769167Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.205095596Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.281169418Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.357136553Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.433007208Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.509766435Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.58605152Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.661903135Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.73750272Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.813581214Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.88976374Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:11.967405489Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.043156753Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.122440222Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.198400093Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.274703675Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.350697562Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.426832824Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.504393518Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.580770859Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.661236466Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.737950637Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.813623757Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.889454477Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:12.966354599Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.044882169Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.121448725Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.20034746Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.286905897Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.36269329Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.438039885Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.5228831Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.598420125Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.674056191Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.751737877Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.827476469Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.90328895Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:13.984217626Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.075361767Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.15281203Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.239903105Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.316276831Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.391626786Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.468402973Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.551456054Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.628137554Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.70402981Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.789194176Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.873411666Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:14.949284178Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.042361269Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.121960257Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.198771388Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.293856852Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.373363937Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.451701684Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.538685432Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.614707095Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.694947296Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.794803005Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.876795517Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:15.970271293Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.063638334Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.16817405Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.247118322Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.322682325Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.398854516Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.47489986Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.557711151Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.633723887Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.70963368Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.785377554Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.863074537Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:16.951167879Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.028214658Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.106778036Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.182954516Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.259178835Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.337112617Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.413291625Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.489230826Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.565165515Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.642379941Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.717938888Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.794622501Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.870705573Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:17.948463036Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.024277053Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.101015034Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.17870949Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.261899916Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.339465988Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.414689801Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.490776554Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.569138334Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.646196185Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.734743893Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.810180377Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.896389154Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:18.972758369Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.055827132Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.131868989Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.207377921Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.2954584Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.372294493Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.447943488Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.533970666Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.609936396Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.686335243Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.770190241Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.853226588Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:19.929375996Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.016629632Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.092868353Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.186174628Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.277640401Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.356106053Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.431917576Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.518278801Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.593900597Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.669535576Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.746391349Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.822956403Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:20.913891332Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.017078193Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.09910101Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.194316747Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.270556044Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.347756583Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.425302081Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.50099258Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.577401348Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.65480131Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.730398306Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.805929415Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.881540139Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:21.956950224Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.032734611Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.113365564Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.189175327Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.264786308Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.340922181Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.417240806Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.493269128Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.56888462Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.644779471Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.721271086Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.808042966Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.884330551Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:22.960232601Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.036148156Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.112098015Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.189387195Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.278490038Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.354653751Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.430768345Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.51739501Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.593123462Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.669800325Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.748727384Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.832546032Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.90779679Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:23.984352182Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.059799036Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.135248545Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.212419774Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.295891032Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.377496381Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.453252033Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.538217811Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.614769043Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.69034028Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.773929554Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.853383458Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:24.928997511Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.016594283Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.092598158Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.168029268Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.244211702Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.319804252Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.401171202Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.477118597Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.552725611Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.628671566Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.70407522Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.79113814Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.868334488Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:25.95316014Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.058084082Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.13368412Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.209266717Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.284858755Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.360612136Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.436386637Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.512959917Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.588734578Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.66577Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.74239656Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.828428797Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.906338326Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:26.985428617Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.063061828Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.14529191Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.226344174Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.304219144Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.380400843Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.456167088Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.535871808Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.611785284Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.691556691Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.768042004Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.843599355Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.919363712Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:27.995970816Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.074078393Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.149644416Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.225376005Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.304370425Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.382404274Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.460018926Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.548547214Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.628847131Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.704546561Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.787568543Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.864385278Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:28.940564322Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.028044392Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.103797901Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.181629864Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.265250499Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.341235272Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.417413323Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.511529582Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.586723478Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.662410461Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.739587963Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.816034173Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.893311034Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:29.969019168Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.050649063Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.127836197Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.203833322Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.29143016Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.367059095Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.442818237Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.529560391Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.605788299Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.682255053Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.765241292Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.848921096Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:30.924294992Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.002734471Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.078664333Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.154392723Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.231174612Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.307432568Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.384926933Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.467475159Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.542947455Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.618708997Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.694214413Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.779809982Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.857312347Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:31.933559871Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.009052039Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.085241003Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.16168731Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.237127415Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.322088684Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.398092881Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.494889542Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.570639949Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.646211957Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.721756317Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.797357124Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.877240693Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:32.952826748Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.042023323Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.117470628Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.192923532Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.276188139Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.351981394Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.428750675Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.514160294Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.591120871Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.666666671Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.742665493Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.821358572Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.897059219Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:33.973682998Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.052594188Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.130811014Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.206207759Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.290786855Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.366059921Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.45158826Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.536605081Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.612201218Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.694196711Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.777650885Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.854138505Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:34.929722737Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.01331419Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.09055067Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.165894296Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.243957779Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.319718555Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.396096383Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.471469449Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.550059713Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.625571626Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.701846959Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.788126494Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.863649159Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:35.939546126Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.030579011Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.106156428Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.181774037Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.258834166Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.334512671Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.410185831Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.486672139Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.562593746Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.638318651Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.714349153Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.790144777Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.86647755Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:36.942442229Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.019421398Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.094658561Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.170231883Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.245630645Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.321358685Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.397971745Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.474081415Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.549843952Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.634424713Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.710033906Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.787193747Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.867939904Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:37.946209819Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.02224429Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.097774828Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.174611662Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.251632816Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.327468056Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.40381635Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.481119646Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.557832866Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.633273644Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.709089172Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.793490031Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.869327223Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:38.945881275Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.031618382Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.114707792Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.190644184Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.274491861Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.350362174Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.426045927Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.507333906Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.583498489Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.658947748Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.735629544Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.811734383Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.887532759Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:39.96294221Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.047242013Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.123230117Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.198605521Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.282328879Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.358940692Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.434930076Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.518112381Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.744300415Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.819999081Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.895450899Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:40.971379708Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.050323092Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.125811839Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.201921575Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.283948815Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.359372474Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.435805504Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.513773246Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.589762054Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.665342481Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.741004827Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.818479099Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.893929798Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:41.969344082Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.045218715Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.120800166Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.196529968Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.272121051Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.352197357Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.428790931Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.505284729Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.583554773Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.666152026Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.741895396Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.817820237Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.897407171Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:42.973974856Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.050845164Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.128245422Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.212103724Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.296801959Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.373293293Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.451814248Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.537137151Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.613570918Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.692666238Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.77854421Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.85393795Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:43.931501375Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.019533095Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.117326908Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.193057927Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.275343918Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.35160495Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.42710205Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.51449147Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.593416232Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.669580464Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.746023575Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.82344268Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.902337362Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:44.979866227Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.057099638Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.135252628Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.210627041Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.294225154Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.37044929Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.446273109Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.531513325Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.606866682Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.686161458Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.771966535Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.847841489Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:45.923406141Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.004143725Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.084143265Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.160609385Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.236393908Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.312686908Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.388284776Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.464589456Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.542170065Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.648639224Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.724404964Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.800429069Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.877652081Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:46.956019438Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.03199228Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.108290976Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.184222731Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.260513811Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.338881297Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.416008949Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.492342973Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.567807306Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.643364567Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.723178989Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.798539866Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.875649662Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:47.952094374Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.027542867Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.103443902Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.178567597Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.261618962Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.336717154Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.414353251Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.490067759Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.565423581Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.640827883Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.71599177Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.797121577Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.877740923Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:48.954460801Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.040009945Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.115765957Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.191264882Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.273530268Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.353525937Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.439594694Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.524482881Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.59973416Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.675081278Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.751667718Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.827232947Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.902687233Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:49.991556391Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.066813302Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.142481155Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.217734962Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.300390105Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.375618185Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.451160598Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.543786857Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.619641428Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.694622693Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.778620165Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.854519345Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:50.930085022Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:51.006117097Z", "value": 1001},
{"timestamp": "2024-03-17T22:51:51.084281545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.160417076Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.236737373Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.312190284Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.387723066Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.46272113Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.538608502Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.613977765Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.689190452Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.765150112Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.841576393Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.916733433Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:51.992527621Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.069613899Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.147463853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.222815676Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.298176875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.3733167Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.449649638Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.526372397Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.601779484Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.677886183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.753465621Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.830329916Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.906223785Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:52.982943632Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.060989617Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.136544256Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.213297192Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.29558613Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.372928215Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.448792292Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.53340797Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.608966448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.685409306Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.77312724Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.848992148Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:53.924493763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.019194156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.096631888Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.172158783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.248522025Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.3285408Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.403943344Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.480981527Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.557832382Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.633151246Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.710101366Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.794081815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.87347493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:54.949235327Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.034792057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.118446717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.193759405Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.277263378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.354366137Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.432618617Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.516453436Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.592010955Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.667524794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.743391208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.818806231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.894168519Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:55.973236964Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.053624729Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.12916708Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.20460924Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.280013544Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.356876273Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.432879614Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.511792763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.587205803Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.662751034Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.73816625Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.813533371Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.888949003Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:56.96440265Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.041651201Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.117302544Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.192846687Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.268609614Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.344214237Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.419730701Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.495278109Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.573539998Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.650099304Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.725607288Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.800909545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.876408633Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:57.952798404Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.029981419Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.105796057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.181729959Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.265943145Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.342447668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.417746245Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.495687912Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.571471799Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.64759306Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.722914357Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.80118767Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.876804646Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:58.952284246Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.041945499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.117347404Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.192956604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.276497986Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.354263015Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.429622616Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.51417756Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.590043015Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.668559623Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.744856724Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.820235589Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.905750368Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:51:59.998075032Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.075574206Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.150950799Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.229389072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.305332831Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.381017295Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.456646207Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.541683421Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.616950447Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.692822494Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.777166368Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.855059268Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:00.930457141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.014736599Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.090924229Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.16640063Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.2424329Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.319179887Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.39463568Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.470039409Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.546206399Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.622579659Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.698788089Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.776113984Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.860002021Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:01.936532304Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.012924189Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.088338351Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.163796992Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.239307954Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.314765987Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.396302037Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.471822886Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.547406135Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.622765033Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.698078651Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.77396129Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.849601595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:02.931344235Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.008033975Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.083891366Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.162768966Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.238802901Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.468539001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.550820551Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.314240391Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.389589241Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.632955381Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.708662822Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.792114414Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.879875934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:03.955673071Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.044263419Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.1215521Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.199536937Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.283695821Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.359212735Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.436913029Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.521630886Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.603238488Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.678560907Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.762619248Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.838230433Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.91402917Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:04.990687869Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.066521966Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.14392463Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.219385353Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.298503624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.377248361Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.455340909Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.540158223Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.615570785Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.694921631Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.77835524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.853704091Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:05.928987662Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.012796821Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.088901508Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.165644112Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.242144285Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.318005582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.393449793Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.468965459Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.544595557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.620465302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.696044136Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.775194727Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.852540176Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:06.928066594Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.006748484Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.08269746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.158063976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.23450479Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.312915001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.388494412Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.463960703Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.53933925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.614572582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.689890362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.765391053Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.852315844Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:07.928043061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.003348521Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.081791853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.157149793Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.233215185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.309108834Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.386043886Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.475493975Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.551194185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.629321103Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.704764354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.787627887Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.864044733Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:08.945471633Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.029559095Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.104998219Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.180424895Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.262669711Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.338035395Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.413536278Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.490736001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.566451027Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.641633672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.716899645Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.797565013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.873128104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:09.950778416Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.038159141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.114676116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.190168839Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.272736374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.348612456Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.423966492Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.503135005Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.57835477Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.653724614Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.732523337Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.808255387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.883778063Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:10.959200675Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.046301978Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.121999789Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.197365025Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.272965237Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.348463817Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.424071516Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.499669104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.581709698Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.657185398Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.732711818Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.808249021Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.883734066Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:11.959372581Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.034669722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.112981952Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.190660584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.266432923Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.341773008Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.417521795Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.493082263Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.5684523Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.646834706Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.722172423Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.797619643Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.873134032Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:12.948480581Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.024187832Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.100079594Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.178698351Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.270092112Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.345640036Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.421464087Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.497309322Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.572706815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.648175604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.724426277Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.800366007Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.875929835Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:13.951842398Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.038678999Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.114230828Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.18988464Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.273608233Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.35345316Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.434390656Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.525270852Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.601392534Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.679553277Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.76306644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.841732716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.917577919Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:14.993668433Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.069397637Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.144783995Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.220626958Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.299562673Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.375469508Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.450759547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.537006936Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.612447789Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.688987037Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.772239178Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.850559248Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:15.92632858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.011105736Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.093676217Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.17452357Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.255609931Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.332171835Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.408221581Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.485342234Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.561004943Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.63647466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.712474231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.789260934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.866794289Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:16.944675258Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.024379833Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.099994319Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.176117697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.251852566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.329235362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.407140651Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.483165758Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.564014488Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.640737479Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.718491697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.794115206Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.869702747Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:17.945477488Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.021109797Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.097787381Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.173133324Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.252579853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.329307133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.406142572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.482050816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.56098858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.643899347Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.719875143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.797881392Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.874023874Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:18.949281882Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.035908118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.113155491Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.190189105Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.272769667Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.366667449Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.4473669Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.532723159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.60821563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.684379424Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.76812046Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.844936571Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.921053742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:19.997644383Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.072935095Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.148419885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.224088771Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.300988146Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.377363781Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.452868699Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.537357475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.612657851Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.687980914Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.770802435Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.847351924Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.922569772Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:20.998893886Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.089656742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.165672858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.241121969Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.318020993Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.393381816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.468904015Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.544333638Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.620102908Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.69563525Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.771774982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.853363997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:21.928866612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.005476933Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.089858542Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.165804547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.241255355Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.317397102Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.397420718Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.474270302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.549972052Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.625712298Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.702577562Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.778600783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.854298917Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:22.931809458Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.007223977Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.083718236Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.158912405Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.234559564Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.309786116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.385756665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.464593472Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.547525808Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.622813321Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.698135585Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.781273073Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.860226551Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:23.935713966Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.020924339Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.097371974Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.173843033Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.251652997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.327859609Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.402886643Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.478353579Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.554321568Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.631922029Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.720599904Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.798035118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.873689061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:24.949464987Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.034314851Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.119964582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.196089659Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.27955329Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.354741187Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.430271419Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.513922217Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.589627328Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.774820318Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.850493142Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:25.925856718Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.01219211Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.08933539Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.164964502Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.241428393Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.319459604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.39476763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.473212983Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.549041645Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.624591045Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.700420156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.776048116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.853217123Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:26.929632247Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.006082314Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.085831885Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.162115649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.237919064Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.313558768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.402219173Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.479167478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.554510479Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.630240839Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.70591187Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.782807312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.858512519Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:27.941586521Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.017074865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.093291111Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.178516909Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.26139056Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.336791449Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.412420754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.490835963Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.566128693Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.641912845Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.717187719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.797336968Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.874381881Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:28.949736818Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.035484374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.110701041Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.185984363Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.269175612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.344872629Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.421400072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.497866077Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.574530224Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.650334343Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.726464797Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.801767032Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.877084466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:29.952481867Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.037766162Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.117668149Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.194430216Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.278280022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.354006382Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.429418984Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.513681812Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.588979087Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.664687047Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.740851677Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.817150579Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.892461485Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:30.967827815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.049085059Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.125919478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.203411013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.278919935Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.35415769Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.430541999Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.506019689Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.5813393Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.657126396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.733783408Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.813284693Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.888882414Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:31.964347208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.039819362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.115554075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.193896198Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.271519925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.347315726Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.42272724Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.498716992Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.574412857Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.649944467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.728141279Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.803699897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.879080851Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:32.954847308Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.030202823Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.105827776Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.181269979Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.26445115Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.340522853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.415828192Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.493006674Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.568575404Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.644704611Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.72018627Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.798628841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.878654092Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:33.954322213Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.039217263Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.114481387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.18991639Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.272246717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.35032289Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.425735717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.510306193Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.585902763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.661798692Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.739152981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.815287852Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.893352378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:34.97005979Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.04880428Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.125705164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.201221798Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.284737176Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.360474386Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.442303756Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.528246033Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.603757612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.679162119Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.761913021Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.837422903Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.913101073Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:35.990239332Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.066013694Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.141637976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.21821947Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.293935048Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.369468131Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.446629333Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.523299946Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.599513602Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.675390203Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.750827063Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.826822543Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.902316234Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:36.977906597Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.05585106Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.131489102Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.206880266Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.282491205Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.358279583Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.433740475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.509419061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.585617133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.664048698Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.740118706Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.816029963Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.891704518Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:37.96711053Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.042601565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.119524274Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.194935534Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.279366716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.354918327Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.432718663Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.517528275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.593419757Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.670722559Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.74787845Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.823483149Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.898697291Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:38.974144327Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.05049059Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.126032634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.208076116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.291892165Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.367315842Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.442462688Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.527818089Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.603233669Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.678554754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.768162774Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.844021968Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.920327272Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:39.997149821Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.072584473Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.148516948Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.22403576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.305537837Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.381995588Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.458610875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.544808096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.620840826Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.696368502Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.778927182Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.855159367Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:40.93037546Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.015114545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.090476622Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.165870667Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.241586535Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.317950623Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.397125833Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.472645061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.548577119Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.624767768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.701306384Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.776867116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.85277159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:41.930895253Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.00668456Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.083433255Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.158678437Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.234532992Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.310261756Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.386295158Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.46191733Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.537373039Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.61312145Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.689666082Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.767552242Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.84333611Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.920065892Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:42.995654721Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.071215421Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.146682203Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.224343277Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.302247837Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.381150697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.462898438Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.546539258Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.622278933Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.702547386Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.79156229Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.867825259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:43.943327784Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.031451589Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.11946125Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.195723547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.280029548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.361501738Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.43706132Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.523504909Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.604700653Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.684176278Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.768524134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.844553377Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:44.926445693Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.012599684Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.089412027Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.166777871Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.243723429Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.321693366Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.398415566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.474767751Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.550264837Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.626190688Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.704640271Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.788606593Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.86424003Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:45.940565783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.026252705Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.101743871Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.177671771Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.259779223Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.336087025Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.417314833Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.509658329Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.587630314Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.666573751Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.743821964Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.822730456Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.898253494Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:46.974767791Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.050566187Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.141406363Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.219679723Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.296406563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.375386543Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.451146316Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.526877993Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.603303235Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.679809372Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.755392121Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.831194166Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.912104057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:47.987668406Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.063189301Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.142019586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.23685955Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.312685691Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.388608951Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.4816375Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.557050459Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.632590777Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.708182679Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.792354857Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.870619642Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:48.946683733Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.033434362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.110138899Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.186126223Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.26871745Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.345064644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.420468547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.496510431Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.579999477Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.655309877Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.73261329Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.80825412Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.883747911Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:49.95926407Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.044166645Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.124273244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.19966038Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.285401575Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.362337342Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.437974173Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.525378975Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.603302962Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.681253764Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.756689539Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.83384921Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.909156186Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:50.985344501Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.06127109Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.136522771Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.213237932Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.289194537Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.364732808Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.440605221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.516739266Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.592484864Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.668480668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.747600105Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.823890884Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.899164293Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:51.974426981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.052322136Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.127766264Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.20632964Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.284918456Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.360113817Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.435695576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.513625483Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.589913255Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.666101251Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.742136864Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.821568587Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.89677998Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:52.972000493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.047706188Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.12545152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.20142339Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.28555749Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.361399856Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.436822Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.521338018Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.596773794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.67232141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.749228922Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.829643745Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.905225472Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:53.980734624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.05664259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.133417016Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.21003157Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.292167729Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.368780651Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.444144588Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.528372703Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.603670881Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.679276064Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.764432175Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.841084553Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.91915958Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:54.995301433Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.071610837Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.146851287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.223251891Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.298570036Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.378495934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.481303475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.556837396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.637784344Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.713533591Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.795996244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.872274737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:55.947841777Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.040231611Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.115894747Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.191452924Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.268398709Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.344304051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.420297938Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.496024881Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.575214719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.656834208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.733032126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.80936313Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.884769083Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:56.962623792Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.038551758Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.118417785Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.193925242Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.272606795Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.349990466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.425707138Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.502046302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.578788793Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.65739633Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.734819617Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.81062336Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.887185788Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:57.963601208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.040166676Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.115993427Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.193225164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.280650384Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.365393923Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.44078762Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.525055545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.600788729Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.677062326Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.762629156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.838019046Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.914078468Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:58.990635712Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.066209025Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.1421504Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.217680258Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.297359406Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.372985071Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.449510827Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.534844411Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.611644021Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.687497813Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.769583925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.84869962Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:52:59.924259141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.006548932Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.083618718Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.159076512Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.234947488Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.312115609Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.388649749Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.464980275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.547597041Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.623374993Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.698862099Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.781533776Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.858161356Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:00.982345527Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.067826823Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.183440093Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.273064888Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.35487897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.44334105Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.520316597Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.599402981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.675339492Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.751863841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.829763735Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.906360403Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:01.984495592Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:02.060219529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:02.13706714Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:02.212842597Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:02.288545446Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:02.363865482Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:02.448649437Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:02.524461533Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:02.600041983Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:02.678881937Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:02.754374163Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:12.99069584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.066442084Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.142015337Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.219499044Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.299190644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.374352795Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.451113306Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.544855459Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.621476579Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.700476438Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.784814255Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.860753842Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:13.936276279Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.021507339Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.098926663Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.175312712Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.258277256Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.334750984Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.41101601Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.487669257Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.563672556Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.641081672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.717547113Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.797324601Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.873133948Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:14.949164511Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.034849457Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.110753013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.188620175Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.271964141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.348738156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.424632432Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.509725606Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.585832456Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.664815388Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.741457116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.817373152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.893289859Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:15.970046211Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.049415413Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.125775927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.205847014Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.281839497Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.358921895Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.436347075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.512238439Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.588028235Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.665354504Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.742675941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.822495669Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.898714104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:16.974546268Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.050643135Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.127793629Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.203926272Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.281280188Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.361064589Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.436628531Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.51284239Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.588872249Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.664320223Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.740495106Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.826141494Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.902001306Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:17.977912318Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.053448388Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.12944436Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.20662039Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.290653186Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.36742221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.443117607Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.528342109Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.604185506Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.68206822Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.770010404Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.84556081Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:18.922562473Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.001019041Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.076506472Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.154486082Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.230470502Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.305894349Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.381370548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.460107242Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.543728137Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.619368718Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.695298739Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.778452371Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.855769841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:19.938621747Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.023409387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.099521295Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.174918742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.257627385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.333742237Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.409734242Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.486020613Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.564802395Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.640883999Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.717139746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.796754037Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.87408629Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:20.949313979Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.034909519Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.111555057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.186938296Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.262602399Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.338790594Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.414542504Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.49042347Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.566246291Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.644804523Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.720810576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.797080531Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.873273847Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:21.949446427Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.032854586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.108812896Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.185812863Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.261934628Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.3380794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.414108525Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.490163121Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.566136374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.642110492Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.720150806Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.796272603Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.872287391Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:22.950029884Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.025942753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.101200394Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.17698008Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.260497648Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.336426742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.412370363Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.488491776Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.564734116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.640444682Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.716438447Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.801314952Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.87648901Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:23.951869658Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.037509007Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.113613268Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.188970717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.273392664Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.35161909Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.42809487Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.513148302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.589689169Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.666026164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.742556887Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.818732636Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.896788375Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:24.97325561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.049051649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.124936455Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.200918573Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.284086799Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.359902293Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.438427374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.524175044Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.600188777Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.675943824Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.75877458Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.834557595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.910644832Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:25.986845125Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.063009834Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.143088411Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.22062681Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.297063901Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.372756389Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.465019194Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.540834753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.616962502Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.693236427Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.770540842Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.847363564Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:26.923257266Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.000832849Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.076782775Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.152971196Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.229655295Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.306231906Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.382058921Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.457828849Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.535569934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.61205685Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.688570838Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.765143097Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.841396862Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.917549892Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:27.993998248Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.073374013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.149424419Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.226028519Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.304469025Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.380398856Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.458293349Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.542231748Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.621412155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.697487009Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.782035677Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.857644869Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:28.933719019Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.019492609Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.09747427Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.173272262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.253869686Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.329610142Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.404872104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.480843727Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.556563287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.632279327Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.711412374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.792921378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.86902356Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:29.945003247Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.030717381Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.106808364Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.182345653Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.267946156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.344236466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.42247803Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.500454155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.576671345Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.653790962Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.729433499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.814889587Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.890688123Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:30.966787969Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.049237704Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.129697658Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.20579616Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.281953383Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.3616207Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.437543555Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.514081288Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.58990056Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.665912631Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.742869722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.818490435Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.897463931Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:31.97507417Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.051158689Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.12742996Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.205044359Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.281139374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.357196533Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.433178877Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.509741793Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.586574629Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.662582092Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.738623155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.814516347Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.891864892Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:32.970952756Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.047284186Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.123745088Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.199817095Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.284249573Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.360230061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.436089109Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.521390767Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.597202904Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.673064064Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.7530557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.828784829Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.905304418Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:33.98204887Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.060283139Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.136054348Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.211711734Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.292966724Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.368711341Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.444570326Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.532233572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.609412582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.685638893Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.768885201Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.844674778Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:34.921052864Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.005378943Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.080964073Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.15857393Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.234865584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.31132575Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.388548152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.46468816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.547115496Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.622862962Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.702596808Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.787585635Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.862837903Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:35.939277941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.024651055Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.101274453Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.180149103Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.257958734Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.335211345Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.410675228Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.500629151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.576236842Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.65195938Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.728344634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.804913536Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.880687209Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:36.956881169Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.032877914Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.109688702Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.185311721Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.264297251Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.340558954Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.416469203Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.492653243Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.568917251Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.644947691Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.721782512Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.80000043Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.876213365Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:37.95171728Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.027824457Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.103931409Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.182396782Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.26630536Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.342680151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.418495009Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.497097757Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.572910183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.648958064Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.725491606Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.801485471Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.878941441Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:38.955780678Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.041594846Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.117621319Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.196347843Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.279806663Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.355191796Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.434629772Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.518820429Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.594783574Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.670589184Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.74773898Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.823969228Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.899791926Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:39.977629494Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.05426534Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.129680713Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.206338479Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.29014901Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.365924637Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.442127557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.530819696Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.606906201Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.682817827Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.766484135Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.842409424Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.918203547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:40.995172448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.073904348Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.150650402Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.226569164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.304298669Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.380619925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.457321532Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.533451077Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.628989166Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.704924824Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.781565663Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.858879746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:41.934823628Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.010772118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.086505505Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.164063043Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.240830282Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.31681986Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.392726878Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.469064166Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.545118352Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.620655804Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.698864411Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.775300707Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.862639989Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:42.938265313Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.024351482Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.100174341Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.180757592Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.275828325Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.353053705Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.428678741Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.514692302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.590240506Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.665764967Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.741761681Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.823299488Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.898916556Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:43.97536722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.050568994Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.127055146Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.202524632Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.286051901Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.367220558Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.44444869Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.529634416Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.605150621Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.681621157Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.765001003Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.842822476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.920267568Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:44.996481241Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.073013313Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.148443503Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.224091675Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.29974244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.37572197Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.452641528Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.537868246Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.614860604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.690206634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.774126381Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.849624411Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:45.927543196Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.011993853Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.087751017Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.163457814Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.244483208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.320603218Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.402939614Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.48230668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.559739164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.635460873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.711070006Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.786550467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.862124816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:46.939679059Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.02424498Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.101547961Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.179977336Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.258582519Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.334618434Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.410841548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.486777943Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.563486719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.64028759Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.717548619Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.793663414Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.870566941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:47.946411657Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.022293333Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.102467275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.17774601Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.260340646Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.336236209Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.412581275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.488790918Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.565426606Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.643977869Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.719643578Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.796916031Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.872110414Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:48.947849819Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.033583959Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.109315364Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.192672556Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.274934777Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.350329735Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.435383655Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.521459585Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.596975727Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.672859259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.755710277Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.830823061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.908325114Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:49.985168801Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.060596144Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.135922271Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.211276302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.295077972Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.370436995Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.447050764Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.522689945Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.600432349Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.675817516Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.752192982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.82905091Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.90488081Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:50.981522803Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.05825126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.133966729Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.210159796Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.289694031Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.366566711Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.441758759Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.517809779Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.593794175Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.669667628Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.746132086Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.82209277Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.900469283Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:51.976248528Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.052895577Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.128649351Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.205044241Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.280932574Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.357133802Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.435768553Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.512973904Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.588289024Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.663958446Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.740000794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.816324165Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.893121229Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:52.970106869Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.046667134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.122575308Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.200042129Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.285024562Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.360986207Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.436937452Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.525331292Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.601205737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.676560281Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.760627262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.836044173Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.913686354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:53.989474208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.070198133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.146017539Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.221976432Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.297948669Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.373652652Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.450302837Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.535992627Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.615231056Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.690780511Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.77412804Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.850134805Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:54.928505558Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.016612232Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.094547052Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.17246696Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.250378547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.32841487Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.405761725Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.482109576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.559473615Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.63667807Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.716769679Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.797695492Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.873155476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:55.949907774Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.035916922Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.11294557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.19226672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.271839451Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.348398374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.424524051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.500566336Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.577743368Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.653906004Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.729526307Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.806870282Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.882230971Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:56.957854186Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.03417967Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.110403874Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.186664655Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.262291582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.344014736Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.420146461Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.497692291Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.573895503Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.649830013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.725891403Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.802288886Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.880380666Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:57.955943658Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.031742072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.107704422Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.183509141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.271093898Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.35421967Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.430417538Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.515224645Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.591200595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.667087778Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.743840716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.819751098Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.896670948Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:58.973705548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.04905923Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.124971628Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.202523507Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.285924221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.365794584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.441527783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.527681636Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.604161616Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.680407165Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.76438986Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.841053359Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.917811321Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:53:59.995716638Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.072832359Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.157825001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.23383292Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.310051397Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.386120115Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.462030242Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.546114953Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.62198268Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.697983398Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.782084493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.859787603Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:00.935709634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.020713764Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.09928759Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.175242389Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.250418152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.326214039Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.402229862Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.477922358Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.554093763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.631578475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.707571417Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.783810855Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.860400818Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:01.936412449Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.012602191Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.088562557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.167766013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.244062858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.320064697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.395725001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.471745656Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.547824262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.62368927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.700601472Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.776558287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.853366746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:02.928933835Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.006214836Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.082033732Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.158136914Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.23595452Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.312323142Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.388662707Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.464686594Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.546579348Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.622834178Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.698211156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.785069582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.861232189Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:03.936412816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.026657562Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.110698754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.187130607Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.29205189Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.369172572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.445044652Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.532955137Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.608922257Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.684844128Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.769521414Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.845741684Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:04.93019801Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.014703424Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.090124658Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.166052578Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.242257617Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.318192385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.398500379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.474927945Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.550918392Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.6276825Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.703667732Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.787871771Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.864048202Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:05.94166517Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.034345776Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.114781259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.190294461Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.26602123Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.342154909Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.417864238Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.494079293Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.573806298Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.650333032Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.726351159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.803783296Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.87971848Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:06.955540353Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.03420362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.112459817Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.189632979Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.266834429Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.343465674Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.419687385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.496525157Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.575285927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.653222606Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.729233982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.804703153Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.880583073Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:07.956622385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.035147477Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.124521956Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.21549102Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.295551977Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.373649679Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.449266529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.545539407Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.621438047Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.697941293Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.789159668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.864484743Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:08.939868794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.02468128Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.100703088Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.176588865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.25992219Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.338388467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.413905222Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.491235152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.567906557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.644132908Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.720028157Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.799271646Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.877593699Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:09.952841815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.038466553Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.114244875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.189961437Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.274350789Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.35115125Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.428025279Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.512994308Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.588847925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.665773281Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.741988657Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.817837891Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.897512961Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:10.973669617Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.050251839Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.127692937Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.204446423Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.280745062Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.357414516Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.434527199Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.510639696Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.58723155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.662602802Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.738928033Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.815424752Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.891683103Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:11.969189737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.045282361Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.123775423Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.199359314Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.276522461Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.353117036Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.429486235Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.509523193Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.58669338Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.662681141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.738619687Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.8145382Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.890563753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:12.966491771Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.048496687Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.124616448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.199969396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.284904731Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.361087915Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.436961789Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.521682756Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.600731367Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.676791576Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.759166347Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.835915609Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.911469036Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:13.987691036Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.064579882Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.144587016Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.220202747Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.296864458Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.372852476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.448882701Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.534814127Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.61130179Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.688610057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.772368086Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.84775057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:14.923799068Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.008372548Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.084755412Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.160856773Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.239076332Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.31544982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.392669992Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.468274364Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.546800418Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.622639956Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.698483655Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.786082529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.861828148Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:15.937703878Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.023238474Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.099680378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.175853068Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.251928637Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.333783731Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.409979364Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.488634986Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.564524892Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.640279823Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.716337793Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.792517074Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.868839139Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:16.945860176Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.0222688Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.098324626Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.174578211Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.250186072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.325753324Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.41630348Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.493157799Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.569840854Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.646824899Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.723104468Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.799179238Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.875678198Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:17.95338848Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.029299539Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.105136806Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.181255128Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.264205673Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.340734105Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.416870891Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.494551478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.570716231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.64626134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.722150479Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.798274241Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.874091732Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:18.950003783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.039528377Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.115376812Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.193026263Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.276258279Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.351805916Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.427665072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.512915478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.592030138Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.668748425Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.744789884Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.820934702Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.896804001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:19.972770612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.049027238Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.126022836Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.201305034Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.285269399Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.3624465Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.43801305Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.523179201Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.601898854Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.67829068Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.761398472Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.836846974Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.912779601Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:20.989146563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.064950647Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.142689474Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.219835887Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.297449723Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.373449262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.449195426Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.525292757Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.601249129Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.687798473Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.765639476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.841158729Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.916855934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:21.994258666Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.070103231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.146045394Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.223503135Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.299528242Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.375545381Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.451723896Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.528455272Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.604887545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.681467018Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.76154385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.837925116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.913262002Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:22.988707848Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.064662908Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.140456273Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.219996916Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.299394903Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.376370726Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.45316191Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.539730807Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.615824874Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.691901277Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.775247118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.853917813Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:23.929731017Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.02057567Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.096517066Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.173033243Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.25609835Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.332657087Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.411427557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.487299066Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.562925104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.638657285Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.714853176Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.795283318Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.872861731Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:24.955457335Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.041454459Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.116978546Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.193048837Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.276856692Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.352788841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.428467134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.51663676Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.592465901Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.668903423Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.745803215Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.821240582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.89713449Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:25.975098341Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.054366154Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.132648659Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.20864996Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.285558392Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.361239214Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.437335841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.513640276Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.592337916Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.668570063Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.744260677Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.819875739Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.895657873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:26.971439526Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.046781694Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.125745892Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.202901715Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.278786568Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.354767581Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.432375498Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.5080072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.583563863Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.662419006Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.738223763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.814246536Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.892562833Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:27.968819429Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.045029688Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.121725194Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.199444886Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.287107539Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.380073079Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.455611374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.54154418Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.618035878Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.694037723Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.78254098Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.85909639Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:28.935825335Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.021283743Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.098861325Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.174880194Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.258317171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.334860006Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.410431485Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.486751024Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.562600006Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.638306428Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.714320113Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.794850321Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.8728159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:29.948860049Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.034615864Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.111156522Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.18786486Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.271656908Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.347717185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.425079216Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.509592253Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.587167018Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.662907681Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.739572595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.815451785Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.893057622Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:30.971638815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.04865176Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.126055167Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.216345584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.292643972Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.36892124Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.446329927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.52249078Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.598135379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.673702315Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.749933087Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.827378126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.903067781Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:31.982205995Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.059143388Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.135316689Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.212009059Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.289676753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.365631879Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.442297434Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.524279763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.60073143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.676136543Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.752120533Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.828163466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.904266688Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:32.980197494Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.062361262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.138123877Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.213753725Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.294818043Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.370760785Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.446834182Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.53173717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.611519286Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.688459175Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.770722495Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.846284631Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:33.92213035Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.003545322Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.079849151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.156551474Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.233297796Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.309268891Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.385392112Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.461218375Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.547292909Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.623477219Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.699540121Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.783783655Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.859550911Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:34.935810196Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.02097251Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.096810261Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.172862572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.257164154Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.333782798Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.409631365Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.486063193Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.562400878Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.639663486Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.715992819Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.796296085Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.872414059Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:35.94819485Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.033937259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.10984397Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.185942328Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.26198731Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.340192826Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.416191665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.491842281Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.567790016Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.643947382Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.719684206Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.795419142Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.872421719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:36.948667437Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.02574163Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.101834389Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.178207722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.254232097Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.331333266Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.409632574Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.485800468Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.562012874Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.637828514Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.713339163Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.789010035Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.86508625Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:37.946075625Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.023427385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.099965806Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.176394371Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.26210174Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.337998627Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.414179065Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.49353984Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.569865142Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.645978572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.721968291Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.798871126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.874882989Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:38.951050499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.038648868Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.114266141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.18978783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.273570152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.349220897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.424637691Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.509574632Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.588949232Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.664837511Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.741266013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.81732722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.893455178Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:39.969450529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.047753998Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.127428948Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.203612075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.287915995Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.363807123Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.439829546Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.524542584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.600612079Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.679128987Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.762630447Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.838270024Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.914275168Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:40.991736176Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.06726705Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.143699776Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.219735095Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.295189745Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.370787243Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.446669411Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.522742587Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.598917682Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.67479121Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.751120224Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.827908852Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.903929068Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:41.980078307Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.056254394Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.132834351Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.209965921Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.285745978Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.362768365Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.43981184Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.515899672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.592336302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.668411301Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.746855954Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.82368855Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.901296918Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:42.977141903Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.05464592Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.130228474Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.208190665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.303361542Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.378875232Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.454578394Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.540062309Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.615596864Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.691383161Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.7743284Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.850090249Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:43.926190177Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.01055797Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.08607118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.161655239Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.237780094Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.313649559Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.392521634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.468610682Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.547125734Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.622797568Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.699356214Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.782272462Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.860093309Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:44.948158557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.034216646Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.111066362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.187226066Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.27008401Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.345762436Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.422370298Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.511371061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.58772558Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.664058371Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.740389274Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.818911687Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.894503521Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:45.972600976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.05252335Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.128640686Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.203973642Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.280004611Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.35855928Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.434166314Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.510572545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.588359794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.666728031Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.743506388Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.819166639Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.896087811Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:46.972316315Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.047934038Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.126499874Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.202876314Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.279736047Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.355667848Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.431878784Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.508575542Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.585291275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.665402961Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.742294982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.817986528Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.896082895Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:47.971478283Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.047295877Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.123208127Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.204140865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.288074709Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.36485873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.440586565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.525333237Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.601209646Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.677151656Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.763457649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.83973524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.916148608Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:48.993328787Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.069770571Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.145514501Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.221438847Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.297873463Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.373119572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.44894763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.534319643Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.610000118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.685391282Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.769089704Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.848486865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:49.92417406Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.008384575Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.085300948Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.161138894Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.237048969Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.32488865Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.401446369Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.477167516Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.553811507Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.629793741Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.705694823Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.791707569Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.868475655Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:50.949011948Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:51.025066501Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:51.110736914Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.190122267Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.267530447Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.343375113Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.418527271Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.497318676Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.573627724Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.649453543Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.725882431Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.801902137Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.877685236Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:51.953575822Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:52.031828445Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:54:52.107820024Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:52.18790787Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:52.264646869Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:52.346827058Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:52.422728845Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:52.498910054Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:52.577605619Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:52.653533902Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:52.730013382Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:52.860646206Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:52.946903464Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.023100449Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.099993015Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.175602068Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.261813278Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.33709814Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.412856695Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.48949211Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.565474953Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.642404511Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.717911099Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.793579895Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.86941925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:53.945653867Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.03056182Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.106307384Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.185366404Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.269123354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.344950965Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.424539871Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.509164209Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.5849891Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.661076934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.738752665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.814846483Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.89025528Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:54.966346922Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.045961492Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.121296722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.199138724Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.284152916Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.361043051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.436763911Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.522655283Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.598605006Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.67436305Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.75746122Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.837308972Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.913265831Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:55.989620896Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.066598167Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.142480562Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.218314286Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.293986026Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.372391194Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.44847554Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.524654927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.600394923Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.676031463Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.751751524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.827921566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.907172458Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:56.983893153Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.059813053Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.135505561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.211383637Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.287439248Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.363440843Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.441409277Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.517380696Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.593419859Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.669840492Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.745781736Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.822666943Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.898756826Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:57.977731687Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.053374532Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.129338911Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.206479925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.292250083Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.367596129Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.443687772Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.533296792Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.609332787Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.685873484Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.769264773Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.845010017Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:58.920890237Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.002775581Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.081460524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.15736004Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.233787746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.310057052Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.386588725Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.462282674Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.545659851Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.623120544Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.699180155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.782813651Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.858189234Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:54:59.934181101Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.019909083Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.095959063Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.179893133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.26515331Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.340981594Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.418028049Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.49460977Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.576799433Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.65268231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.732665487Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.80872721Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.88639107Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:00.962038364Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.045377173Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.122429612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.208178555Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.286362508Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.362835814Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.44093532Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.517379154Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.593742829Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.669658153Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.745517542Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.823063259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.899808499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:01.977017033Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.053007558Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.129199041Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.206159001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.282729714Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.358540751Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.434623019Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.510317449Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.587303457Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.664254904Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.740582163Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.817304524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.89707535Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:02.972531509Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.050421897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.127413025Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.202818912Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.287241461Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.363317745Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.441035781Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.526557973Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.602305075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.678249296Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.761206955Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.836891113Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.915569977Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:03.991715253Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.068840908Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.163655921Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.240779976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.321109681Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.396621872Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.476912888Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.554047056Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.633383133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.708928988Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.795306024Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.871478276Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:04.950429554Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.074252368Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.155851794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.232253325Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.310298241Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.397289674Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.474046467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.555905221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.633295387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.710167348Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.791944278Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.869606315Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:05.945451977Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.031507031Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.110004584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.211800429Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.290161919Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.365862493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.442637943Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.52037742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.600870388Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.683411122Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.777851641Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.853604855Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:06.929373941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.017903768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.094502451Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.171819594Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.248056262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.326695767Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.402863539Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.47860805Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.554123601Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.631340873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.706809449Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.784539198Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.875924403Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:07.951530195Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.027702159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.115076663Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.194749412Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.300410135Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.376027702Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.453148687Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.53808829Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.615100571Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.690435356Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.776044908Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.852355624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:08.928476229Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.014647859Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.090513138Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.167060589Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.242785292Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.326271911Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.444318016Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.537306639Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.617743384Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.69489832Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.794368736Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.87003808Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:09.947189496Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.033773668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.162878251Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.241687004Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.317728505Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.393111834Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.468943001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.546102353Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.621644433Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.696904787Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.786942383Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.862765934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:10.938833708Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.024701084Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.100614778Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.177319605Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.253075924Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.330205453Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.405758573Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.481467565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.556948781Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.632552717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.711587325Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.787583675Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.869064096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:11.94506979Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.020612126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.096376254Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.172350812Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.248400506Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.324847767Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.401889168Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.477409361Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.556046531Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.631793826Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.707572641Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.783258849Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.858612323Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:12.934944447Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.010562143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.086047328Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.161278018Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.237996414Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.313837565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.389260318Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.46662463Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.546948289Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.623360925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.699173341Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.782441722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.857666396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:13.933234492Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.01807845Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.096083271Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.17291165Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.255881248Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.331620896Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.408129757Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.4840167Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.560975894Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.637039061Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.713245682Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.794179994Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.869922458Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:14.945351355Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.031774154Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.107218123Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.182721133Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.266234921Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.341987785Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.417539722Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.494749315Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.571029313Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.646467106Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.722844767Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.801193651Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.876651349Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:15.952012119Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.038538341Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.11413191Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.189741319Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.265491207Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.341338567Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.416901928Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.492861032Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.568587752Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.651542439Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.730317177Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.805769371Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.88126806Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:16.956807198Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.034581781Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.110059926Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.188010029Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.266713151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.343062941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.418645022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.497296018Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.574078285Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.650314668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.726199467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.802518249Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.878031947Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:17.953515021Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.029740139Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.1054155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.181646379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.268315257Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.343844538Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.419419836Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.502019069Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.58074504Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.657457964Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.733646763Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.810702213Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.886183079Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:18.963833983Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.045082663Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.120513897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.19701175Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.284132435Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.364968156Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.440392958Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.525331317Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.600894327Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.6765862Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.76027394Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.8405984Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.91869679Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:19.996546253Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.072157518Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.147507697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.224383085Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.301444776Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.382628624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.459956234Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.543701734Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.619466151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.694729707Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.777883018Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.853765034Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:20.932565757Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.020547686Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.096318055Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.17206372Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.247862793Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.323499851Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.400036233Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.476031753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.556687668Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.632394293Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.708508437Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.789620701Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.865654013Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:21.941338175Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.017550462Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.093579774Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.170273563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.245966653Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.321476768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.396999267Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.472596997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.549591457Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.627568056Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.704994418Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.782108141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.858639499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:22.934353612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.009752111Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.085587537Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.162189391Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.239865063Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.31679466Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.393197282Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.469999711Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.549770958Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.625227378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.704219684Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.788286272Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.872370171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:23.948941241Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.033446994Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.109630802Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.185144565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.269780238Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.345222897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.420528597Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.500391396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.57578644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.651450346Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.72765137Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.81408793Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.891850835Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:24.970617511Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.071583957Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.149385037Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.227334309Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.308300943Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.385005901Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.461512332Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.544651148Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.621970342Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.698173799Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.781925188Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.860972823Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:25.937049911Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.022076783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.10183571Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.180509395Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.256779315Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.334167118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.511765114Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.587380765Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.671942615Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.748078199Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.837958488Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.914926581Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:26.998849842Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:27.093980667Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:27.169856253Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:27.250755976Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:27.326413706Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:27.402044206Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:27.478244014Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:27.557438561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:27.63685205Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:27.713727408Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:27.972279015Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:28.050455134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:28.12640096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:28.202428642Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:28.312354631Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:28.475826069Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:28.570745183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:28.659669893Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:28.752060315Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:28.845903595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:28.922118699Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.025333135Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.10236062Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.177828625Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.267658099Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.345166478Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.429605064Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.523359768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.600287126Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.690687349Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.863618968Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:29.941073524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.028734784Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.108101202Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.183741142Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.268520271Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.347869474Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.424768512Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.513899461Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.590952418Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.687928164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.771779426Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:30.85467146Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:31.013040618Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:31.148998329Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:31.226566644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:31.302933172Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:31.39152998Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:31.467304416Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:31.544100062Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:31.730644483Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:31.807356418Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:31.883254725Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:32.006649389Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:32.127678688Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:32.213716532Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:32.289893942Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:32.369052362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:32.469125694Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:32.688517068Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:32.870609063Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:33.231644394Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:33.313469906Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:33.390704687Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:33.47442187Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:33.550334225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:33.629671396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:33.720715362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:33.796553253Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:33.875480922Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:33.974668274Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.056047836Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.133266201Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.217151928Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.297696902Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.377058265Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.460770648Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.54668891Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.629879087Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.706290224Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.806659011Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.884813884Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:34.960392001Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.044074816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.119975524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.209635336Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.291747087Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.37170944Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.448483551Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.534146422Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.612740269Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.688992719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.773294347Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.851587748Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:35.974297712Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.067298597Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.148297234Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.25575082Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.356758165Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.438662845Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.514840447Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.590752387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.73852614Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.815921913Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.904468259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:36.980519654Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.065290721Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.14301814Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.219369374Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.333749905Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.412061354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.489083465Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.565055852Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.64481971Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.723844916Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.800411317Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.876849238Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:37.954922832Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:38.030514517Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:38.107549172Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:38.187517733Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:38.272376608Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:38.349175552Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:38.424867717Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:38.512026486Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:38.590580622Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:38.669289765Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:38.76629828Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:39.930736816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:40.677464564Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:40.765624832Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:40.922109012Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:41.009491684Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:41.161884234Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:41.23826382Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:41.321567727Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:41.461435343Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:41.627796086Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:41.798596712Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:42.016669506Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:42.093617346Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:42.17138643Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:42.24661815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:42.417082106Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:42.54530328Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:42.681789215Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:42.792558917Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:42.88755365Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:42.963787637Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.04630182Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.135403461Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.212424677Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.320518486Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.412351987Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.496609873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.582639048Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.65834939Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.734928048Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.822742238Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.898182789Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:43.986457234Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:44.109775678Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:44.205505705Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:44.301500658Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:44.405104665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:44.481193757Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:44.584560005Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:44.88900815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:45.250386499Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:45.330384022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:45.45599932Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:45.576971088Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:45.655977415Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:45.733028327Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:45.809668425Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:45.890388121Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.010311317Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.087874195Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.171835636Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.249148435Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.326488338Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.40223196Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.479255097Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.586319696Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.665486983Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.792875873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.882179658Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:46.958732684Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:47.04214792Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:47.120427019Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:47.210413392Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:47.288173677Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:47.422446569Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:47.524450968Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:47.62046621Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:47.745077897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:47.872641891Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:47.958153213Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.035646716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.114826259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.191094615Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.2786906Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.355725225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.451279861Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.602506276Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.677790732Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.783780777Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.865568724Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:48.941405947Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:49.038133154Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:49.138371929Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:49.214152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:49.298060737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:49.385717618Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:49.524089595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:49.677854431Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:49.804548125Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:50.32169697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:50.398725547Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:50.530548179Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:50.647710077Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:50.729429417Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:51.021432887Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:51.126072379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:51.204761877Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:51.283246672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:51.35886796Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:51.468910179Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:51.760585395Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:51.874928011Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:51.99110185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:55:52.094385156Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:52.256936097Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:52.349958522Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:52.553431356Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:53.695270804Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:53.813449082Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:54.071667557Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:54.289401959Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:54.51014806Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:54.609732536Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:54.686515803Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:54.773136305Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:54.868661343Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:54.944538086Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:55.081529304Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:55.167525169Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:55.295825643Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:55.381985732Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:55.492862444Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:55.570051213Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:55.656103207Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:55.740928261Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:55.917154021Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:56.023593634Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:56.111724658Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:56.219937543Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:56.306772477Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:56.405056446Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:56.625377366Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:56.7026726Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:56.82638679Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:56.971995185Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:57.049268115Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:57.131284606Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:57.219757325Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:57.296056179Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:57.376464326Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:57.570876916Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:57.654467417Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:57.731952634Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:57.810025463Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:57.915415609Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:58.017042316Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:58.127639703Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:58.215959367Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:58.347610258Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:58.443954781Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:58.534944288Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:58.624848361Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:58.701842028Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:58.859580384Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:58.935387017Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:59.02292614Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:59.105526822Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:59.201950193Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:59.312462908Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:59.39321819Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:59.490917779Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:59.600890625Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:59.677677157Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:59.815030647Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:55:59.911240227Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:00.00186916Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:00.079509576Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:00.196435351Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:00.36755064Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:00.924617589Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:02.008314475Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:02.190389812Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:02.58547068Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:02.665834669Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:02.752956259Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:02.933039764Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:03.275437992Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:03.352563755Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:03.436705966Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:03.534199766Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:03.613725966Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:03.689555767Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:03.77295779Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:03.877578213Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:03.959560498Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:04.177185147Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:04.285999759Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:04.383394519Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:04.492927112Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:04.604675279Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:04.750665723Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:04.826794019Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:04.956723736Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:05.050345137Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:05.126495897Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:05.201885541Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:05.373692765Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:05.62583073Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:05.717806602Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:05.793990866Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:05.877067451Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:05.957451504Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.042672687Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.120370769Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.196568697Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.272249091Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.348615722Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.432420144Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.508497016Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.584301058Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.661056872Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.737229968Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.81346124Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.891234553Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:06.967288705Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.042629805Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.12102014Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.199454922Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.275414131Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.351293949Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.427394149Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.504959208Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.580691506Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.657337496Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.736480723Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.813775894Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.891285849Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:07.968066654Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.045131811Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.121436298Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.19732098Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.281157914Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.356708582Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.438530837Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.52382706Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.604633192Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.681378478Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.764478839Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.841740314Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.918138178Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:08.995703012Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.07306644Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.156478928Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.233186614Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.309670653Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.387880605Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.465848445Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.562009356Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.667895279Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.74787719Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.831196143Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.917541962Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:09.995503018Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.072599983Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.148323898Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.22503488Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.310888958Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.392385391Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.468560535Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.545963355Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.621850757Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.722720127Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.858406619Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:10.964065216Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.047259657Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.142383485Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.222510164Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.329796241Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.481669413Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.559591366Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.635382577Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.713287762Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.792655725Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.895794269Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:11.97249562Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.054148468Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.131418168Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.211312241Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.295318775Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.371767839Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.447270059Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.52587745Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.633366278Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.726766338Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.803710055Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.880868588Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:12.956855414Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.032745249Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.110694658Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.186565645Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.273752581Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.349252082Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.425549754Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.521695754Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.602877437Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.680682815Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.766844092Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.850175173Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:13.929786687Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.016889719Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.110583058Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.202124855Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.288622866Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.364480637Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.445454289Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.533393542Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.613144415Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.688880587Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.780237232Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.864608789Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:14.941318588Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.030370988Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.106070136Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.184559831Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.286711692Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.390672857Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.468137213Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.545477026Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.630476228Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.725013979Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.806458734Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.883900882Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:15.961118807Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.064533446Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.140950447Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.239834835Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.316240284Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.405189485Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.480869625Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.586665918Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.66233953Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.739834734Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.819619912Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.895503827Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:16.97116208Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.046639597Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.122528312Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.198381668Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.274044112Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.352724047Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.428429884Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.513145696Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.588751404Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.674079021Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.752400846Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.864337688Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:17.943048246Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.020410139Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.097591201Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.173192654Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.261534498Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.337735276Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.414082326Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.502522633Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.577883703Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.654553471Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.73281968Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.808752139Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.891869783Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:18.967760482Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.04806313Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.12407047Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.199912466Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.284116056Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.360521538Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.438540964Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.524179524Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.602385669Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.678207858Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.761711227Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.838461699Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.914749261Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:19.991719252Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.067852671Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.147483226Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.223709221Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.300124142Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.376617784Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.452424228Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.543825643Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.62021858Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.697330235Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.782094207Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.860112801Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:20.93592043Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.020663026Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.096864765Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.173584581Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.254897593Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.331652162Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.407946124Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.483843864Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.559345222Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.636012527Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.712395993Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.792535058Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.868510718Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:21.945014759Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.021621808Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.097543804Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.173126186Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.249628084Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.328118772Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.403884417Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.480265611Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.55664223Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.632158852Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.707823793Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.78388918Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.859938504Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:22.935979156Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.012064031Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.087647341Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.163518874Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.240138755Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.316329038Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.392241051Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.469161379Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.546194314Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.621740536Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.697270406Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.780730673Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.857915256Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:23.93335399Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.01835809Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.094191575Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.170121444Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.253001873Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.329558331Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.408524186Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.490958505Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.567370067Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.643403424Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.719410316Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.794672315Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.870703655Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:24.948517003Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.033764142Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.109299613Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.184943019Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.268349974Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.344048772Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.419924241Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.508488837Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.584091667Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.660038592Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.737350182Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.813143156Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.888408163Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:25.963743187Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.047094175Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.123138731Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.199147799Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.275321955Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.35134952Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.428024377Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.504397924Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.58994503Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.665719444Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.741456801Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.820079394Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.895875248Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:26.971398431Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.048839909Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.130684567Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.209901302Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.285646756Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.361266898Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.436872449Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.514860677Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.591173584Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.668202968Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.74795602Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.824657438Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.900339564Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:27.977456468Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.053332289Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.129241486Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.21281641Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.29738Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.378323063Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.454874946Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.557249689Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.632853128Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.70851711Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.791604163Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.867320402Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:28.943309983Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.029927868Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.105865642Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.181318169Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.264454086Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.343130472Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.419171477Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.501576197Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.577366803Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.653251649Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.730039946Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.805946264Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.885124695Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:29.961075076Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.044608464Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.120712477Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.19672305Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.283674694Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.359554068Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.438181046Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.524528565Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.600519202Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.677641259Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.760569401Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.840400245Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.916277603Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:30.999256753Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.075350334Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.151432395Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.227418233Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.303360391Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.379507187Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.456917307Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.534244802Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.6101716Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.693142814Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.769243467Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.845971478Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.922730688Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:31.998629422Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.077871053Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.154606615Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.231660288Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.308251019Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.385154517Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.461578337Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.537367823Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.613562876Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.689303531Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.76664085Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.844079962Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.9198482Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:32.996580819Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.072969247Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.152106655Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.228358667Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.30453852Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.38049447Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.456443189Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.540450847Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.624089963Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.700794997Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.785309405Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.860960173Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:33.936852443Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.022094848Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.09808235Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.176315026Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.259903742Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.33581934Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.41192089Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.490562556Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.566341995Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.643509428Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.721853496Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.797929157Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.87366754Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:34.950652702Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.03702931Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.113169771Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.190260885Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.276733204Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.353206144Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.429172911Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.52014201Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.596569287Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.673879951Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.756425568Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.835618432Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.911798925Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:35.988556728Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.068425909Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.145453247Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.221492909Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.299314452Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.375381602Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.451304624Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.528041019Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.604092074Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.699657921Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.775293233Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.850854721Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:36.927668652Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.003769146Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.080936355Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.156879378Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.232902113Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.309117262Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.385345852Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.464529468Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.540428139Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.616385498Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.692181065Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.767964985Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.845318433Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.9222243Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:37.999919795Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.075503459Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.151514898Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.227676672Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.304081837Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.380136923Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.45601233Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.541299376Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.617294367Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.693476621Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.777267769Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.853101448Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:38.929443349Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.015454616Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.091787493Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.167816468Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.245776826Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.323581793Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.402596482Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.47895704Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.554762463Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.634363326Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.710284845Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.791444293Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.867659283Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:39.943804674Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.030235106Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.105646548Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.188815395Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.273540428Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.349382363Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.425174539Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.511453997Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.587455164Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.663546762Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.742868459Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.818878234Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.895059048Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:40.970795448Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.052464334Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.135919612Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.212640072Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.292901477Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.368896084Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.445492641Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.52198043Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.597890173Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.673964364Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.750229626Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.826590888Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.902602103Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:41.979775457Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.055960592Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.131991039Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.207856975Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.287417871Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.364406906Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.440071626Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.516362457Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.594811677Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.673251842Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.753878717Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.869709692Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:42.947229124Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.022770582Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.111565933Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.187849403Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.27582527Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.351826725Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.430395017Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.521907924Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.59882976Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.675696907Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.75828483Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.833760784Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.909399777Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:43.986368972Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.064617426Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.140089956Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.215541174Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.293510109Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.369837004Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.445300894Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.534365044Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.610298084Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.685951733Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.769931361Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.848003624Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:44.923476666Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.010374362Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.091247796Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.166878149Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.243935313Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.319406851Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.394689782Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.470499559Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.554107637Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.630486915Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.706006261Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.788006731Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.86407449Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:45.939766892Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.02469506Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.100472453Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.181619679Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.257266544Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.3332432Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.409110705Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.486855321Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.562560107Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.638065917Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.721983082Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.797469373Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.873781003Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:46.950094682Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.026895527Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.102837655Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.179104198Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.256145554Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.332161794Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.408222418Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.484812448Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.560717552Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.636228803Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.711984948Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.794908486Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.872054929Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:47.948109633Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.024066418Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.100068674Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.177153966Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.259941216Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.335918193Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.412377663Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.488922349Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.564594847Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.640009266Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.716235457Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.792015891Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.868568769Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:48.944123923Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.030166487Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.105914473Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.181640123Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.264969195Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.340414622Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.421521784Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.507331966Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.583710957Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.659306783Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.735759918Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.81181235Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.886736595Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:49.963445825Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.042508868Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.118281846Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.194019208Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.277837014Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.353644936Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.42976476Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.521663586Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.598205457Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.673988163Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.757220915Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.833460003Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.909838994Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:50.990308623Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.06777177Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.143598091Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.219345406Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.297099079Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.373327095Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.449805382Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.527765422Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.605236696Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.681755783Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.758005111Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.835644385Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.911862129Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:51.987877889Z", "value": 1001.2},
{"timestamp": "2024-03-17T22:56:52.065176365Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.144587183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.221007326Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.297171503Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.373401215Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.449303184Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.525859487Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.601545713Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.679140507Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.755199596Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.831767899Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.907757196Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:52.984248475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:56:53.06216426Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.137868278Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.214378181Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.291951248Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.367413955Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.443439925Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.5381461Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.614317508Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.690001623Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.77468765Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.852150573Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:53.927814495Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.013129352Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.089482552Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.166199686Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.244971371Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.324308366Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.400595294Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.476935246Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.552755136Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.62872869Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.705343041Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.78782367Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.86715548Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:54.942805515Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.028470738Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.104514116Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.180659893Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.264732291Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.340771124Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.41672343Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.495081645Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.570670305Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.646075157Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.72183636Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.79731446Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.874286345Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:55.950390746Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.036961661Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.112597073Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.188372036Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.264193398Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.340374951Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.423584953Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.500085577Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.577150934Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.652844809Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.729290105Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.805431434Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.881273693Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:56.959719972Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.035909237Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.111734503Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.187951288Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.264159914Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.340219419Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.41651294Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.495943023Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.571988321Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.650467656Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.736222735Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.812405856Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.888377202Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:57.964932033Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.045598239Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.121339058Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.197255269Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.28261003Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.358086082Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.433971221Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.520000955Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.596185164Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.671691201Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.754089335Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.830018569Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.905955067Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:58.984325155Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.060305878Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.140410838Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.218455615Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.296915879Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.37275593Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.448746892Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.53528024Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.610905188Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.68969889Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.77271827Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.848936783Z", "value": 1001},
{"timestamp": "2024-03-17T22:56:59.92515664Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.010049035Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.086425084Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.162916173Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.242688206Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.319360286Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.395287601Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.471373635Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.547501717Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.623662631Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.700060727Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.78743004Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.862944236Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:00.938909183Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.024656967Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.101029528Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.1776114Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.253378652Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.336753646Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.412879296Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.48907189Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.565613282Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.642525841Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.720481371Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.795964432Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.872175585Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:01.948135956Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.024105831Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.099907195Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.175904813Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.252205631Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.328867823Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.406160956Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.482519949Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.558540896Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.635417583Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.712643612Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.788858798Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.864303939Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:02.94499709Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.020616854Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.097641189Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.173866743Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.260908633Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.336305263Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.411808868Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.488707539Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.566726269Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.642611249Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.72083849Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.796333103Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.872023203Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:03.947686872Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.036455955Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.11241623Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.188970775Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.425424395Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.273337477Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.349514104Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.509990489Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.586957832Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.664208981Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.741259588Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.81702076Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.893175627Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:04.97040364Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.048541666Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.125948943Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.201674596Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.286424049Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.362284165Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.438343224Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.524596862Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.600236691Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.677823007Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.762335917Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.84722953Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:05.922822351Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.007668188Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.08391899Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.160374687Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.238066379Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.314007711Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.390062418Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.465963622Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.54199785Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.617934189Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.701057282Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.777022517Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.853099208Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:06.929734713Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.006804136Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.08309193Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.159433932Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.243908795Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.319798287Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.395874146Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.472865202Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.559786902Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.635823241Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.711742237Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.792676955Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.869139661Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:07.945157664Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.021443507Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.097356135Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.173214427Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.258938533Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.334865305Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.4101092Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.486468194Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.562672757Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.638577641Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.714351102Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.791083054Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.869984758Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:08.945637387Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.031072982Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.10650062Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.182725983Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.266693168Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.343544448Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.424316512Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.510465415Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.586248156Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.663172428Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.742058227Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.818098311Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.893912444Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:09.972803651Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.056927188Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.133003176Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.235295913Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.311955866Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.388255981Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.465259453Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.548552017Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.627288281Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.703767787Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.786846112Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.862790197Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:10.938912072Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.025311791Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.101642786Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.178010581Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.254428167Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.3303647Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.406432944Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.482519972Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.558272185Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.636590787Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.71302319Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.790359908Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.918922803Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:11.994901959Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.070090047Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.145998708Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.226479829Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.304958527Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.381128594Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.457316358Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.533357978Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.609226543Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.68921013Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.770159345Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.847651967Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:12.92404789Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.00153952Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.077573588Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.153407466Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.229722909Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.305558354Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.403676102Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.480013818Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.557328265Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.633348573Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.709211538Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.792789062Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.86882425Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:13.946477096Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.032603856Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.108660549Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.185807381Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.27091293Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.347169461Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.427547863Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.512875299Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.58892908Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.664749613Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.741021313Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.818365904Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.893789767Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:14.971493364Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.047225131Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.123242911Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.199167861Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.282945512Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.360587958Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.43663009Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.526308484Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.602064826Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.677968239Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.760568647Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.837586552Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.913587245Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:15.989814337Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.066866097Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.143165541Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.220131766Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.298723296Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.375326962Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.451884229Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.527537403Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.608080733Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.687736482Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.76527416Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.841663844Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.917712665Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:16.993200464Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.069699043Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.146432661Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.22295204Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.299383644Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.375552272Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.452267938Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.528301655Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.605558215Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.681660124Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.758227759Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.833765542Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.914354759Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:17.99103625Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.068519977Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.148038223Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.223867269Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.299694939Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.375552177Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.451932517Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.538850891Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.615251711Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.692031665Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.776386562Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.852782901Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:18.928968874Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.013963352Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.08997195Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.165840452Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.251483504Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.327519077Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.402765022Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.478773428Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.555660357Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.631616347Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.707708912Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.792648799Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.868698388Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:19.944736362Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.0307117Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.106805514Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.190727261Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.274056499Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.350432583Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.426424477Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.510222129Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.585546857Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.662216284Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.740138441Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.81641683Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.895289959Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:20.978945596Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.054641011Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.130218315Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.20627424Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.282771668Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.358224204Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.437017558Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.513985448Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.590089565Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.666660913Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.742640871Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.818702333Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.895627374Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:21.978406887Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.05453078Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.131099504Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.209004638Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.285067668Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.361251177Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.437160575Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.513651475Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.589280715Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.665208065Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.741261559Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.817853387Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.893947424Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:22.969711799Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.047792965Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.12441436Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.200650541Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.291720578Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.368057239Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.444807402Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.529651482Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.607152842Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.683563742Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.766946132Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.843140042Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:23.918339171Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.002523126Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.080658339Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.15650233Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.234038122Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.309532867Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.385371994Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.462936809Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.541689556Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.61813652Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.695553048Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.780427208Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.855991521Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:24.932052055Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.017200998Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.093204572Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.169608049Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.255955259Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.331818674Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.408266502Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.486069813Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.564961607Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.641772569Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.717666107Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.79657314Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.872148527Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:25.949751664Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.038939035Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.116296489Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.193274537Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.270092649Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.348343916Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.424628799Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.500335038Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.581798316Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.657778498Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.733932219Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.810684814Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.888657592Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:26.97013681Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.046015868Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.122411691Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.19983841Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.2758145Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.3529828Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.432753834Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.508952497Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.584564929Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.662195979Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.738283355Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.814474913Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.891602244Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:27.968244389Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.045358294Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.121405571Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.197441294Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.28492045Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.365685865Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.44345493Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.529381837Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.605276731Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.681386165Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.764798643Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.84316354Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:28.919214242Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.011229064Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.087075506Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.162797346Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.240222762Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.316280286Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.39343656Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.469260469Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.552879135Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.628832574Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.70481914Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.788448272Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.86420119Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:29.940193229Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.025844137Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.102330456Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.17804318Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.260890428Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.337865294Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.414093097Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.4904785Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.566424006Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.644020085Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.720602008Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.797067203Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.87311865Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:30.950066759Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.036532292Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.113508283Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.193778888Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.269791453Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.345715104Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.421982824Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.497937041Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.578347579Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.654384661Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.730478714Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.807394436Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.882794398Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:31.959195297Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.035463647Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.111446099Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.18790023Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.269497825Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.345801238Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.423885872Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.499933297Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.576068163Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.652494576Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.728525358Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.805506795Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.88219198Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:32.958076556Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.034058006Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.109958079Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.187196628Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.271975759Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.351824783Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.428518839Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.513735242Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.589191066Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.664996528Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.741296104Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.816758617Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.897329162Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:33.974340113Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.050086539Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.12791289Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.2055706Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.287565593Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.363947623Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.447245244Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.532437645Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.60840708Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.685458748Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.769376558Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.845318756Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:34.92157929Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.010460362Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.086417737Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.162495616Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.238771262Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.314730781Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.390188984Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.466138005Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.546059788Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.622382899Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.698797805Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.782560546Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.858367779Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:35.934206378Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.019149862Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.096501504Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.172605761Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.248667066Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.327044416Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.403129085Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.479317647Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.554662873Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.632634926Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.708506785Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.784606945Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.860302192Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:36.93587636Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.014951222Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.090916321Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.16988957Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.245985383Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.322216838Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.398642477Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.474612344Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.550812914Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.626788319Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.704662373Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.780529916Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.857520851Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:37.934282396Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.011897932Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.087905157Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.16507306Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.24334515Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.319323025Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.39555375Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.471935545Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.54837812Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.625499037Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.701647218Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.787891804Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.870193302Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:38.945933498Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.031390461Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.107780167Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.183889017Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.268313948Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.343664183Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.420100938Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.502692706Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.578574855Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.655533377Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.732045763Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.809640732Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.885511231Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:39.965079359Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.045603981Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.121451441Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.19757806Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.281300422Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.359079464Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.435377701Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.520858203Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.596404291Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.673239818Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.756361486Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.832208401Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.910257353Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:40.985980884Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.062007526Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.138086013Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.214078947Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.290408364Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.366685194Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.44389168Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.519770384Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.59665575Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.673085251Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.74873162Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.824313177Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.900205867Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:41.978801044Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.054100991Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.130126481Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.205885327Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.284545673Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.360628454Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.437782807Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.517193221Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.593467752Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.673044887Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.749934068Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.850123428Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:42.926807352Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.004373049Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.089083967Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.164641787Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.242364065Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.317793379Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.393192192Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.469204533Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.546253431Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.624839015Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.703223279Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.786907307Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.865194112Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:43.940896472Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.060414191Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.14355389Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.280437401Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.357155902Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.433341563Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.521567287Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.600546105Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.677554648Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.76216206Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.838231826Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.916122334Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:44.992583409Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.069816453Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.146020651Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.223663148Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.300472585Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.378660852Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.454346805Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.541537703Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.617008925Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.692651253Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.776564516Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.853336474Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:45.933173193Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.018373358Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.094596286Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.170459783Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.246163633Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.322009111Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.398572841Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.475185733Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.557147481Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.634301086Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.713252164Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.789205055Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.864952177Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:46.943218609Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.021364339Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.097547809Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.173560013Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.249704179Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.325530395Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.401592017Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.477004008Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.555229637Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.63137057Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.708048185Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.784542115Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.861460481Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:47.938473456Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.014309686Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.090402328Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.166536194Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.242875316Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.319260751Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.394689584Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.47201421Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.547413309Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.625579027Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.703477558Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.787703403Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.864342423Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:48.940925241Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.025830635Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.102356167Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.186309642Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.270370306Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.346190837Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.42236238Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.502953537Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.579476252Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.654713693Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.731475528Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.807162208Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.883460656Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:49.958891991Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.042884853Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.119654822Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.195784891Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.271759026Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.355914624Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.431738777Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.508103644Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.584320898Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.660595283Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.738374153Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.814238026Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.889994103Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:50.966320658Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.047653355Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.123421664Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.199394108Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.277420071Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.353820567Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.430088333Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.506579054Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.582253072Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.658054827Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.735521098Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.811997704Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.887470019Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:51.963401112Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.038946229Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.114907733Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.190744382Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.266145778Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.344524551Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.420282816Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.496994098Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.573242794Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.649103767Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.725058774Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.80175815Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.887339854Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:52.963106985Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.039383452Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.116440726Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.192376056Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.275699214Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.351722241Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.429624799Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.514727437Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.591212825Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.667605395Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.746228413Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.821588879Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.899471209Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:53.979917619Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.055277941Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.131713821Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.207542992Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.290580499Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.365968273Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.443529043Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.532621639Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.60805291Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.684194653Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.767346615Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.845658089Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:54.921676385Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.003299507Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.08162139Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.157128009Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.23347956Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.310444732Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.38681539Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.462288691Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.545755981Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.625731206Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.766415541Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.892703566Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:55.968233773Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.047322957Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.123032438Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.201982319Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.279718653Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.355734145Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.431699419Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.507742564Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.585140786Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.661253032Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.737607021Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.813908488Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.890118385Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:56.965929549Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.042527893Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.118575237Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.202386121Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.27973141Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.366075293Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.441788301Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.517777074Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.598275929Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.688961285Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.76458186Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.840432398Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.917066799Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:57.992737911Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.078696606Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.154543854Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.231828338Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.308360357Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.383824428Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.462383556Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.546076341Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.622423781Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.698824447Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.783923549Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.860106414Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:58.936464032Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.022711123Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.100433521Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.176285577Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.259383851Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.336257799Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.411911384Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.487874885Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.564211034Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.640845543Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.716672922Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.796918427Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.872906765Z", "value": 1001},
{"timestamp": "2024-03-17T22:57:59.948700537Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.034934665Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.113466279Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.190943004Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.275383331Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.350810833Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.427964135Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.512447575Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.588959859Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.665573507Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.742060315Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.818000202Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.897746768Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:00.97415228Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.051232369Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.12861833Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.205311999Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.282008101Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.35916173Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.435380621Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.511470399Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.58837947Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.665430615Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.741338375Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.817620414Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.894006632Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:01.97004216Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.046501722Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.123798488Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.202912241Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.279253145Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.356240925Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.432158389Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.507669727Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.583816291Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.659499374Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.739204311Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.8156726Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.89240209Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:02.968776953Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.045459157Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.121910169Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.200534586Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.288139942Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.363971989Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.440990341Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.526703881Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.602510835Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.678231404Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.761593138Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.840287425Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.918517911Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:03.995160928Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.079400178Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.157719679Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.235956413Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.311499323Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.388649034Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.465158496Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.549373899Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.625931274Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.702763709Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.786135657Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.861812256Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:04.950551814Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.035717339Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.112699633Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.188615517Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.27289036Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.349017228Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.42494649Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.511287869Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.587170658Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.663150202Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.740006328Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.815778729Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.89190102Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:05.968012748Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.05289425Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.129371174Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.207256397Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.285769707Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.361811221Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.44063595Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.51670387Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.597867184Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.673245437Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.749175795Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.824785035Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.900896451Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:06.976750602Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.052927357Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.132899124Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.208590339Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.284686527Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.360780026Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.436932704Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.513485842Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.591532605Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.66996885Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.746248753Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.822327017Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.898256837Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:07.97410709Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.05009777Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.134598204Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.211733058Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.295553012Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.371693407Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.44814218Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.533138036Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.610566033Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.686511223Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.772886891Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.849340145Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:08.925015076Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.008412676Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.084690768Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.160611064Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.236950639Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.316936884Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.392768716Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.468661551Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.551819945Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.629698657Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.706740284Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.792066222Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.868685658Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:09.944877013Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.030067172Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.105942539Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.182061311Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.264869084Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.340849014Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.417169553Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.493740827Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.571294909Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.647660992Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.723827069Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.799837982Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.87585968Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:10.953657424Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.040660276Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.116727526Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.194476659Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.27036522Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.346020777Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.421759805Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.500097081Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.576233816Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.652730394Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.72882901Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.805872123Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.881775023Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:11.959504568Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.037308324Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.113261352Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.189213676Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.265406076Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.341616368Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.417512297Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.495272255Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.570877058Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.647213357Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.723089858Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.801489616Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.877552136Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:12.954013835Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:13.031210286Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:13.109408636Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:13.185319839Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:13.268970376Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:13.345624982Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:13.421944325Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:13.49788891Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:13.578148638Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:13.653493751Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:13.729333517Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.021552875Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.097511272Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.173497483Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.249999661Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.325878972Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.406602723Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.492901159Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.568485664Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.646044291Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.722507325Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.800629352Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.8766669Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:24.95564998Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.041271767Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.118666276Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.195026098Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.279563641Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.355564902Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.434266849Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.522354737Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.597861732Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.673653355Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.752118651Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.828137676Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.904129847Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:25.980872748Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.059577974Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.135206791Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.211871477Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.288039337Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.363962448Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.440152679Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.516724901Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.592443334Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.668924307Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.744702752Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.821431161Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.899201586Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:26.975503486Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.051763602Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.12886684Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.204915709Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.281299232Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.356974017Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.432761783Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.508162407Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.584605972Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.663551018Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.742060144Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.820897361Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.898400352Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:27.973842199Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.04929296Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.126030795Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.203263024Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.290717176Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.367086944Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.444701483Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.529921213Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.606757689Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.682865266Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.770314425Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.8472072Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:28.923644437Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.004861453Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.080696636Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.15658546Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.234116055Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.312128241Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.387844362Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.463653235Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.548063896Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.625310439Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.701642447Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.785302219Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.861941388Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:29.939770725Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.024299767Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.101221939Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.178622309Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.260642557Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.336612076Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.41284033Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.489046692Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.565043128Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.642474512Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.726645166Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.803512671Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.879384316Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:30.957861906Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.043500493Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.120854591Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.197037436Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.2730575Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.349117155Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.425287486Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.502381889Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.578224705Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.65376737Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.7300189Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.806916851Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.882942068Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:31.960167342Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.037934175Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.113990094Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.18950998Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.265668893Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.341653759Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.417602746Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.493940668Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.571443472Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.649442846Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.72576899Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.801683859Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.878055515Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:32.954080292Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.029922531Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.107273827Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.184152942Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.266952453Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.342536359Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.41934663Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.495805765Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.573185707Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.649894551Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.725260177Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.80261349Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.878062235Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:33.953618679Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.038058891Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.115672546Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.191955466Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.275828328Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.351800408Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.427764679Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.505560031Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.581470563Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.664774939Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.740387274Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.816303984Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.891804363Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:34.968423023Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.051578558Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.127837609Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.210338711Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.294276967Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.3743729Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.451237085Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.53735106Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.613938042Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.689554482Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.866443814Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:35.942766749Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.027724445Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.105219855Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.181728399Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.257980546Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.335832435Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.414885885Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.492137826Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.567797387Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.645223216Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.7210863Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.80287336Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.878468653Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:36.95951974Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.03586351Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.111920461Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.18838507Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.264443462Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.341052545Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.417784529Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.494624373Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.572150292Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.652902485Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.729356211Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.805134457Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.880965608Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:37.956916909Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.036151412Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.112190609Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.188524706Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.271769383Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.347591069Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.423595508Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.500567607Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.580432896Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.655976548Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.733078911Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.808980227Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.885378816Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:38.962272566Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.04894533Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.126433914Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.202419318Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.286832754Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.362257225Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.438950755Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.524416699Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.600813504Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.678702768Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.756177781Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.833019882Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.909667035Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:39.98631787Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.063347922Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.139680947Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.219964405Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.301879994Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.377723908Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.453761617Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.539626198Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.616267502Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.692011751Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.776482323Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.852165793Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:40.9280324Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.004893391Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.081048857Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.156752595Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.232959975Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.309244713Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.385340457Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.461587779Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.537978232Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.614007372Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.689943376Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.766365834Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.844595877Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.92080729Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:41.998781416Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.074346835Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.150778231Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.226839353Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.302872695Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.381990712Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.457910177Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.534565133Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.610493559Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.686462249Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.762377522Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.838136638Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.915308646Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:42.992372858Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.074507613Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.149896913Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.22979722Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.309724157Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.385185821Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.461343354Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.547423669Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.623458619Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.699292702Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.783109992Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.858370661Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:43.93372834Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.021298545Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.09862522Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.176177376Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.252480382Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.328271042Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.403782004Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.480351041Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.556214034Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.631736934Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.707966968Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.791259627Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.866812036Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:44.942957223Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.030760975Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.106230467Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.181843408Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.265013812Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.340717328Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.416207656Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.494414303Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.578586612Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.655261372Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.732011634Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.808908193Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.884669929Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:45.960264402Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.045593062Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.129011804Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.205225308Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.280881817Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.357303422Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.433021222Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.509263403Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.585982788Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.670295992Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.746563329Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.822760446Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.898678601Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:46.974603798Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.05169024Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.12799961Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.204295216Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.280599433Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.356753127Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.43237191Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.508648666Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.584552908Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.660720908Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.740230617Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.816389112Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.892869199Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:47.97006266Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.048100351Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.124896151Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.200841497Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.292954164Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.368708981Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.444221579Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.528967319Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.604778337Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.68010335Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.757715677Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.83450466Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.910430834Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:48.986371956Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.061957252Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.137506889Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.212984962Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.297200408Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.377675581Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.453603589Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.539041777Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.61412266Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.689619393Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.773372933Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.849515795Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:49.92628555Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.003621997Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.079310803Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.155441191Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.231565722Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.307767322Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.384102194Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.466059395Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.552457437Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.62811107Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.703362072Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.779940058Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.8627954Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:50.938570974Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:51.023681423Z", "value": 1001},
{"timestamp": "2024-03-17T22:58:51.100575218Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.176670217Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.252697332Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.328573765Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.404908165Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.481086251Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.557798958Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.635644022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.710634604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.790888218Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.866201672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:51.942019663Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.01803221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.096562427Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.172414384Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.248299819Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.324297754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.400329231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.476546244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.557461324Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.634301614Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.710140257Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.786112715Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.861249572Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:52.936885747Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.0133966Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.089919787Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.167381634Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.243488685Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.319435292Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.396181462Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.472347755Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.554771746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.63167868Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.710499132Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.795668946Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.871098662Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:53.946456623Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.030714012Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.106092369Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.182124024Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.26467214Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.340576509Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.416654476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.493080087Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.568893688Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.645635642Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.72161772Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.803737186Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.879497017Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:54.955478679Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.040038173Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.115457859Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.191796648Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.276165727Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.352008174Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.428328496Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.505105825Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.581170295Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.657522622Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.733528489Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.816786752Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.892496504Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:55.968085243Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.052169297Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.128663867Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.204555003Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.2807444Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.358035619Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.434367216Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.511117254Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.588258816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.671363619Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.746690338Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.822143863Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.899698808Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:56.975683945Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.051311949Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.126679644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.202897951Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.279798231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.35605072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.432712815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.509641516Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.585927867Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.662017831Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.738105395Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.814082316Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.890271561Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:57.968075742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.045079934Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.121120555Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.196864997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.284177677Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.359890049Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.435756848Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.524981571Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.600785287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.684581935Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.767122239Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.844565278Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.920110134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:58.996186825Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.075887417Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.151857571Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.227389186Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.305643413Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.381268068Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.457031658Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.542878971Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.624298385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.700226932Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.784896345Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.860295937Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:58:59.936492914Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.020717703Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.096603244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.17421897Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.25102883Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.327475108Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.40448593Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.481120624Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.560259941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.636184528Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.71260901Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.799394923Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.876790644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:00.953163436Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.038564365Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.114425815Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.191199486Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.269031739Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.344945582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.421001433Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.505637799Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.582522753Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.658436116Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.734249558Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.810817273Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.886473024Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:01.962305221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.038234129Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.114310601Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.190337529Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.266301534Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.344668927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.421559075Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.498609603Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.574662807Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.651031842Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.727268566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.80415196Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.881367988Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:02.957390947Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.033399176Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.108969267Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.184795306Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.26840543Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.344114265Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.422476803Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.499152043Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.575205641Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.651340789Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.726735106Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.806307483Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.881707657Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:03.960276758Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.047880672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.123993777Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.200175855Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.284367365Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.360403113Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.437659262Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.527787468Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.604801111Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.693092458Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.775819078Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.851805954Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:04.928599496Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.00526015Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.083908066Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.159820699Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.236339355Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.312220655Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.388412183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.464621059Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.550888259Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.627469454Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.703260274Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.786728084Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.862546525Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:05.938562088Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.023190665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.101271581Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.17704132Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.254317682Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.331545173Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.407609138Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.483620965Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.55959253Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.63933184Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.715355862Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.791437749Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.867134835Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:06.942913183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.018956339Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.095783675Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.172743193Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.248848902Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.32473867Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.400774096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.47669875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.552495287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.628533016Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.705300598Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.781949855Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.859256857Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:07.936074495Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.011530587Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.088024051Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.164111719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.244158427Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.320293783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.396472602Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.472690436Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.556315383Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.632843861Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.708837849Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.794600119Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.870364084Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:08.945834239Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.030647923Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.106113991Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.181617281Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.258451645Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.337221249Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.413934664Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.489741654Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.565518302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.64096872Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.716553816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.801221571Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.88290338Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:09.959663364Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.045266721Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.12179045Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.203837577Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.288828754Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.364943134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.442861211Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.528144662Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.604176115Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.680419925Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.75724188Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.833292441Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.909341786Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:10.988889579Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.064799233Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.140778944Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.216477295Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.292462318Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.368602888Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.445268762Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.521964178Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.598002298Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.674016927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.749876681Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.825787484Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.901768475Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:11.977851595Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.057717545Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.133553178Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.209963563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.285333004Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.361043559Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.437846235Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.514644557Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.590871071Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.666812801Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.742527677Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.819316846Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.895434894Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:12.97188631Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.048140399Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.124418324Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.200088146Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.282911748Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.364606553Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.440698398Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.52650247Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.602565638Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.682017185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.759454697Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.834879582Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.910371134Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:13.998733813Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.074682828Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.151150363Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.227755008Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.308974477Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.38505673Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.460597709Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.546353588Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.622199706Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.697688164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.783882516Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.859477776Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:14.935476656Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.018160493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.094829991Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.170709149Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.246847198Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.325381488Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.401516497Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.477676309Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.559622788Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.635922752Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.711925258Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.796412803Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.874126573Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:15.950348283Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.035127036Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.113432881Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.189609378Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.268300857Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.344783165Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.432573735Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.508371608Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.584512612Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.660401477Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.7375462Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.815281358Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.892718034Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:16.969000309Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.045605505Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.12177702Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.197928947Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.275974183Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.353186959Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.430455873Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.507411295Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.583619263Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.659294087Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.73481058Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.810830165Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.886612206Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:17.966220071Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.045311485Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.121616152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.197900271Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.28156607Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.357383328Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.43449597Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.513345477Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.589297893Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.665273737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.741284179Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.817175977Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.892649177Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:18.968743377Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.055516207Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.13125823Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.207190044Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.291495221Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.366857917Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.44232287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.527946443Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.60737628Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.683912579Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.761447381Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.83716476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.913740298Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:19.991056439Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.068204149Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.147202948Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.223273387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.306113369Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.381982271Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.458848588Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.544552565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.620546896Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.704522267Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.787979887Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.864553802Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:20.941176686Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.032783396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.111555607Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.187127767Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.265932655Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.344627669Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.420696359Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.497207906Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.573262738Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.649179275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.725230074Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.804464794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.880869476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:21.957000544Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.033022498Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.108717441Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.184825187Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.260848152Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.337741629Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.414711599Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.490580426Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.566727027Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.642904225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.72124751Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.797585791Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.87662484Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:22.952798805Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.028111566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.105222369Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.184109401Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.2602997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.336216385Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.41475632Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.490923927Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.566333809Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.64437875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.721089807Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.803922516Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.879782104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:23.959891419Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.04525055Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.123071977Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.198944409Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.282033009Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.357696831Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.433627129Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.510394302Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.58636467Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.662482807Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.739722474Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.816005438Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.892519448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:24.969231284Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.057684563Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.133579985Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.209581442Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.293562261Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.369954342Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.445746516Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.531333072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.609886981Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.686345569Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.767666974Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.844534493Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.920531501Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:25.99758417Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.073900059Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.151444211Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.227485716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.303593728Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.379125806Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.459487286Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.536656688Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.612113585Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.688222077Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.763839321Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.839998893Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.916906973Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:26.993179396Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.069223827Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.145406742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.221892363Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.297710097Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.373818984Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.450929251Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.526834712Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.602562256Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.683220883Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.759349836Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.836495629Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.912509781Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:27.990504129Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.066343705Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.142289888Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.223582995Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.305400861Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.382076347Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.457839012Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.544092997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.619719351Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.695404115Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.783792306Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.859541017Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:28.93644102Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.014206121Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.090192737Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.166001884Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.242143565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.318802899Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.394721151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.471698649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.556588675Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.631920559Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.71823565Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.803698121Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.886237618Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:29.962047341Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.047264255Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.123273189Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.199384347Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.282301866Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.358768155Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.435986151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.513306275Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.589435645Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.666816387Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.742440458Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.81775491Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.893579206Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:30.971863072Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.057896604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.13411003Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.210131137Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.286498252Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.362342146Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.438591002Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.518144333Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.594138267Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.670248604Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.745873519Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.822926922Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.898745243Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:31.980853519Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.058438641Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.134619913Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.210730357Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.287073543Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.362937322Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.439282141Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.515521758Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.594259062Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.671894746Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.747849517Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.824111922Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.900201402Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:32.97587027Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.052770268Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.133678655Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.209942191Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.294721543Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.370616219Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.447197566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.532129199Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.608710899Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.685816171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.763029173Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.838395923Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.914417308Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:33.990144244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.066494271Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.143973983Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.224181914Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.306553716Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.383493692Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.460598047Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.54708594Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.622913992Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.706262208Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.802023672Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.877547578Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:34.953095136Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.03718151Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.11312892Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.188857734Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.270056971Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.347758841Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.423855043Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.499856894Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.575291485Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.650691414Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.726438759Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.80757677Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:35.972925098Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.067921783Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.147457816Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.222736905Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.298743983Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.375233124Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.451858702Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.534781971Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.611913583Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.687823846Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.789080928Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.868085868Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:36.949536866Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.02551875Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.102271719Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.178749445Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.256041094Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.332936774Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.409064971Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.484815091Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.560455241Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.636148168Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.711845575Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.788838584Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.864952186Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:37.942134666Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.017890605Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.093742033Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.169317447Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.247918533Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.323795308Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.39963963Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.47542167Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.559806217Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.636420487Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.712765433Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.799688277Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.875215044Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:38.953513745Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.038139312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.114728405Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.192347424Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.274665854Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.35186599Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.427627941Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.503810569Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.579482458Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.654953643Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.733750067Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.81211679Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.88785749Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:39.963781292Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.048228564Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.123724084Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.199606354Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.285707962Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.362819966Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.439258422Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.520697168Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.597084448Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.673365982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.749495812Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.827628012Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.903065858Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:40.979393768Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.062003022Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.137589896Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.214451214Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.289966685Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.367982524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.444086953Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.520309097Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.59721439Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.673012978Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.749417231Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.82511289Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.904460175Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:41.980134487Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.056242261Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.132237115Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.208356214Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.284693459Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.360627472Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.44004617Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.516257379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.592401665Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.668545312Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.745821587Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.824545358Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.902621794Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:42.987881588Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.063704429Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.141229524Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.218814435Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.301905379Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.377777185Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.453665218Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.540181957Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.615829407Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.691246005Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.774489453Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.849970381Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:43.9277503Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.006815094Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.083440376Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.161605807Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.237599435Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.314119516Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.389948446Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.466143867Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.562292551Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.641826649Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.717676798Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.80117284Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.87781326Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:44.962190562Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.051379082Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.12677317Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.207350644Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.292359096Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.368495735Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.44404812Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.53131946Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.607230847Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.683938297Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.76506037Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.840726821Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.921448862Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:45.999645989Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.075595507Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.151941726Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.232675874Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.311069171Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.389340752Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.466008526Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.544054568Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.61955118Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.695845742Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.771616766Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.850549732Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:46.926198432Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.003599251Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.079260285Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.15701157Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.23352125Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.30998846Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.389484566Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.465787942Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.542042477Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.618167553Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.693972225Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.769909046Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.846047211Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:47.925149847Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.002425377Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.079710616Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.156754408Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.232884871Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.313356982Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.38874192Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.464928264Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.549712835Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.625525071Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.703349691Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.786342618Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.863868438Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:48.939630907Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.018108747Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.094743334Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.171756316Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.249461856Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.325356038Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.401788929Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.480417655Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.56264279Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.638558287Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.714202413Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.79847632Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.873711997Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:49.949491921Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.03711054Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.112765143Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.188616801Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.264573244Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.340813476Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.416618246Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.492286484Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.570821798Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.656145352Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.732071774Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.80909104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.893289937Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:50.96969621Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.056512434Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.134546175Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.211663164Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.288206495Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.363954948Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.440064419Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.51872053Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.597640428Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.675215057Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.751708812Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.829541497Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.905164331Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:51.980798686Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:59:52.057607933Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.133468415Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.213647786Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.290007835Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.365832376Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.441252149Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.518069134Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.595518859Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.671752968Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.748895829Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.825293804Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.902951562Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:52.978952226Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.055337929Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.131547406Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.207824702Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.293312052Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.369784515Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.445670933Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.532172235Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.608222135Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.684430012Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.76359733Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.844306394Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.920503773Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:53.999197833Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.075152274Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.150902042Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.227081158Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.309619544Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.388866629Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.465559137Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.550857795Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.627390183Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.703289639Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.786697248Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.862539063Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:54.940054325Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.017192307Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.093148039Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.169368197Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.245550845Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.321489871Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.397478153Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.475629909Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.560902652Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.63677658Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.712808389Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.796585026Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.87240112Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:55.950197269Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.036934296Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.113168931Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.189312097Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.265355887Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.341426689Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.417633032Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.494420266Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.572115674Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.648391885Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.724578833Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.800155958Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.875705751Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:56.951884826Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.027940962Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.104574104Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.187774478Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.272726581Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.349898495Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.426313458Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.501929161Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.577552193Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.657334338Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.733397759Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.808987185Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.884770658Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:57.961183765Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.037302097Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.115368561Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.194789125Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.280226913Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.356093035Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.432048355Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.508552304Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.586133157Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.661610258Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.741108945Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.817100367Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.892638053Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:58.968630051Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.054056431Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.129999825Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.206020831Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.295998695Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.371715461Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.447797885Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.533198429Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.609281076Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.685518756Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.761866148Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.840102155Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.916065551Z", "value": 1001},
{"timestamp": "2024-03-17T22:59:59.991712291Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.067936222Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.145169332Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.228155398Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.355525699Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.43449271Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.511527837Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.588662115Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.665314526Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.742440931Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.818956906Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.896509393Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:00.979804691Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.063067488Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.142790115Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.218544127Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.301245168Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.390414347Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.479396136Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.574708219Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.659778715Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.735802081Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.824874445Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.901481901Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:01.977280112Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.073226321Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.150418488Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.227369945Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.303095036Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.38006544Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.46066591Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.541599967Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.65563697Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.753153465Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.82983496Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.90604163Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:02.98212076Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.057762528Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.133183104Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.215855488Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.314958858Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.39319747Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.472595269Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.558637357Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.638386538Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.714440876Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.798178129Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.885337607Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:03.964830204Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.049976397Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.130385083Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.210486137Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.294265039Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.370150243Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.44767362Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.53149608Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.608286864Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.713984985Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.836609972Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:04.959842541Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.054498081Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.134508572Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.221738158Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.31843813Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.398312409Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.490462368Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.568504557Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.646236969Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.721858785Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.806492964Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.883953399Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:05.962462475Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.057101475Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.134779363Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.214283579Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.329823957Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.48228092Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.583473909Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.658913341Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.73668862Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.826949657Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.906578085Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:06.983757272Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.060239441Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.135959088Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.212274506Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.289455817Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.368413849Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.470857755Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.591616951Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.666826248Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.747531428Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.823945453Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.901552078Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:07.977497679Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.059993934Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.147659263Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.223901818Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.308040815Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.387933785Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.468032451Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.554582953Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.634374244Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.710592699Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.795622904Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.874299561Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:08.949977357Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.036453854Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.112774258Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.194331366Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.285242448Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.367381917Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.459721857Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.551833218Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.628199901Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.705866878Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.794237636Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.871917831Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:09.951742258Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.041191378Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.116647021Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.19242489Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.272811622Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.355260813Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.431653079Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.509453145Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.590058438Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.670281593Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.747027578Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.822326045Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.902122671Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:10.977690588Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.066491259Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.142837546Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.218748344Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.295907716Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.371955878Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.453231109Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.533627422Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.609279556Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.691546394Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.767390973Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.844274527Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:11.925843146Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.012847791Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.090179841Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.166763585Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.24242959Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.318612857Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.394645317Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.477856533Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.55352705Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.630218107Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.706359671Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.782142334Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.859575423Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:12.936784926Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.012838699Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.08853272Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.164599918Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.253402426Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.328991343Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.405708528Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.481790864Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.571327819Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.647262197Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.722628681Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.806867167Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.88392722Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:13.962557143Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.050234924Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.129647441Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.205382601Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.29089457Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.367674272Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.442811197Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.521117787Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.596971269Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.679954407Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.762711207Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.838797108Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.914639708Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:14.990553039Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.070028621Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.146424245Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.228369573Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.312312835Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.3877342Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.463728804Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.550345239Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.633439348Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.711183081Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.802821939Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.880894361Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:15.957226776Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.041452344Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.117341664Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.193654696Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.270404178Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.365162812Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.46641638Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.545768143Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.621595566Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.697590214Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.774121327Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.854695451Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:16.936399602Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.014893344Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.091980874Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.170159928Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.248772135Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.326499985Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.402935384Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.480638718Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.559287347Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.648153964Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.727254309Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.802749342Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.880051176Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:17.956260365Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.037984073Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.119383943Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.19485857Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.287304584Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.372651513Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.449400699Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.535060059Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.612680065Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.688625899Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.765451673Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.851493298Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:18.928290812Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.0056695Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.085121217Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.178675406Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.278446145Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.35739862Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.449035624Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.536187283Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.622751525Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.69832666Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.804923929Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.881025255Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:19.958182355Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.066301724Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.150733208Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.229357741Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.313398126Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.403379243Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.482267784Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.569247042Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.64634869Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.733144273Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.816378137Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.894623509Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:20.986076047Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.091198036Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.168406273Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.245200688Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.321283572Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.397344917Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.473470207Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.553264015Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.629455524Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.705128331Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.790807372Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.867079149Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:21.943221914Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.020629983Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.096556345Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.173125138Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.248966111Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.338380697Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.414441223Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.490020204Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.565706018Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.643656458Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.719461362Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.795572903Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.871846388Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:22.948554627Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.025344279Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.103090765Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.180738356Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.256947076Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.338742231Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.414267457Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.489949731Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.569149458Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.645893554Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.724890979Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.811283204Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.886884633Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:23.965018377Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.054422814Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.13351124Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.21921566Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.302818359Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.381147888Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.45801976Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.542631442Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.620950953Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.696706051Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.801482465Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.878000877Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:24.954208618Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.038859495Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.115949332Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.192518931Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.269149276Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.350047807Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.42604529Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.501958632Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.579643117Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.655633174Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.731247208Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.813460431Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.890640713Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:25.966229399Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.051732026Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.129110654Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.207527805Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.295398616Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.370916296Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.537144568Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.613966473Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.68978839Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.768349658Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.8566437Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:26.934757605Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.011865182Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.091120037Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.169554834Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.249345257Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.325432474Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.402288829Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.478066176Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.553863463Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.630252581Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.706487212Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.782787837Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.861608995Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:27.94728461Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.02279404Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.10043302Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.181467766Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.260366805Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.338898173Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.414355102Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.490044001Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.569843589Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.646903219Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.723572615Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.807274284Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.882673765Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:28.958559653Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.042582063Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.118105927Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.194025914Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.276186183Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.35208191Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.429442941Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.530102711Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.6067678Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.683688958Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.760462127Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.839962995Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.916460283Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:29.993203527Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.071872061Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.147659305Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.222932265Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.307636952Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.38514925Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.462311065Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.547098772Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.62245376Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.700425422Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.782862671Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.858802769Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:30.937266695Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:31.025749149Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:31.133486775Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:31.20928453Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:31.286566663Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:31.485678929Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:31.816997449Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:32.22765374Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:32.372543457Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:32.514470531Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:32.590699787Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:32.668213039Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:32.79422078Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:33.249519848Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:33.327665653Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:33.45133526Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:33.669937392Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:33.754482857Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:33.857182186Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:34.058956906Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:34.230854988Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:35.299226525Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:35.747920381Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:36.254467468Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:36.340732961Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:36.416875632Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:36.552890117Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:36.629090109Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:36.716870767Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:36.792435049Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:36.870105943Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:36.975190056Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.050768856Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.127924487Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.203968405Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.28460736Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.360935703Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.450027475Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.526828015Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.602229183Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.679453305Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.758353223Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.834930658Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.911983459Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:37.987616052Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.063617164Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.139234985Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.214768601Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.300716534Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.378871652Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.455437291Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.539760027Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.615444065Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.692052718Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.770257604Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.859816269Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:38.935220171Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.012553215Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.08844949Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.164395852Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.239864993Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.321195945Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.401722141Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.478108535Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.563164893Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.641226986Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.716863127Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.799386349Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.875527555Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:39.972433282Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.05771862Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.133095825Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.208555569Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.293033934Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.36964703Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.445057648Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.523821648Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.599923246Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.675528132Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.752011641Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.827419602Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.902610732Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:40.978054571Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.065032771Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.140949972Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.216583387Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.292404062Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.367934966Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.446062055Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.521869255Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.601861446Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.677384061Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.754828779Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.830898737Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.908414057Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:41.984068596Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.081853775Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.167491338Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.243224686Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.318719022Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.394345474Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.470924704Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.546639744Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.623769805Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.700736163Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.777922584Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.861345907Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:42.94151564Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.021561382Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.099610085Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.184960482Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.267315022Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.356643945Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.435420625Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.511612516Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.590250808Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.670322043Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.748009862Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.831837319Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.907711148Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:43.991635643Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.092751238Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.180418491Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.304476172Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.410393287Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.48611354Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.572306853Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.651949335Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.728448644Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.815155695Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.892834438Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:44.969740782Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.093390574Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.176312643Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.252226569Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.328764617Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.410948693Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.487629097Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.570897009Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.652099087Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.728169548Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.815957437Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.893333109Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:45.969379662Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.06329789Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.139347945Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.227936761Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.30363883Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.380122099Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.458515627Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.535182219Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.61403706Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.689899793Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.770762379Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.848867545Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:46.92543313Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.001362976Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.077734658Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.155973105Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.238473154Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.321866131Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.397459622Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.476460866Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.595430463Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.78425708Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.870372048Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:47.96959507Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.047980406Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.12516361Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.210509359Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.296504576Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.380871336Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.51305009Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.604579828Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.736994519Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.819769244Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.901031848Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:48.977542796Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:49.069859126Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:49.145611068Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:49.436948079Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:49.513696867Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:49.593661314Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:49.67200569Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:49.747887603Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:49.823321867Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:49.900615757Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:49.977241071Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.062822689Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.141046325Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.219702503Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.295642741Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.3973102Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.472811303Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.571771304Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.649762139Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.727290316Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.811783165Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.887988273Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:50.96512817Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.078234491Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.154464416Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.234433914Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.321982539Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.401038562Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.480387012Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.56630222Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.645344961Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.725308346Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.801184077Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.896352923Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:51.973939841Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:52.05001178Z", "value": 1001},
{"timestamp": "2024-03-17T23:00:52.125388573Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:52.201229465Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:52.452991584Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:52.534883832Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:52.830419117Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:52.982676982Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:53.072522984Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:53.148694944Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:53.229021958Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:53.31745425Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:53.393670761Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:53.469212456Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:53.555551107Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:53.63175808Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:53.922532556Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:53.998331727Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:54.092546995Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:54.292401193Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:54.556611228Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:54.698733121Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:54.790544494Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:54.884736269Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:55.145808194Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:55.328732943Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:55.502317619Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:55.667882088Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:55.776167418Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:55.857411227Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:55.943150488Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.019580717Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.104592623Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.190419972Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.274373137Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.350874465Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.427643319Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.510890624Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.595734634Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.718837198Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.904057075Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:56.987482101Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:57.12993527Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:57.206636225Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:57.463442275Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:57.649553466Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:57.734546117Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:58.141783769Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:58.342209218Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:58.672953964Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:00:59.064390948Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:00.544619418Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:00.630898749Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:00.714055787Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:00.796867271Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:01.042054222Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:01.179657934Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:01.358578119Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:01.439320655Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:01.518038523Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:01.71640111Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:02.054490766Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:02.142785058Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:03.25779911Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:03.437446448Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:03.698150856Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:04.04505397Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:04.148898931Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:04.265968454Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:04.349316544Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:04.445393383Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:04.525706522Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:04.670316874Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:04.750628573Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:04.853820995Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:04.940843069Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:05.018601001Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:05.096913139Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:05.173111287Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:05.253492225Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:05.407490568Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:05.514466372Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:05.6307877Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:05.718330401Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.116041681Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.197780036Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.274750562Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.350467761Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.442765503Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.518686858Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.606338291Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.682507585Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.758162568Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.855350396Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:06.94456707Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.04657639Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.173442005Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.262084274Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.33889476Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.416427298Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.493502172Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.570005479Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.648894941Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.724609466Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.800743474Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.876305915Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:07.953325005Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:08.029761545Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:08.110241417Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:08.186117963Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:08.343620331Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:08.439770338Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:08.517378452Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:08.671701469Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:08.797892784Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:09.213135918Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:09.420203272Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:09.812190729Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:09.924284165Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:10.002257015Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:10.079343998Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:10.173144325Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:10.287856144Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:10.365757062Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:10.702572533Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:10.906071187Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:11.130337765Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:11.379074824Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:11.463054257Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:11.542019208Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:11.618537166Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:11.694414428Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:11.770552557Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:11.847995827Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:11.924268535Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.007460052Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.08534458Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.343502813Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.421262972Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.498020625Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.573835461Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.64964428Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.726037147Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.808690683Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.884908006Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:12.960997567Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.036718751Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.112106599Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.192611372Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.321241437Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.419787918Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.495681051Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.575553546Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.651162704Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.728165718Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.813182343Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.888697504Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:13.973000495Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.068034671Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.14413015Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.219589095Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.3037893Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.379293339Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.454552224Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.546331868Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.621910284Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.698245893Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.774288629Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.850225623Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:14.926015844Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.002428039Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.080036604Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.155513805Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.230886128Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.313851426Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.389685444Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.465296743Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.550164765Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.626000703Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.701938864Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.784890719Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.867758403Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:15.943259992Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.019212103Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.094760432Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.172194108Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.247653241Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.323155517Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.398595448Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.474597504Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.565224661Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.641155027Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.717581972Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.793452554Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.871204993Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:16.94688963Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.022950889Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.098448411Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.174538173Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.257202048Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.332709907Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.408432804Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.483975548Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.559700013Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.635563184Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.711462649Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.788980286Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.873387406Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:17.949057655Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.028178289Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.103765726Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.181534099Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.257618307Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.337151785Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.415265549Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.490953256Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.575684112Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.651816391Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.732734601Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.818444695Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.894871702Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:18.970619704Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.056700332Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.142335677Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.218937026Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.302275482Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.377720386Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.456728846Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.541763245Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.617123274Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.692594197Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.768369098Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.84638552Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:19.92209782Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.000484052Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.07751117Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.156107268Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.234015305Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.324331265Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.400183151Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.480454324Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.572573504Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.648147753Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.724939126Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.820829794Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:20.949019337Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.044539513Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.189922396Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.289431324Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.369382596Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.445779691Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.523470817Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.599224113Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.67489439Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.751709558Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.827286093Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.903318083Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:21.979356633Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.058774061Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.134513961Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.210660061Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.291507308Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.367863676Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.444389956Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.520483184Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.596311129Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.672291862Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.748343773Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.833431722Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.909501619Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:22.985707919Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.061652282Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.136956395Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.212254203Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.29663218Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.373612135Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.451497492Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.531932633Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.60952115Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.686095418Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.762839629Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.862178025Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:23.957762827Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.05604542Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.1523157Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.264468216Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.354074527Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.43087348Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.512239545Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.596353691Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.675908952Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.760086083Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.836681393Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.913749247Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:24.989989725Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.072894733Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.150289877Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.22798535Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.312691846Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.391847419Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.469766538Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.560185098Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.63884774Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.72017727Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.806539252Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.883851761Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:25.961756094Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.046727288Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.122615332Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.199179531Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.278164407Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.354053828Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.43091922Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.506640586Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.582275604Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.661149778Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.749262983Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.829464119Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.905214257Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:26.98264558Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.058247686Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.134405702Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.209968694Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.287171393Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.369104647Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.445634873Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.521750483Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.598158676Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.674846619Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.75118389Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.827441631Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.907489256Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:27.983557212Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.059277364Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.1353518Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.211500581Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.294624312Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.370442841Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.451464179Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.530595183Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.605967893Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.682212207Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.764208363Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.841396451Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:28.923163457Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.002624521Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.077954264Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.154834198Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.235907109Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.32163072Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.397560575Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.475295824Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.56897525Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.644658704Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.720508965Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.804207057Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.882648416Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:29.970870953Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.061753865Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.13835941Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.226026078Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.314574559Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.392881034Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.469693871Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.555047494Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.63090161Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.713838879Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.842778828Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:30.91854458Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.02889846Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.10753789Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.183148821Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.261836834Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.341143585Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.417864776Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.49448957Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.572292793Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.650205246Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.725863288Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.803302526Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.880894201Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:31.956376763Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.032404223Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.109690976Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.18681057Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.263645999Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.341340902Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.428886843Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.504698008Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.583475935Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.659206833Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.734705124Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.810436534Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.894052704Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:32.976213097Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.051869639Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.127534943Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.203266881Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.283858215Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.359507134Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.436238436Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.513975856Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.590790241Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.667840402Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.744452872Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.82515715Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.900752877Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:33.985966393Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.070702102Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.146128383Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.222258309Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.306292609Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.381699783Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.457762084Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.543293735Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.618789881Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.694494726Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.776240244Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.86229158Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:34.956134092Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.069589556Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.146661734Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.227810162Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.328899212Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.405569705Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.482178173Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.567515156Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.643262806Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.725566012Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.809622921Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.884954324Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:35.960915891Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.045373164Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.120947879Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.196966621Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.275514208Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.350876735Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.426398579Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.519853447Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.708717552Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.784484485Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.860281213Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:36.93788666Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.017028724Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.093083901Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.169097057Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.245860712Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.323654231Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.399439613Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.477759953Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.553257906Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.629634118Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.705672365Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.781973399Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.859637045Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:37.935940959Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.018343691Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.094832317Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.172227494Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.247768091Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.32646664Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.40190652Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.477646088Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.564448359Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.641067018Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.717210735Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.800483229Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.87609334Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:38.952290823Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.029642566Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.106559455Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.182301022Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.258482583Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.334534335Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.409932017Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.48555472Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.57101766Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.648291941Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.72388024Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.806172011Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.881852322Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:39.957400296Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.041309072Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.116747255Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.192773867Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.268533308Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.343969795Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.419410986Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.496986377Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.578016142Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.653762301Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.730720267Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.814890731Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.890113398Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:40.966060095Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.050683505Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.129791304Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.205885492Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.282611155Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.358185531Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.433735296Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.509631283Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.585696411Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.661455067Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.737090859Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.81305319Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.889248896Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:41.964877263Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.040918157Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.116769193Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.19340702Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.269419517Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.346552608Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.422162685Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.501720957Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.580359014Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.657345494Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.73326057Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.80892403Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.889205853Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:42.965531767Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.042136366Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.119436438Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.195695127Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.285822697Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.379487081Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.454867447Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.540744863Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.616951801Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.694834253Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.771974241Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.849001989Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:43.92941098Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.008536313Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.089870238Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.16757329Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.243538228Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.329717105Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.405878196Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.486354346Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.585623504Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.662462891Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.738439159Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.823772197Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.899744816Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:44.97553101Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.07746818Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.156379084Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.231950547Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.316264458Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.403852203Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.479916881Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.565390752Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.648987866Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.724922607Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.810334709Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.90190038Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:45.977745542Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.061971525Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.137729747Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.216388314Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.292069374Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.36813826Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.443877024Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.519954647Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.595823956Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.671678927Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.757003191Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.832993731Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.908749713Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:46.985269954Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.061064488Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.136715Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.212377162Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.292486844Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.368277918Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.446847817Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.523898223Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.600130186Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.676139016Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.75280582Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.830036025Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.906163111Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:47.982264625Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.058423511Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.134215337Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.209622057Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.291870847Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.375048813Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.450277398Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.52687256Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.611728087Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.687918045Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.761676392Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.83790629Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:48.92517941Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.001737352Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.079880761Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.155156536Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.231484639Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.314833777Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.390159127Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.467361295Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.551877175Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.62741596Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.70258769Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.778724952Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.85490862Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:49.93212199Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.03352331Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.109950033Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.185533256Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.2615269Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.33749766Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.413673791Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.488888966Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.578633952Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.654499419Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.729710306Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.805228816Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.888906299Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:50.964369122Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.049959097Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.126387405Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.208053827Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.28398239Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.359310107Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.435305399Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.510741611Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.586742087Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.667286028Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.743851249Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.820075883Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.895604906Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:51.971121768Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.050126397Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.126097381Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.205728644Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.282342431Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.35757428Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.43279608Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.50841057Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.584306888Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.659642431Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.737509467Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.813457056Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.889133538Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:52.96514584Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.041698586Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.119368204Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.196182608Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.27369195Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.350251249Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.426956392Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.502379449Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.581196735Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.656550375Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.731938932Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.817569316Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.894147594Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:53.969838622Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.05950004Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.136016437Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.212476892Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.298124412Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.37364433Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.453443068Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.530387265Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.605994618Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.681609428Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.758011379Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.835938646Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.911471526Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:54.986590944Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.072041048Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.148185926Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.223463205Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.306607475Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.382480894Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.458232281Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.544389256Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.619943467Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.695574903Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.772677376Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.848507429Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:55.933328201Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.032479888Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.115555811Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.191906843Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.26944734Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.344943703Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.420656349Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.498204622Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.574658515Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.650649118Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.726288539Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.801806537Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.877408321Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:56.954218324Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.033780512Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.109457874Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.185154439Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.260647873Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.336202468Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.412168507Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.488016867Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.565565892Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.647268183Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.723131649Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.798565684Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.874615862Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:57.950624563Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.027297471Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.108631505Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.184231081Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.263771447Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.359681225Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.437563268Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.513709762Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.589944683Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.673022876Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.750102353Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.832863513Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.909300988Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:58.985125393Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.0716049Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.148918662Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.229665437Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.314419729Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.389952177Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.465526807Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.550542508Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.627730046Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.708949009Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.797011914Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.873044329Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:01:59.959572255Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.044075402Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.119671714Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.195319585Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.271253892Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.348500397Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.424126313Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.500287433Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.580567795Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.656832544Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.732356911Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.816443805Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.89476203Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:00.970373384Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.057615419Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.134383191Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.213860107Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.289568578Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.365220657Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.443857659Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.51964614Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.59546192Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.67108686Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.748661935Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.826020438Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.903505166Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:01.983244643Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.063174276Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.138750714Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.214460641Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.290032214Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.3719034Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.447550119Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.525750281Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.601395816Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.6777504Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.754781678Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.849943665Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:02.929388081Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.005298064Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.082723552Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.15872662Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.234363562Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.325091754Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.400857672Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.476877222Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.561901461Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.639207158Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.714454931Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.797929246Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.87706887Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:03.952585573Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.029671268Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.105046274Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.182660121Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.258127554Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.334628461Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.409893788Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.485465042Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.884347098Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.808230783Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.571360669Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.647262493Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.724510758Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:04.962064798Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.046597877Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.129535002Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.211408921Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.294395332Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.37209311Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.447847123Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.538540936Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.617798302Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.693402665Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.772671392Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.848126167Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.923527912Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:05.999770531Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.083512125Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.15908802Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.23526111Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.312014849Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.387995659Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.463391756Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.539440959Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.614831615Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.690348334Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.766131296Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.844472082Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.920030183Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:06.99555084Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.071219948Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.147748171Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.223401148Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.299123222Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.378321828Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.453864999Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.529688782Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.60521848Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.680763795Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.757444133Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.832906078Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.912291204Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:07.988751386Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.064321973Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.1411354Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.216990307Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.299925076Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.380757279Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.468355032Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.552439449Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.629926145Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.70559562Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.784156722Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.865940308Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:08.943872883Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.030369469Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.106477224Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.184231136Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.26367214Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.340447082Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.417881083Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.494065807Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.58214101Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.658291522Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.733737178Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.817755521Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.893397202Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:09.968809478Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.054789657Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.13043097Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.207036467Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.287320791Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.362696983Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.438572501Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.524142253Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.599662207Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.677598782Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.753393618Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.829725866Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.905099689Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:10.980531728Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.066469706Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.142340792Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.219592754Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.295462688Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.374610374Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.450326657Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.526632837Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.604558163Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.682449405Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.759336777Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.840788719Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.916340565Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:11.992850771Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.069432653Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.145160121Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.220798139Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.297430776Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.37310147Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.448810568Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.526954689Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.602601796Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.678096532Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.753678638Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:12.832767549Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.012343295Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.088255411Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.165051541Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.240583866Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.330204917Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.405804962Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.482928749Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.568500912Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.644827736Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.720227596Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.807823243Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.883243042Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:13.959290439Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.04665597Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.122130672Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.198083001Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.274494556Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.350061942Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.426156913Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.501868284Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.583359317Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.658915981Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.734838803Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.818782875Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.89413513Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:14.96958999Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.063335906Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.14017809Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.215622405Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.298448306Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.37402531Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.449613579Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.525826213Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.601206296Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.677184469Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.752955128Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.831131494Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.906636968Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:15.98229811Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.066900154Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.147622194Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.223690635Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.299585166Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.378108599Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.453789408Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.531622547Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.607685163Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.687175115Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.762584883Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.839030074Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.915630005Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:16.991196496Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.06716728Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.142760415Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.228520436Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.30415524Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.381592602Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.457596891Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.533652579Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.609819961Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.685858687Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.765060171Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.841150551Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.917414296Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:17.993248997Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.069099942Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.14500718Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.224199783Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.308262074Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.38680967Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.462509714Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.547624871Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.622923042Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.698458971Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.775609498Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.853561212Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:18.928954179Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.004546914Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.083180169Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.158495991Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.234360873Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.318586431Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.396168003Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.471647046Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.558443704Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.636013019Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.718077608Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.800073771Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.875681022Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:19.955555676Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.032525616Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.108123698Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.183435952Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.259355641Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.338624317Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.415079304Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.49168935Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.578628471Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.653971514Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.729643876Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.813041475Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.889156228Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:20.964921338Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.053085144Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.128764181Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.204932045Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.281108646Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.357415631Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.433430484Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.509156726Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.585205664Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.661768969Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.737301779Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.812937674Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.888436912Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:21.964018976Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.044212862Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.119963187Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.195603964Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.271364499Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.347802748Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.423992392Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.49961803Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.575127527Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.6521181Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.728307392Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.804944738Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.88069788Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:22.957640832Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.037740707Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.113295281Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.194062781Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.272168259Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.348159591Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.423627595Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.49978205Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.582788735Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.658206621Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.738859419Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.822946204Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.898289905Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:23.973962382Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.05975906Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.135475271Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.212122668Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.29677773Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.372376071Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.44787792Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.523863476Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.600524379Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.676199945Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.752149913Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.835624927Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.91304653Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:24.988639271Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.077312792Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.152568388Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.228099409Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.312720626Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.390856093Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.466640617Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.552591883Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.628277708Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.704407042Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.78125544Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.856833764Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:25.932522981Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.00840758Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.08451104Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.163412696Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.239171314Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.314606437Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.392669143Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.471158589Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.546555435Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.626047755Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.702742519Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.78014825Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.856080969Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:26.938859192Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.017116607Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.093451088Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.169402803Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.245606932Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.321190122Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.39768379Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.473995612Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.550708955Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.626331542Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.702278776Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.778318021Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.855825412Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:27.932734619Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.012419393Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.088492131Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.164339498Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.24002963Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.325713037Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.402477347Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.478254049Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.56730916Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.643075782Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.718449779Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.801756418Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.877389999Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:28.954373184Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.030688666Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.112309132Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.189549388Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.266547983Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.379883902Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.456233202Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.533664298Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.609915282Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.68862042Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.76487835Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.842274081Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.918070131Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:29.993608037Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.078916967Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.15469908Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.233800442Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.318024214Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.393423305Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.469105406Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.553394307Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.63441302Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.733543714Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.829035599Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:30.922464452Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.013789304Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.089633681Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.165334586Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.241019424Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.316651488Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.39632948Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.471874846Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.547708406Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.62446883Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.708599711Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.795702502Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.871825089Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:31.956587214Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.035393607Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.115190925Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.196163361Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.271952741Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.350022556Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.428578957Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.504849451Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.580674035Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.657228819Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.734409119Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.811994683Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.888281787Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:32.965495563Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.056094139Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.132175828Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.208224296Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.286003821Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.361618541Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.437790832Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.515434276Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.592379972Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.669931821Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.746404052Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.828784865Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.905425181Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:33.985582335Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.073264667Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.150615869Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.231361782Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.316379664Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.392325577Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.469726417Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.553929833Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.632550755Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.71133496Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.793884898Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.870623066Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:34.950286001Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.034725983Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.135932379Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.211777689Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.294354078Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.370480477Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.446083199Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.525361176Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.600857068Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.681569777Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.757095817Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.840082687Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.92234563Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:35.999303489Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.082777185Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.163136813Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.240377283Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.317326423Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.394150619Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.471318312Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.547328939Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.623080911Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.698819058Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.774524816Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.850134627Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:36.929722258Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.008419765Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.085596629Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.161698132Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.237791058Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.321517792Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.397111586Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.473815689Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.549479604Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.62555608Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.701176662Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.777066939Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.856223943Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:37.940233239Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.017692693Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.093224097Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.178938508Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.254595623Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.334819043Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.415835005Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.496619995Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.581400598Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.657997602Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.734326541Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.817688319Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.898869292Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:38.97463026Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.060939226Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.137171819Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.212978985Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.296453497Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.377317905Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.453306469Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.541482755Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.619726564Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.696629092Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.774703537Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.850405634Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:39.926233027Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.005345867Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.087649439Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.166018015Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.241506441Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.324990345Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.400615042Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.476123567Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.5610695Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.636802499Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.720147186Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.802478281Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.882609019Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:40.95811559Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.038624159Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.115896333Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.193996062Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.271383387Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.347611086Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.424323578Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.499791699Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.575659899Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.660266Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.736891858Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.81383737Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.889940702Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:41.966363944Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.042211975Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.117736248Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.193489668Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.269271155Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.348820608Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.424376661Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.501149466Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.577214731Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.653106983Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.729296679Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.810707697Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.890888201Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:42.967580228Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.043350891Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.119994514Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.19650036Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.306888837Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.392055515Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.468944319Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.553202602Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.630183896Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.705727933Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.787289097Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.863460407Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:43.940478922Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.019345237Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.10766648Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.183719874Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.268387917Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.344100215Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.420388869Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.496137779Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.585563824Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.664028607Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.741016575Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.826911131Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:44.923099286Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.02046505Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.103771348Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.180941819Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.258256564Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.334941666Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.418889032Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.494689901Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.580689861Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.656917309Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.733352174Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.818182876Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.894227934Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:45.969914743Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.057546661Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.139781233Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.222771351Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.300618015Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.376938739Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.453288779Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.530894935Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.608803654Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.686697459Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.762599926Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.842695463Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.918249089Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:46.995578028Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.073977064Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.150106808Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.236287844Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.313233715Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.391578471Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.467450328Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.544595647Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.62064042Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.696333472Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.772529271Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.849967744Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:47.940070169Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.016112668Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.091993472Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.167774712Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.24371069Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.338827574Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.414484287Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.490262935Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.576895367Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.652056535Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.727493958Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.810091102Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.88546247Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:48.967259839Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.051666401Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.130491919Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.209607423Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.286327511Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.36364034Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.454401047Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.536155612Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.618855792Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.694378011Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.772140941Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.848014689Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.923591826Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:49.998804729Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.083312081Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.159180983Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.234433492Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.318608164Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.39418964Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.470736861Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.555069792Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.636127492Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.711627294Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.793898223Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.870821648Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:50.946079246Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.022540789Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.105299888Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.18486319Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.260723628Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.33784927Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.413826841Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.48961095Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.580428686Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.661752642Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.744121231Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.821042113Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.896921849Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:51.975053624Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:52.052680562Z", "value": 1001.1},
{"timestamp": "2024-03-17T23:02:52.128428941Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.203825471Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.279810965Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.35663246Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.434172824Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.510705198Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.586517776Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.662886034Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.738671505Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.815105852Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.891204959Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:52.966648374Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.043575538Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.120471524Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.198399981Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.274347601Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.351016008Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.427646587Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.503963593Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.586013458Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.661322283Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.741456246Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.830660639Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.909211793Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:53.985246079Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.07247759Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.153413806Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.229602912Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.312696819Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.388400747Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.464557433Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.560120372Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.63562607Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.71201939Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.792985274Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.868975092Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:54.94453414Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.04170177Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.117725466Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.193164998Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.26916533Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.344482992Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.41998986Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.495495543Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.584347414Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.662168502Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.737414732Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.821476127Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.897212781Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:55.974745804Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.064648985Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.140896212Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.217723539Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.293819708Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.369228886Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.446377402Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.521845467Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.5982538Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.676387646Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.751901316Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.827408201Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.903089699Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:56.978735384Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.054857435Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.180025374Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.257855586Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.334674001Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.410229038Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.485775402Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.561213241Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.636706447Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.712494886Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.791630881Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.868029311Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:57.944801289Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.02057702Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.095899407Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.171187999Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.248023714Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.337729234Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.413048613Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.488317811Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.57312142Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.648750244Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.724169923Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.807355394Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.890352747Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:58.967550551Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.0539889Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.129667891Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.205278362Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.281100217Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.357884776Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.433532019Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.508874107Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.587816609Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.66309837Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.738532789Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.822334731Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.90134329Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:02:59.976758954Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.061407992Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.136650854Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.212222555Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.291849025Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.367229216Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.446023047Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.523344004Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.599342633Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.675426617Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.752572482Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.833845094Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.909210467Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:00.988176029Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.073467906Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.150073344Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.225706477Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.301578582Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.377509797Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.453707187Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.535333489Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.611966865Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.690354971Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.766376821Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.842621128Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.91869556Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:01.9948428Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.071849358Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.147386659Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.224240782Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.29992786Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.375954944Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.452583761Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.528135687Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.606565415Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.682197542Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.758013658Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.833478598Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.909032125Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:02.984750918Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.061803357Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.142621343Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.21797Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.299586254Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.375876043Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.452099263Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.534816283Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.611480259Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.697338982Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.773618465Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.849369856Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:03.925793004Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.004258081Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.097028778Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.184344901Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.261179089Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.33857315Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.414265288Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.489933327Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.575426553Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.650799231Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.726637561Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.813765246Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.892953559Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:04.969797893Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.055465049Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.131166742Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.207269409Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.282955421Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.358625334Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.43405154Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.509859485Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.597064794Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.673869941Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.749684543Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.832408445Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.908040338Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:05.984161631Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.068745765Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.145345179Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.221042986Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.298045261Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.374713226Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.451261882Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.526837723Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.602829867Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.678412268Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.754110523Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.829655Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.906167587Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:06.986928947Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.075185963Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.150775359Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.227712013Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.303900966Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.379346762Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.454849588Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.531663444Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.607326097Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.682871392Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.758700912Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.834022181Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.910942289Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:07.986415352Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.064786237Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.140083427Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.215602561Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.30072013Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.37628647Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.451860778Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.529123023Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.6099482Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.685930171Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.762353088Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.837795222Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.914154132Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:08.99062419Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.075947624Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.152287222Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.229129053Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.313435634Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.389568296Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.46479516Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.549131152Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.62600473Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.704335689Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.780548169Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.856229708Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:09.934761458Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.010638986Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.090334981Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.165646065Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.242045815Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.324960351Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.400698235Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.477791824Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.561798259Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.637203049Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.714495029Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.796669705Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.872678659Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:10.948001968Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.024303943Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.104267922Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.197928298Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.286793283Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.362586903Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.438168595Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.514195777Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.591814468Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.668259233Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.743781399Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.82057542Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.897007416Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:11.972527725Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.048032184Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.125906505Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.201492984Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.277088072Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.35429163Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.429683207Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.506359344Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.581855189Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.65884541Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.734340295Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.809615058Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.886784532Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:12.962345504Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.039523547Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.115680733Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.191157234Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.26897195Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.345460277Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.422537438Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.49806236Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.582631117Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.658697252Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.734208701Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.817903535Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.893344192Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:13.969465981Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.055199531Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.139647619Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.215791285Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.299204569Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.378328378Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.453941617Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.534950726Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.611761315Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.688456467Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.765239661Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.842597127Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:14.927097797Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.005371303Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.091485195Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.167175836Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.242364021Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.326856291Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.402680035Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.478031854Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.563837135Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.645927823Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.722291116Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.804552831Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.880067325Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:15.959419753Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.03617422Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.112554398Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.191070302Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.266885936Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.346833072Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.422435946Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.498601603Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.579255123Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.655743216Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.732874485Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.808453772Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.883869489Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:16.959654688Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.035373441Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.117018738Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.193381203Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.272653594Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.352932849Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.42945242Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.504802932Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.580565554Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.656082101Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.732091054Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.810327937Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.885735191Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:17.961912996Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.037875859Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.113435116Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.188909149Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.264773305Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.343235415Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.418883418Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.495707361Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.581081187Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.657043114Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.733232618Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.817559095Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.898369852Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:18.97570918Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.060019134Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.138212304Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.213737881Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.295520987Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.375517718Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.453563447Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.530245729Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.60563161Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.681466916Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.758143917Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.838371714Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.914498542Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:19.992813197Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.077842701Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.153559421Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.229477059Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.313140296Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.389118998Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.465838741Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.552659866Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.628424688Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.704934456Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.783846412Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.859299807Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:20.938138763Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.021291604Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.099221261Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.175271796Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.251646464Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.327440459Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.405350178Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.482357236Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.559336162Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.636939351Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.712513417Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.790096059Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.873110089Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:21.948956858Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.042260538Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.121263644Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.197039575Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.272815123Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.348687513Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.429093975Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.508047091Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.585290161Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.684453233Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.760646363Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.846929925Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:22.933079232Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.013889673Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.092731467Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.170141294Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.24728178Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.331398302Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.412007172Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.493606967Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.58960567Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.666787024Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.743757091Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.848425363Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:23.925352288Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:24.018500497Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:24.094452709Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:24.170156798Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:24.246472794Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:24.332124671Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:24.421123543Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:24.498067321Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:24.618524169Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:24.705416056Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:24.785556603Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.073353377Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.153656315Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.229322909Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.313614569Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.391098928Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.467372372Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.552428691Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.628320653Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.704847405Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.78186717Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.858161064Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:35.935348079Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.011972088Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.090134427Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.16637227Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.243274345Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.319210267Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.395361445Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.474856793Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.550872596Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.627439306Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.703925656Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.77964405Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.855081038Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:36.931178898Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.009223048Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.087166086Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.16266806Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.238872318Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.3153632Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.391074316Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.466743732Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.544272101Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.620161861Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.697506979Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.772973013Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.848595736Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:37.93238488Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.008403836Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.087449349Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.163154531Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.238857378Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.322919337Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.399252908Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.475242281Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.560364451Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.637946061Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.713740725Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.79144078Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.867856183Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:38.944336202Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.02091258Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.096899828Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.175659312Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.251715719Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.334410668Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.409964045Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.486816219Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.572643282Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.648674695Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.725824724Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.808781493Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.884142754Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:39.960086829Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.036945782Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.113130254Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.188823698Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.267416142Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.343365324Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.419363057Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.495676887Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.58162654Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.657374165Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.733514537Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.821497338Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.897618251Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:40.973398776Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.058955577Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.134545316Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.210442672Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.286916187Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.365036438Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.441322381Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.516908983Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.592463871Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.670087333Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.745905545Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.821987913Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.899964021Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:41.976088281Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.052353157Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.128470268Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.204302164Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.280153582Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.357683677Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.434134136Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.510277777Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.586264602Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.663019382Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.738882225Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.816293395Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.892173168Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:42.969089437Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.045509357Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.130393572Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.207544413Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.287361428Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.377071376Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.454925749Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.531425287Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.606896652Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.682410709Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.758549313Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.839341184Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.916196761Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:43.992327653Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.077270869Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.15802189Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.233686351Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.318201423Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.393843705Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.470543317Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.556292409Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.631782003Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.70783252Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.784635919Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.860747979Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:44.93623434Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.012519121Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.091886332Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.169825903Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.245444266Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.329685407Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.405178956Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.480649014Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.565564851Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.641170604Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.716901203Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.799860382Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.876168451Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:45.951872166Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.030109684Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.105788104Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.184773405Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.261242405Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.336820462Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.414574336Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.49082056Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.566414011Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.642275267Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.71848968Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.793903751Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.869636065Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:46.946699401Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.022877071Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.100143711Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.175913072Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.254034812Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.330009315Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.406288906Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.48233068Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.558658276Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.634730229Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.710478819Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.788000751Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.864687329Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:47.941122009Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.017409246Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.093558475Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.169638191Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.245900168Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.33340859Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.408922838Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.484774755Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.569320045Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.64607401Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.721962474Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.803527319Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.879800113Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:48.955866388Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.033167926Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.109661498Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.185019718Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.260714421Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.34083513Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.417223795Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.493149467Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.579243163Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.654910631Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.730616375Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.814353181Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.891013363Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:49.967730447Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.051913116Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.128066959Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.204758779Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.28055892Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.356908272Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.432727136Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.511079452Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.592352206Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.668571048Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.744286189Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.822732371Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.905440221Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:50.98127419Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.069593057Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.152981702Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.228761381Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.304829474Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.38057142Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.456829614Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.533098464Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.613004147Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.689022379Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.76495433Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.841741539Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.917523714Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:51.993314785Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:52.069558598Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:52.146050211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.227943132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.304232387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.381094215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.457295237Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.533356853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.610283136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.688661124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.764859842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.843317391Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.918929071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:52.994791274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:53.071346498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:03:53.146580526Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.222720313Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.30596709Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.381927818Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.458061877Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.534674034Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.610585444Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.686513145Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.762641763Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.83950121Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.914719331Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:53.98996968Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.075415206Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.152697341Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.230806027Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.314334548Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.390348261Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.466567628Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.547543208Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.623562329Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.699806114Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.778520176Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.854500157Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:54.930276885Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.005902557Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.088676137Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.17277184Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.248249292Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.335929661Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.411611294Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.487689769Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.573364934Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.649250493Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.725387886Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.808401235Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.885607733Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:55.961830031Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.038444333Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.116167192Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.195928473Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.271789505Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.34968259Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.428625417Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.50444574Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.58065164Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.656827488Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.73333758Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.810167097Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.886528885Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:56.964028904Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.040568145Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.116745613Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.193179396Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.269224818Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.345278753Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.421375477Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.500543114Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.577028967Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.653108824Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.729082207Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.804996735Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.881017739Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:57.956998002Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.03545548Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.111414673Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.186901751Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.263413706Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.341009101Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.416486643Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.492569177Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.580519418Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.656718187Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.732422825Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.815052828Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.891782117Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:58.967157888Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.047936939Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.125119703Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.200697082Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.277182461Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.353426055Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.429852739Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.506426735Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.590663197Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.66675087Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.74305943Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.827807818Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.904192034Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:03:59.9801371Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.065889583Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.142786544Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.220744672Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.303998137Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.379851213Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.456011073Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.533543876Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.609768511Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.686636253Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.762562809Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.839994642Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.916004918Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:00.99249086Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.078316325Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.155439025Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.231739336Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.309352135Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.385418916Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.461449086Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.537781176Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.613882105Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.689970745Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.766145282Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.84430585Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.919836672Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:01.995647651Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.07185834Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.149222557Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.225231048Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.300862251Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.377618052Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.45393864Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.530093898Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.605996842Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.681953008Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.758199412Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.834315562Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:02.91344489Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.020635089Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.101775013Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.17768841Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.253538216Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.338022232Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.414772484Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.493159737Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.578882218Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.654770812Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.731176324Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.81352815Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.889351745Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:03.965029373Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.04449478Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.120489293Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.195960935Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.271847309Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.348122907Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.42410577Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.499967917Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.588927039Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.664563307Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.741224416Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.824460737Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.901166683Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:04.977065058Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.064080096Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.139451844Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.214703387Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.290500299Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.366514769Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.442591773Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.518429745Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.595861354Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.673442195Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.751525455Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.836167508Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.912085488Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:05.989022645Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.076546552Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.15330896Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.23018101Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.307423211Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.38291467Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.458681198Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.534308896Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.609830183Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.694520162Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.770948391Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.846704485Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.923653376Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:06.999603699Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.075595518Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.15217511Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.231577809Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.307460849Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.384109248Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.461213726Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.537345495Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.613987077Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.690667671Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.768147228Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.844247666Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.920262079Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:07.997933239Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.074433803Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.150573529Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.226226453Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.311649344Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.387296827Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.464400876Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.554599492Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.630638119Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.70649164Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.787974348Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.868215105Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:08.944418709Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.020306758Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.100573265Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.177073591Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.252993218Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.337809953Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.417382052Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.493372277Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.579552161Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.656716236Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.732805576Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.816711561Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.892571149Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:09.968866079Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.050685057Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.126375592Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.20207544Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.278496706Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.354522027Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.430505232Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.507915911Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.593687771Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.669745767Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.745880284Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.831476797Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.907570477Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:10.983852721Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.071464438Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.14754268Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.223489421Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.299803144Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.377123882Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.453548047Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.529656981Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.607526543Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.684778762Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.761398275Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.838010077Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.915636638Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:11.996000024Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.072426291Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.150764176Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.227286484Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.303465012Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.379520712Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.455977828Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.537716991Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.615437757Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.693958861Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.770059749Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.846181088Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.92193026Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:12.99952919Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.075563467Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.153066823Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.236609708Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.321568131Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.399622903Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.476525077Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.5615677Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.6398247Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.715690544Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.792829254Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.873311282Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:13.950642108Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.026309048Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.116230972Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.215277828Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.292734446Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.372173699Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.448093392Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.525259773Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.601816075Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.678824807Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.75524676Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.83847984Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.91663845Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:14.992381357Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.078256935Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.156139504Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.232011372Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.315440587Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.393397948Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.469724198Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.555757199Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.631703859Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.708379521Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.787294131Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.864239196Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:15.941974134Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.018055045Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.096815643Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.17463573Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.250309485Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.325923331Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.402145878Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.480784672Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.557233067Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.63355572Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.709594121Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.786527877Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.863810757Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:16.940119553Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.016868616Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.093131315Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.170368194Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.247125888Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.324441462Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.400381505Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.476374545Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.556039062Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.634076982Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.710777614Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.787288563Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.863243007Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:17.9393278Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.015631621Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.092854214Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.169718018Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.248354355Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.332925245Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.40876421Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.485043538Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.570876669Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.648991512Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.725098664Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.809840036Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.885404924Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:18.974572185Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.058334825Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.134197652Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.216558257Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.300278008Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.455230996Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.531122273Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.60726068Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.684436343Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.760478004Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.843085642Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.918858123Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:19.994675121Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.080366227Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.156537297Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.232616037Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.315720736Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.392852991Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.468821512Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.545555614Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.621723644Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.697459309Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.778099535Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.853972846Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:20.933051442Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.008771521Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.092464587Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.169592829Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.245658596Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.321686375Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.398026121Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.478110566Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.554124392Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.62954939Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.705557935Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.781659321Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.857975257Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:21.934205904Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.012627651Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.088597844Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.165816548Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.243236295Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.319533561Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.395626038Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.471740822Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.549199773Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.62540567Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.701582828Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.776974594Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.852878477Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:22.928928326Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.005363621Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.085278039Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.162258626Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.238000784Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.320616371Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.396502735Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.472669384Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.55742333Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.634599392Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.710249189Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.786192999Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.862281496Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:23.937598843Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.012943039Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.094187819Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.177668824Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.253723321Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.338681114Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.415969592Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.491905165Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.578410121Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.654288665Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.732939264Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.815969311Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.892134539Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:24.968433157Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.045831975Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.12186329Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.197686744Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.27550147Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.351306426Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.426948966Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.504229175Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.589428707Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.665343178Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.741191403Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.825558083Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.901325211Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:25.978842596Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.063331038Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.139749932Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.215256031Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.291365102Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.368187428Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.444446626Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.520808907Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.596860404Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.672945504Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.749554113Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.82738054Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.903661308Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:26.988059306Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.064341152Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.140330071Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.216074486Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.293342573Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.370838011Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.446826386Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.522764963Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.599257517Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.675610248Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.751647139Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.829501173Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.915583262Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:27.994468471Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.070259695Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.146298559Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.221822684Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.30490254Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.38032099Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.456467704Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.533225072Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.609166774Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.686479429Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.762762734Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.843568922Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.919543107Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:28.998189752Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.084030703Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.160232867Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.238119423Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.323895631Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.399873901Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.476160105Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.564332296Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.640549598Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.716970152Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.794183393Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.869928424Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:29.948085759Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.024575725Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.100976905Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.176554579Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.252388087Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.337892286Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.416335526Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.492483945Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.578403545Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.656763929Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.732882969Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.817087486Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.893001866Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:30.968803562Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.046344722Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.122392447Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.202193281Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.278525867Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.355375111Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.433572938Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.51054754Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.586260831Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.662798621Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.741759244Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.817742035Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.893438333Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:31.969083074Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.045164108Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.121200172Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.19787838Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.275635031Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.351326805Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.427199589Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.502800122Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.579175964Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.654566172Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.730750506Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.809456115Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.885804627Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:32.961865045Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.042738576Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.119235506Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.194588738Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.271658173Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.349030422Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.425058377Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.501866538Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.586241497Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.662074585Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.738047143Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.822343854Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.898010814Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:33.973468569Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.061130149Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.137032641Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.216695952Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.293333748Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.373800915Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.453187687Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.529343804Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.605533619Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.6835087Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.758869025Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.840599485Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.917527198Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:34.998225172Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.08401359Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.161146687Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.23653942Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.320499816Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.397075354Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.473198559Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.559878776Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.635610935Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.711892012Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.788555142Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.864313767Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:35.940285598Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.016732001Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.096381143Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.172312445Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.25053095Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.327330626Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.403633453Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.48012017Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.557367283Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.635271964Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.713003124Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.790224986Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.874470613Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:36.952359869Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.030551551Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.107155964Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.18373151Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.259245736Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.33555572Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.416131213Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.49279752Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.569244445Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.648629773Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.724699765Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.80087988Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.876796034Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:37.952324341Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.028522502Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.10439512Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.181918011Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.257866252Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.341485552Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.418036732Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.49397662Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.579065696Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.654859297Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.734105303Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.816567176Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.892356265Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:38.968037824Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.045657327Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.121067519Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.204745404Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.281892151Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.35747132Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.433086012Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.50920469Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.592165128Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.668316641Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.744103574Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.829811226Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.905667702Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:39.981781035Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.066592397Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.142093275Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.21811094Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.294531395Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.372071801Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.448977008Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.525252778Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.601174368Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.67712793Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.753030703Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.837339581Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.916707078Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:40.992807854Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.079743185Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.155179533Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.231477501Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.308031974Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.384328918Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.462942633Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.539216951Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.615194951Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.691423985Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.767485738Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.844940331Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.921186966Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:41.99797551Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.074206452Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.150152854Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.230414142Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.312055213Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.388317262Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.464781794Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.541403398Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.617569918Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.693684656Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.769473955Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.846081382Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:42.921799345Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.000553766Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.080247466Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.157414712Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.232889825Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.317922926Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.393747385Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.470612937Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.548875106Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.628496735Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.704031085Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.780566269Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.856071528Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:43.937505238Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.036113804Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.114702104Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.194438549Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.272535857Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.348961803Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.424560724Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.500915815Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.58594295Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.662229042Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.739889668Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.824583748Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.900103333Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:44.975723536Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.060306972Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.135918331Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.211450674Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.290747703Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.36654468Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.442253392Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.517934742Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.596674149Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.67206315Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.747538815Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.835426665Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.911196087Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:45.986863259Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.071453817Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.147345416Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.225155408Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.3009325Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.378354519Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.455558309Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.537928585Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.616931494Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.692430638Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.769115626Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.84483732Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:46.923939502Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.000498013Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.076590452Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.153049646Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.232815113Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.308870523Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.385007702Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.461650306Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.538834979Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.614789196Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.690822076Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.766648601Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.844743858Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.920747167Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:47.997243229Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.073437523Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.149263236Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.227831647Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.310857898Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.388169291Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.472288095Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.55677884Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.633536643Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.709606796Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.785350933Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.861480964Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:48.937203627Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.017809256Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.095698838Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.171728047Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.247469357Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.331666268Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.406840003Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.482564895Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.569483701Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.645234132Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.720703415Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.79869339Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.875412234Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:49.951984632Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.028515102Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.10517444Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.181025541Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.256477148Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.333290965Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.41752742Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.493137857Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.569606554Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.650262118Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.725906511Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.811076208Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.887887049Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:50.963355425Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:51.039246204Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:51.116031751Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:04:51.195137971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:51.270922334Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:51.347266206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:51.423342886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:51.49931405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:51.575896506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:51.651929245Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:51.729185942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:51.805372135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:51.88125206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:51.958950239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.034885043Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.112085915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.188540731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.265899346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.342074712Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.417729579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.493638614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.570662829Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.646634207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.722430815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.802745171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.878369635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:52.954374072Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.031523254Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.108466074Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.184282801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.259847472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.342680458Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.419360212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.495448966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.581455409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.657350672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.733269457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.816415849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.894129622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:53.969369878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.045822436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.122003411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.197557958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.273187936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.349444438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.428813015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.504422671Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.591617055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.667937371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.743930808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.828199727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.904732096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:54.98432591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.069376975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.145624313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.222337039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.304530739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.380117342Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.456577308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.537658773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.613822039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.689693213Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.766317995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.844743078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.920584009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:55.99786831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.089242684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.165286023Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.242436028Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.319297686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.395677441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.472644645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.549000014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.625114592Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.70106989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.776973312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.852708589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:56.92864203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.005067901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.082712886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.162085396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.241184984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.321110922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.397893073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.473585103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.550632111Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.626724051Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.70348908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.780002117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.856122924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:57.932173516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.009413725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.094651007Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.170573704Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.250296892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.336293829Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.411920722Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.487864669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.573402267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.649341094Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.725033017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.810191827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.885783964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:58.961456941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.037649611Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.113554311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.189699034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.2662092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.345316957Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.422938365Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.498952675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.584834069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.661255042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.738321517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.825624582Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.901527042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:04:59.977632977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.061610405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.138261821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.217781222Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.293720474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.371709873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.448562781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.525801612Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.602518602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.679772187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.755715664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.839984188Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.917608496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:00.993126557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.086419446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.162929462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.285803206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.380543208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.457119085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.53763044Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.613328314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.689642855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.767572685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.845021989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.922267082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:01.998295548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.075221911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.150935552Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.228094001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.305772116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.3815248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.457395192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.533490628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.611653013Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.68855515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.765030782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.840978173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.917637919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:02.994026855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.069905014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.145859434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.221550213Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.29850364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.374115148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.451172744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.527637964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.60354102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.680554772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.756036059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.839885242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.91522274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:03.990929521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.077498182Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.158273399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.238796591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.329432548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.414727135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.494230712Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.59386579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.670332631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.752368127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.838099812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.914668327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:04.994354608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.080876212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.156649025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.238275446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.32185466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.39802591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.475209064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.561045706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.637248735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.713593666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.789952198Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.866843549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:05.944964295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.023073293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.101436707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.177880612Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.253531066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.332462373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.417921624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.51176624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.588236483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.663968705Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.742386332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.820735088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.904446397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:06.985171314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.065490998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.141348213Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.230226492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.322620207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.399942807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.477739276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.556415092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.637332878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.716142434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.793334655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.872637409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:07.948544548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.03422377Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.112170258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.190648604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.269568079Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.346773089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.426205733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.505754675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.592779999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.67206066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.750827033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.837711064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:08.913195433Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.002086276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.090054108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.165299243Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.240980804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.327965408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.40366777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.479244104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.563813698Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.660896848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.738474682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.86577737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:09.943886454Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.023388849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.099908109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.216071368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.298171854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.3771548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.454936994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.531282574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.606773193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.682265892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.758471427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.840878181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:10.916458793Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.001967726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.10020462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.178863429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.255773146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.331970252Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.409029455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.486555582Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.563358729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.639739341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.716516629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.792277727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.869140464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:11.944754476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.020712421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.097657811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.173365485Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.248886389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.324449025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.400123704Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.475723208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.552013144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.628829241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.705090694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.780961135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.856626949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:12.93247422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.009295469Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.085267988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.171388814Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.246752828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.332417099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.408793784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.484382428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.570360264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.6464671Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.72339286Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.805187138Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.882176328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:13.957543927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.036763305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.112485422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.188197811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.268068474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.346557889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.422384368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.498766514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.584335276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.660651688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.736103605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.822636936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.898383535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:14.973953735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.055545095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.131624643Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.206896243Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.282843427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.35977979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.43967726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.515396326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.597947291Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.673531753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.750610273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.835327839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.914267941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:15.99049275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.076230241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.152652913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.228748644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.30418236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.380030644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.460407955Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.536189992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.612682367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.688471029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.764524451Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.841133765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.917267003Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:16.99817454Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.073816426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.149395554Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.22500422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.301641366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.377428737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.454703221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.53232993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.608002314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.683654441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.759160986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.834474104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.910084019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:17.987202585Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.064820613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.140689325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.216545491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.29258097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.368101265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.447977324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.524011234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.601055735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.677244956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.755577415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.839506648Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.915322715Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:18.991890083Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.078851074Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.159202237Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.235460253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.318188467Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.394884029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.473104819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.554790408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.630335143Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.708432978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.785147069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.86246976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:19.938574578Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.015044677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.097720875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.174034758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.255635496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.341050026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.416744236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.492227419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.576231771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.652240602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.727713287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.811164692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.889947955Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:20.966561865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.042717425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.118348322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.193838503Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.275567497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.35147506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.427754945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.503668269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.579559542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.663330549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.738794358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.815507531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.891961193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:21.968035587Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.043614282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.119285621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.194779087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.270460442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.347207975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.422542803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.500603865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.577353766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.653185887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.730695891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.806317753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.88224425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:22.957845758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.033641904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.110197345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.186315562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.262590081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.343718645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.420724815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.496415569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.581702979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.657518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.749129958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.841362453Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:23.917744886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.002015083Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.089322826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.166840393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.242596262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.326390019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.401946029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.477490999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.566020966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.64262312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.721034304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.797136989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.87332781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:24.953396265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.182294396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.270822335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.348697203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.42619338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.503923435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.593038339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.670162802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.746003788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.831224768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.91567323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:25.991874632Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:26.093902609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:26.34978611Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:26.433496092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:26.573915638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:26.660458102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:26.736710123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:26.812516535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:26.888245948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:26.964065066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:27.045391976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:27.12269269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:27.324026316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:27.417724877Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:27.532340962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:27.608573258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:27.687685145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:27.80858974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:27.938670371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:28.052388223Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:28.147162229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:28.227795235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:28.407790538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:28.511711809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:28.596311192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:28.67234266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:28.748210016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:28.832636136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:28.920220176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.042514378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.139066805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.214816252Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.314434142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.394199314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.472413785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.549774771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.62996283Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.705535941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.785680124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.862666419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:29.943644854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.019669235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.099504579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.175463251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.253503072Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.337825254Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.413811865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.495859185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.582533901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.658454522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.734134544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.818458263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.894729507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:30.970445116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.061305228Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.136887311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.213838959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.290570266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.366506589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.44385904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.520264014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.599727089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.677488633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.766495869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.842772735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:31.932972463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.010114398Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.090005948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.171154573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.248415421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.323979348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.399497127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.475757341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.554247452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.633579304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.712535186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.788531632Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.866086203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:32.942673166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.018260997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.093887415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.270624378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.348579519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.425033596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.506309772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.596900166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.673912982Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.749748443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.912176656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:33.987668246Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.074414603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.157133939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.234576286Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.324537299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.401910649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.481309556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.565845952Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.641252916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.716751536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.79274316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.870518946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:34.94584683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.028630968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.104600084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.197573036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.273042523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.349490818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.424964434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.500475141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.586592083Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.661926902Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.740014928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.825570444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.901255215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:35.976606355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.060781194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.136627953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.212063826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.288183378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.367676896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.443371033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.518934438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.594609501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.673903962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.749758913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.825428472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.901399978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:36.977160136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.054291803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.132222515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.216663987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.293048831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.369064491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.444725078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.520925554Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.597074057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.672835966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.749407867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.825615288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.901212093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:37.97764347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.054314701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.129808543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.205502851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.28345397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.35877106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.435639969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.511078671Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.595275949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.670899819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.746510472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.83255726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.911433966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:38.987392105Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.073877323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.149251913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.225274016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.305381605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.381392891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.457353292Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.53491835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.61365564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.690031182Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.765631232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.846181292Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.923424433Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:39.998942139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.084557313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.160216718Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.235669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.318121779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.398136837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.475511595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.56485523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.641385849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.717382563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.793925022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.870510621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:40.946348857Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.02526759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.101110936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.178487539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.254177688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.330030796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.408100645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.484058241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.571126654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.648394191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.723960233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.799519426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.876106487Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:41.953280256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.028939134Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.107835799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.183426472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.259851749Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.335435029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.410850711Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.486527473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.562659282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.644110894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.719896529Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.795653842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.87203777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:42.954682768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.036592144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.116481206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.204708226Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.297303954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.377659426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.469779848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.54607227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.624157587Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.700402773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.782073977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.859309971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:43.966224894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.051487707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.130045664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.206481513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.287465221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.36271498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.44095006Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.520020447Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.600023172Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.676839214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.752416841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.837224922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.913061932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:44.988791926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.074453704Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.149948659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.227486226Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.313129505Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.391958035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.46874056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.545328859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.62089822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.696304655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.772091187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.849428257Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:45.929265164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.004882977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.09072575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.166595703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.242283144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.318049665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.394205339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.470811166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.548076059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.626143743Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.703717719Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.780734718Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.856844117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:46.932925353Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.020971678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.096595968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.172312041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.248573059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.324544579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.400394201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.480131526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.570448379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.646570088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.722012058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.797764039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.874801189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:47.950658779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.026584852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.104373258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.179977376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.257423128Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.343340796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.418521133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.494041819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.580687039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.660374302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.736708948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.819990287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:48.934305472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:49.264151625Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:49.415530639Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:49.491319243Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:49.578383273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:49.66571139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:49.81851373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:49.896356403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:49.982549348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:50.069458763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:50.155180199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:50.236750294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:50.321146141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:50.397556485Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:50.474786294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:50.572120593Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:50.648775246Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:50.725178486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:51.03886767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:51.115200174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:51.197168628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:51.409525059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:51.719708906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:51.796328507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:51.875974517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.004577696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.137170264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.237248234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.313633755Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.390272772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.466907723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.550370218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.634850083Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.710418317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.786650385Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.912463702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:52.990494488Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:53.070229318Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:53.377630696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:53.454023376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:53.530607977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:53.607455961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:53.685500242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:53.760957544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:54.003059181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:54.090903381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:54.173391048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:54.313072009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:54.38873492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:54.643936039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:54.736234805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:54.941440189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.064681559Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.181050513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.300035311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.383975798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.461019171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.537861406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.614298166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.697681613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.778920808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.898677737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:55.974662393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.051732642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.12819509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.205360415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.309760309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.392505065Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.509740318Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.587988138Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.707091586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.792848605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.868717977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:56.946685068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.022637293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.100577588Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.176407395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.252415169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.360551694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.437839356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.53492759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.613396635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.700524162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.776691822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.852384208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:57.934180231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:58.010154273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:58.300700861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:58.623253656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:58.701609785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:58.783524911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:58.982676507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:59.08527547Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:59.165487974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:59.319658805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:59.421456831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:59.522468325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:59.613988659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:59.691774327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:59.767257972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:05:59.847727041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:00.017810133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:00.101797802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:00.198398084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:00.277970361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:00.362750482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:00.438511101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:00.514763826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:00.692338203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:00.790756147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:00.873498747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:01.162178036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:01.237963222Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:01.318338599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:01.404236949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:01.495685829Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:01.571589586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:01.810586411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:01.914723685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.020578897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.122832763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.199283182Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.27911514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.355700003Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.432273024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.50839599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.585296239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.664789961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.741948217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.820183173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.896620375Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:02.973369123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:03.050396129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:03.127607884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:03.206909194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:03.622642656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:03.740451515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:03.87697847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:03.953114932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:04.137754536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:04.23483132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:04.332669002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:04.419382558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:04.641301945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:04.765432678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:04.940923006Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:05.019640766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:05.173413683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:05.260446903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:05.357497081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:05.43815996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:05.594954385Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:05.759353336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:05.860462839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:05.995480189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:06.079951066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:06.15793108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:06.324487571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:06.407419979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:06.487749827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:06.563794795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:06.639740971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:06.715913949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:06.792172408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:06.906849816Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.004337715Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.081560918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.15749025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.257501105Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.365471107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.447714965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.594444549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.671666728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.748382047Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.82768114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:07.9749244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:08.056575976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:08.180482434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:08.262575132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:08.361419154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:08.437817797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:08.514197302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:08.598283227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:08.762937208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:08.863710195Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:08.948387211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.032855756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.132070326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.210130316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.29965356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.377781301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.457416274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.539056379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.615143305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.693805651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.793744346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.869751297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:09.945560087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.021634593Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.106042573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.181670474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.257760654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.343854729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.431396192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.513945548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.597978135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.678321991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.754291233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.838327597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.91424381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:10.990345896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:11.07630683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:11.152326947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:11.316889016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:11.401713948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:11.65134689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:11.730206577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:11.806556578Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:11.882208951Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:11.961267215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.065559175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.143028238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.21932328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.297579802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.377454509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.458721015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.541104544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.617620661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.696264863Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.772145534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.852100664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:12.928038684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.003867639Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.080835497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.156386114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.23233699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.316941369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.404436746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.480146417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.564508215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.642032889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.718692048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.806514461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.890705141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:13.966571465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.046240539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.121644798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.200096965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.275498408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.360124794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.43695615Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.51241619Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.595840042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.671721558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.748605655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.831768877Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.907578579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:14.982887118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.066077214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.142743298Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.218416755Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.29633229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.373249371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.448622226Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.524689572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.602930959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.678728521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.754785946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.839233267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.917620713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:15.992983231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.078909387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.1546943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.231256462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.306667326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.385832301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.46131674Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.537961117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.613824756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.68939461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.764909419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.841304111Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.918592926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:16.995116077Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.07070858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.146459848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.22550397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.304160252Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.380424747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.465355639Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.54346285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.619591333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.695297093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.770739471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.847380126Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:17.922875756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.003362752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.08178886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.157168375Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.232830985Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.317442192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.398325851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.474001295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.551506525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.627595348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.705122596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.780862781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.856482764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:18.932077305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.011337402Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.101446853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.177102765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.253480467Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.343221055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.422625475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.49830939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.583942687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.662333871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.739178043Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.822680761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.899683731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:19.977055308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.054051999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.129414149Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.212525848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.288252989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.363931646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.43971732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.515115697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.599325216Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.674684358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.752606212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.8355474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.910903086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:20.986364828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.070408564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.147294129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.222708114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.304542607Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.384585173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.460856638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.536407595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.61221931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.687650928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.763211966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.855270742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:21.930761213Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.008578631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.085266858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.160723334Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.236696973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.314124013Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.393280063Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.471164582Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.546746827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.623097682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.698727099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.774832845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.85336289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:22.929113086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.004888692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.080956888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.157230607Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.233287539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.316870542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.394108661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.470137815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.546735144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.622011434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.698284545Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.773806584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.85077556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:23.935070271Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.010897518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.096448643Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.172906751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.248718629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.33633319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.422376132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.498296212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.583800228Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.722575806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.799332435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.892522087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:24.971048336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.047226799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.127295183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.203319101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.279642501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.354950263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.431204121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.508233499Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.594452413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.674859993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.753060317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.836821298Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.91391865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:25.989771002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.074439569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.16711165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.251943269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.330395605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.411595401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.489162479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.565419239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.640992519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.717317604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.794395201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.87140348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:26.949553358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.029327304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.109186115Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.193816395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.276457358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.355912359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.433093922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.50926065Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.585090421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.661241723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.737347357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.813472448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.892202301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:27.968173716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.045750187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.124397175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.200085805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.276714417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.354100212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.430742426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.507727835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.593976896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.671259322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.747937154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.832647559Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.908357726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:28.98690877Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.070931077Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.146657492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.223438428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.306664058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.38415286Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.460334514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.537381488Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.613924323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.689430017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.764945631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.847053697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.922834613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:29.999857104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.10155728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.177396752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.252828382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.336610945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.413058755Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.491561327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.576750918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.65280212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.729475036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.81282041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.888400469Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:30.964345549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.040391305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.116125991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.194448987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.270752296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.348080746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.423784389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.499744341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.576555276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.653201973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.732763567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.809353012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.886862788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:31.966264754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.043377244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.120280497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.199872773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.277296677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.352911407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.430124382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.50612724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.581886687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.657242676Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.733396683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.812501238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.888838204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:32.964935982Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.047933109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.124283219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.200530825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.276321945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.353436309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.429706733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.505648361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.591751564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.66853947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.744060327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.830381436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.905787916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:33.981035374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.06744157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.143263819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.219258915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.29592901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.38053275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.456284785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.534489503Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.610917562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.686794247Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.762515432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.847699956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:34.924838217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.00483361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.090872274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.166784122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.2423505Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.325833435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.401634232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.479914754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.56485032Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.64082262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.717564551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.793833644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.871598923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:35.947689921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.025183431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.10352414Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.179401832Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.255408525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.331395953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.40824374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.485803009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.565252866Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.641464984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.717648044Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.793614542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.874481251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:36.950069798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.025718891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.105832761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.182866921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.265703926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.341707602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.420133109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.496172852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.572382241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.653412729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.729576834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.805387759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.881214428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:37.957395367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.034546652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.110840359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.18813722Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.264076625Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.346262558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.42166576Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.497599693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.583315996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.658880906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.737700868Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.820109764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.89625501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:38.972267413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.049177069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.125243228Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.201050261Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.278052624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.354010934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.429377708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.505611048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.591186176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.667087073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.743121069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.830638789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.906443294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:39.98248209Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.066954784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.143238616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.218616741Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.30369025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.38345603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.459626828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.535576168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.611803066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.68830922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.764127125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.847891407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:40.925048269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.00086147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.086341979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.162356979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.238423535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.313918012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.391448944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.469867948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.54605973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.622156721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.698468513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.775307356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.851775385Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:41.927886585Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.006437887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.082433356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.159233467Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.234736256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.311105036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.387524348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.463715097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.542592945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.618690471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.694258673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.769919459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.848614828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:42.924403336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.00065345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.079302247Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.155511356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.232069998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.316508769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.39240102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.467819986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.54692421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.623743193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.701909934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.778115043Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.854551275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:43.930427173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.005867292Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.092475508Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.169093954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.245538465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.329918437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.405632041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.481137564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.565383413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.644965747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.720387839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.796592459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.872103903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:44.947407649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.025067649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.104191569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.182820184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.258111089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.341851254Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.418563266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.494170196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.578376096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.653897355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.751324998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.835082157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.98678521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.147207288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:45.911181864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.530585046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.370771456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.522636949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.599429141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.223493976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.300088209Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.377352992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.217366575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.293433716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.988627601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.140986736Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.446607411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.835788443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.064842373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.453179067Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.912132352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.682159078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.757923419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.071590862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:46.60614934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.67563943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.754097036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.830213366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.908572276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:47.991666898Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.067813142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.143495283Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.218854422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.294919474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.370524521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.447201111Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.522908182Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.605373878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.68111132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.756975364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.841601363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.91732802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:48.992900008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.077166226Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.153292553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.229878054Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.310172718Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.385409246Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.460749527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.539579305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.615314529Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.690950578Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.766719853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.84904284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:49.925352959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.002077607Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.086871088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.162698887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.238421493Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.322330454Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.398207185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.473733552Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.550274944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.630067862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.705742176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.782035069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.858174956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:50.933800435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.009325425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.094473068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.172453799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.248367036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.32651882Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.402810295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.478895738Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.555835009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.6325301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.711231657Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.786912203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.863745354Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:51.939538677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:52.015848072Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:06:52.091740978Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.169563191Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.251106119Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.328131883Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.404685739Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.480984277Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.574487716Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.650148668Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.726043718Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.805354178Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.882523187Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:52.958759672Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.035118116Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.113611478Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.189692518Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.266135923Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.349890442Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.425802765Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.502272028Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.587561582Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.663662944Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.739055929Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.822652707Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.899170518Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:53.975199106Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.053083005Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.129111328Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.20462185Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.280717858Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.356344709Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.445284721Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.523123269Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.605947335Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.683670162Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.760229343Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.84432628Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.919726168Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:54.996362668Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.083315856Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.159253891Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.236740465Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.32061811Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.396464458Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.476037599Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.552058008Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.627898659Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.704271353Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.781806475Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.857813475Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:55.93390125Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.013069942Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.098379595Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.174676882Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.250889425Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.326954373Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.403090655Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.478825337Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.56011771Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.636063992Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.713058838Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.789284087Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.866182861Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:56.942927223Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.018915587Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.096666133Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.172640089Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.24926744Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.325345308Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.402574404Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.478139751Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.554090057Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.631370805Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.706647297Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.782603108Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.858708018Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:57.934760348Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.01074672Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.086589776Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.164287092Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.240615243Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.325507147Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.403960747Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.479524198Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.557419225Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.633778483Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.7127471Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.789909557Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.866652333Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:58.942838425Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.018421459Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.101728651Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.181852807Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.257834458Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.344628903Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.421236427Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.4971943Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.585263631Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.661093269Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.737173199Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.822719514Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.898697356Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:06:59.974585399Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.051245434Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.127531388Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.203411806Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.279941299Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.359596544Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.435480258Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.513232856Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.599039757Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.675106941Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.750908185Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.835140465Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.918830718Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:00.994452203Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.080498218Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.156482571Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.233402966Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.309400344Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.385431901Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.466653405Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.542874161Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.619366906Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.695444578Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.772223138Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.848369008Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:01.924341488Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.010068564Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.086088367Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.162857606Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.241823146Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.318375407Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.395799993Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.471460184Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.548199435Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.624550945Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.700266564Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.775936163Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.851988161Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:02.928086306Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.004053049Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.080526831Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.156446009Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.232568179Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.316703878Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.392475237Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.468052884Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.544741115Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.624300869Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.700295637Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.775672277Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.852814688Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:03.929450658Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.005263588Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.089934872Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.167886073Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.243618572Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.330303454Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.406846609Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.482792661Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.567844806Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.644118116Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.72197987Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.798822344Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.875384893Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:04.951035113Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.028303762Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.106684717Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.183079563Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.25915672Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.345911518Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.421924702Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.497876281Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.584562753Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.66052707Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.736363536Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.821134529Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.89870646Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:05.97479517Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.052282641Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.128135548Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.204256411Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.282091074Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.359878085Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.436288411Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.512578792Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.588445492Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.664780389Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.740900293Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.819087335Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.894759395Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:06.970744856Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.046287654Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.122295988Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.199253389Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.276059002Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.352838084Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.431784761Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.508752403Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.58605079Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.662351787Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.738491332Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.814609979Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.891972915Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:07.968046663Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.044954647Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.121091526Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.198029973Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.274147811Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.494164799Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.581375763Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.657295377Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.734452625Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.818688699Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.899038005Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:08.975639497Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.051952161Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.12937502Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.206457469Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.282642504Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.358147869Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.434341256Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.51013474Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.596560992Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.67725998Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.753162241Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.837074728Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.912602303Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:09.988969656Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.075620653Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.151576029Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.227254392Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.303783668Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.379589081Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.454891125Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.530664695Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.606818935Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.682664478Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.758217422Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.842856197Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.918834711Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:10.994921585Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.081613759Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.157704721Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.244841921Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.322727646Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.398410064Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.474388537Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.550546256Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.626475222Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.702734997Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.778921966Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.8575794Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:11.933525038Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.014956032Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.091483115Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.167481677Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.247413057Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.322886778Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.399226935Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.474886302Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.551625114Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.628395064Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.704259567Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.780428095Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.856455843Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:12.93600857Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.012618954Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.088213924Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.164248512Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.240480492Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.324110647Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.399684399Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.478902115Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.557723896Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.633198728Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.71005018Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.786538435Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.861977649Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:13.937218607Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.016668468Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.100865665Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.176476628Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.252244339Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.336335928Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.412117464Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.489731846Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.580068689Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.656080963Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.732394636Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.816117173Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.892514116Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:14.969973542Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.046066394Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.124143555Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.200223601Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.277200325Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.359675044Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.435756818Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.51172412Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.597936952Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.674824549Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.750876529Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.834246485Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.91056207Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:15.98671153Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.072252718Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.148721778Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.226059129Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.302166337Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.37777181Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.453890955Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.530293162Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.606421011Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.6821223Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.758905976Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.834464565Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.910455732Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:16.986401199Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.062190296Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.139931478Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.218900883Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.294871879Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.37076783Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.453094006Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.529124912Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.61287235Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.689400254Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.767926008Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.844278602Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.920363112Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:17.998097829Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.074190971Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.150043135Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.23216455Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.31880609Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.396235655Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.471815221Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.549404158Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.62568109Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.701679408Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.777918449Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.859739585Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:18.936322172Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.012386799Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.098301457Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.1744112Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.250187156Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.335766269Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.413864709Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.489224633Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.576347929Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.651911741Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.735421094Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.818839944Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.894707844Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:19.978761495Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.056403222Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.13225636Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.208301096Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.284508886Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.360400171Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.436493455Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.514041604Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.599703529Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.675269573Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.751407277Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.834517038Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.910663575Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:20.987800203Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.077114274Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.152651091Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.228276299Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.304944019Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.380530761Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.457823969Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.534151407Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.612187872Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.687907487Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.763932406Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.840060373Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.915895773Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:21.992064895Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.067975141Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.144926587Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.22187672Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.298541296Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.374002163Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.45051175Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.526916113Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.603242071Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.682900028Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.75844967Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.835376505Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.911773508Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:22.988027364Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.064019881Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.139547912Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.218932688Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.295549347Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.371288563Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.447971883Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.52391425Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.606759067Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.68257032Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.76067615Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.848903491Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:23.925842991Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.002269492Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.088481885Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.164645861Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.24121566Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.325875999Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.401658345Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.479882063Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.557696469Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.633036094Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.708981557Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.784752255Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.863983666Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:24.940010031Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.015538725Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.101968181Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.177910212Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.253775756Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.338086779Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.416602382Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.492409202Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.577897787Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.655511721Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.731408404Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.809607407Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.885346094Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:25.962882518Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.071520161Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.147455687Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.225708062Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.301936794Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.378262877Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.454380048Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.533747292Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.61047939Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.686424997Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.762408206Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.838653131Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.915220801Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:26.992660153Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.075515687Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.151332923Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.22914548Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.30588109Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.382661535Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.459592936Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.535722196Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.613191654Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.690195989Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.766196599Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.842492496Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.918029615Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:27.994487123Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.071969823Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.1480648Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.223875787Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.300518486Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.387488019Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.463255675Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.539923431Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.618286101Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.694295343Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.770362446Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.853001185Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:28.929527203Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.005082202Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.090384623Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.169094574Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.246551502Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.329727873Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.407121084Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.491071658Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.576700599Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.652603617Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.731537617Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.812506364Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.890392221Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:29.966510999Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.042938373Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.119395728Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.19598807Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.272271365Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.353371537Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.429099653Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.508991861Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.594412041Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.670190274Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.747227225Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.83369334Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.9096176Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:30.985712976Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.070005159Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.145974725Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.222022954Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.29815282Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.376115657Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.452573389Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.531341631Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.606774389Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.685077668Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.765149785Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.84094353Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.918503393Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:31.994442621Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.070406323Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.146253472Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.222299804Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.298381722Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.375846593Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.452762047Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.52870293Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.604918267Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.686737068Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.76641753Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.842252806Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.918142486Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:32.996747699Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.072549045Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.148558278Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.224031566Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.302129373Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.37814971Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.456496463Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.541115403Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.617065239Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.694592186Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.771591285Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.855702538Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:33.933455103Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.009125205Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.096434514Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.173828259Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.249451214Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.334228204Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.412104129Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.497909485Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.583372703Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.660340143Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.73625512Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.81946092Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.894606591Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:34.97038591Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.047167156Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.123210967Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.202214489Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.280319255Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.356275251Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.432255856Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.508183274Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.594435502Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.669860802Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.74737826Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.830515149Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.906091628Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:35.981775284Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.05969123Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.135965802Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.212875557Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.290021906Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.365963077Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.442057091Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.518112318Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.594636445Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.672211658Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.748214722Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.827677949Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.903669588Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:36.980842915Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.056939068Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.134193225Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.21038695Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.287078505Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.364990759Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.441603012Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.517395395Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.593550398Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.670321927Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.746557031Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.823046939Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.898486463Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:37.976131722Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.052309569Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.128538713Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.204662921Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.280744405Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.358472222Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.435778406Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.511671621Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.598532314Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.674377269Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.749719818Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.833920504Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.920001747Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:38.996428218Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.081833914Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.16214966Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.237526635Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.320316454Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.395973483Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.4745675Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.550771161Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.626921155Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.702797496Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.778817592Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.85743417Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:39.933845015Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.011811368Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.100316774Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.176335422Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.254678275Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.338086883Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.413942703Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.489593963Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.577433207Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.653409419Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.72942621Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.806474023Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.88374278Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:40.959515457Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.046373696Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.12442103Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.200718667Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.277881071Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.353424667Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.429806822Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.505188549Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.587450567Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.664764919Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.740765701Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.816941184Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.892866217Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:41.969252179Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.045287712Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.121334089Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.198725527Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.274728093Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.351835797Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.427914305Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.503729529Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.582687579Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.658782984Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.735857182Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.812970935Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.88920907Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:42.964983075Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.041298461Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.117045896Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.192626374Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.269394205Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.360949953Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.441229918Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.517428362Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.602520237Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.682865166Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.758206139Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.844123483Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:43.919855909Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.015814736Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.101522232Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.178564379Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.254411557Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.337285754Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.416652362Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.504966899Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.59450316Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.671602815Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.747401254Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.830666103Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.907098989Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:44.983581414Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.06821516Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.14411427Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.219707309Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.296600252Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.373820676Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.449354383Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.52744972Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.608701932Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.68641868Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.762107311Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.845514594Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.921126387Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:45.996498577Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.08439329Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.160038133Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.236329968Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.312044416Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.388390143Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.46654138Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.549757728Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.627902084Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.703922027Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.781882914Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.857511307Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:46.933460653Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.010848313Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.086774064Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.165172255Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.241230561Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.317287234Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.393244476Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.469151282Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.545105068Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.621290263Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.699763147Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.776262349Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.853807997Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:47.929257137Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.005700751Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.081688227Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.16077222Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.239578273Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.330127082Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.425125404Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.502331946Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.587353915Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.662564725Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.738370396Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.822453607Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.898057599Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:48.973224406Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.049007542Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.124748656Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.200817282Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.278377411Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.357678467Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.433194157Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.508685108Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.594409999Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.670041857Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.745619439Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.830903338Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.906378128Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:49.982227666Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.059145885Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.135160803Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.211576326Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.287895107Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.368580161Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.44523007Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.521100658Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.597168508Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.681213842Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.757396228Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.841425177Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.921086188Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:50.997555924Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.083282622Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.159241464Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.234908284Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.311921924Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.387951107Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.467609645Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.545399918Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.621916497Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.697567028Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.773114032Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.850217438Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:51.926013228Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:52.004451388Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:52.080749639Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:07:52.156401762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.232265005Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.307884262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.383693453Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.460843958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.539699101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.617339883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.693133521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.768927606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.845215744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.921035432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:52.996928181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.075878427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.151951502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.228006559Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.304302849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.380310095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.456072074Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.532203905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.612034727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.687872296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.763598561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.850332226Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:53.926228199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.003228509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.087763124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.166498466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.242520296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.325520751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.401598233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.478521922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.554844895Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.631193597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.707967355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.784044229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.859907072Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:54.935464229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.013025851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.098577971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.17465647Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.253422142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.336594856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.412247979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.488166306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.572824313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.64915371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.725283189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.803133689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.87856366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:55.955343875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.031675733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.111091492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.187761162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.263210774Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.342766991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.418081618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.494309464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.570122879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.645994411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.721918394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.860610455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:56.937218297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.015652927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.091508833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.16947987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.24574147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.321764397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.397435682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.473810699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.550635956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.626734888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.703152948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.779253512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.854623015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:57.931169596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.008268377Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.084740961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.160760551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.236704328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.319465275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.394742763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.47085372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.549253132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.625217839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.700902653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.776848702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.856888042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:58.932959284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.009788277Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.096907324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.172788465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.250836899Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.334908076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.410320158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.486576654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.571713157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.648693385Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.724791822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.800675907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.876530741Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:07:59.952760675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.02950818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.108995207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.187837387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.265088988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.34826025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.425341758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.501397496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.587036138Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.66340777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.739589053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.823377544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.898844983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:00.974579769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.05152235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.127510011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.212944021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.28913208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.365229605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.442581396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.521714981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.597687761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.674606913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.752298057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.829883082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.905831699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:01.984642797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.060385794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.136481999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.212776426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.291771752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.3681282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.444919751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.52146162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.597482171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.673189963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.74923922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.82789049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.904079502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:02.980408267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.056904335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.14134088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.21734539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.293481621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.37048374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.447235472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.523309267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.607100165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.684230965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.759939869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.843604934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:03.919906265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.021915472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.106943699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.182448005Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.258346036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.342026517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.418451753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.49882854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.583201167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.659516668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.73604748Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.819520106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.896062727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:04.9718844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.051383038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.128698379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.205334792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.280883573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.358347501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.436100346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.512849502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.601793586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.677806145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.753744011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.836918975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.913462068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:05.989190191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.073031532Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.152427399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.229337903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.304738922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.380116772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.457140884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.533344393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.609457496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.688468663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.764550307Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.840795739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.916889544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:06.992896975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.06879972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.144846474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.223737208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.305285574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.38388544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.459396539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.536675766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.612800766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.688974281Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.767801779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.844452608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.920457151Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:07.996404378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.072459189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.148606455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.224594989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.30319187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.378781847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.455020319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.530672349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.610454276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.686816597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.763535135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.849523364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:08.926059649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.001932847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.087244218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.163267499Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.239407236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.32191735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.402875865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.478956654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.557064405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.632443543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.708485833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.78460208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.860492008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:09.942850655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.018485234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.104051079Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.180542258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.257607846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.340447127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.416732883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.495808183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.579794906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.655757919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.731563192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.809734651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.885199804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:10.960612761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.039689882Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.115549135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.191725499Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.267866373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.343891206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.420270561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.499268887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.575358973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.651412609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.727399263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.803444418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.880399014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:11.95835461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.035932735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.111941335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.189361365Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.265366125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.341366533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.417533897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.494331513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.57050323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.646332873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.722325025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.797796883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.873630943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:12.949671834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.025550406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.106335084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.182132078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.258059801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.34985304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.425175888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.502727087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.587789766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.664247991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.740438613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.823663497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.898816988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:13.974259941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.052384072Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.128564605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.208872345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.285210585Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.361314441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.436955288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.512956449Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.598190267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.673941618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.753854801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.837242472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.913588777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:14.989150067Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.07382595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.149579406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.225555693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.304450012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.380516257Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.456606121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.532779926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.6104323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.686417068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.762324358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.847604764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:15.92399004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.00000905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.087473634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.163746991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.239739976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.315939599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.392976274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.468966891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.545154417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.620776527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.696721445Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.772792899Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.849659194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:16.927476724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.00326083Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.079827896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.156804271Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.235734448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.311937776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.387720818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.472331751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.547922684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.623967024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.700086026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.775814921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.852087341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:17.928771792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.00602857Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.08188425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.158480558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.233967636Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.311364609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.390354815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.466026001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.544929961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.62080721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.697101737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.773159479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.856225334Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:18.932104567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.00891577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.096575797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.174840568Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.250408476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.336203251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.411843324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.48733289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.571908668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.650653536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.726795117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.803670605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.880740283Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:19.957036242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.034185315Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.111459448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.188742957Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.265926236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.351325775Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.428312143Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.505278766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.591185893Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.667826765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.744339308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.828044807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.904060771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:20.981427806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.058103812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.134183101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.210433345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.289113106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.365037183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.440493356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.518137427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.596240443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.67246019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.748565208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.825458538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.901384664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:21.977382155Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.053735762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.129899818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.20585685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.282710458Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.358747689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.436306498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.513034273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.589671545Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.667623855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.74376858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.82354377Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.899388507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:22.976078263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.053185772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.129146029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.205128944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.281133588Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.361521869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.437975633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.514050874Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.600043646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.675570112Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.751572485Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.835740295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.913951207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:23.989528878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.075725336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.151645903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.227888765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.3048287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.38086073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.458308285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.535857254Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.611476264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.68678482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.762396885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.846290044Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:24.92252961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.003470497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.089171039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.165108656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.240945401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.324328532Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.400508534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.476399844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.554808418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.630853626Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.70678161Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.783273921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.859416096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:25.935571904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.011662779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.098105732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.174153845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.250131361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.32674329Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.402431441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.478309846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.553915912Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.633636347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.709919516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.785979758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.861375601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:26.936937952Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.01290465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.089034937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.166318521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.242757406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.319058809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.394884147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.471090983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.546532102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.622426053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.699730694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.77621275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.852522506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:27.929419887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.017102533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.093873593Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.17007367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.247224693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.332252555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.408108799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.484221382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.561638823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.637477722Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.713100991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.793305955Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.86922662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:28.945013196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.020812827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.104258329Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.180411835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.256450165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.342890853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.418298675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.494465173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.579844923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.656105892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.732204642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.809501844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.88864071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:29.965010519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.041166806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.11657478Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.192535081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.268363533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.352185085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.430117556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.505994171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.591633354Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.667652667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.74399021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.827438937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.903447913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:30.979802866Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.056525551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.132970038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.20851203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.284812412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.361606843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.437726284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.51403729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.590068468Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.667201483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.743321244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.820102298Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.895695974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:31.971947872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.052954272Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.129394239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.206084944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.281680981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.357497641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.433778013Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.50951326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.586819303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.662909039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.739137215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.815257032Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.891251913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:32.967920056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.045098535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.121084384Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.196761507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.274127163Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.355881188Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.431245009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.507380372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.594814983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.671334724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.746445024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.829686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.909457935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:33.987666305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.072686854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.154203703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.229834031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.306852136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.383087882Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.460790898Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.538186981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.614464906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.692991851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.771141906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.853101825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:34.930105049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.007171125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.092930979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.169058614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.247959434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.3334361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.409769158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.48579237Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.567358046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.643311366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.720261426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:35.800520771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.096850253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.173720803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.249382055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.325642035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.401454145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.48003822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.556750199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.632575173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.711698453Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.788077737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.864921885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:46.941973983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.020340314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.096430643Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.181055345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.257100136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.333502263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.409526796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.487661232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.638726775Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.714646373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.79374558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.870500114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:47.946537128Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.022598238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.098782295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.174628344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.250043005Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.337641917Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.415838623Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.491486515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.575667051Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.654923828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.730187663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.807468146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.892844475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:48.968718399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.045573665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.121340502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.197813851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.273334848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.355635089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.433346442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.509269321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.593409015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.669530788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.745582253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.829038156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.905545811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:49.984941822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.062089708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.137783733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.213617672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.289859478Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.365802608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.441876595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.519863319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.607560718Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.68371199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.760050251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.845159346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.920791767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:50.996499521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.074132007Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.15994783Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.235694587Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.311900864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.387762317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.463786118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.540463818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.619736062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.695648559Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.771421367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.847761188Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:51.924041486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:52.000034276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:52.075694461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:08:52.153399328Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:52.229287016Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:52.307977837Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:52.393927069Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:52.47080468Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:52.546810584Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:52.62343749Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:52.700836064Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:52.776538652Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:52.853007307Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:52.928546812Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.003884702Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.079805666Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.155091962Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.231928411Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.308486601Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.384415053Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.46128408Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.537771641Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.614605914Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.690920408Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.770620122Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.854440754Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:53.929980539Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.006714869Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.092314814Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.167774139Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.243146706Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.3261723Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.401987713Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.478006852Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.554786714Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.6306196Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.70594138Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.785839756Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.861957365Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:54.938719306Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.016195373Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.101276651Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.176802053Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.252640789Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.336078756Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.413850069Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.48961936Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.583836708Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.659846847Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.735661901Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.813351193Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.891348122Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:55.96731861Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.043367724Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.119591662Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.196347412Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.272356424Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.347936895Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.42548409Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.502270466Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.584134336Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.660399589Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.736727822Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.814715335Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.89066287Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:56.967747155Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.044405646Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.122542154Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.198847563Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.274919868Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.351050832Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.42828888Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.508223556Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.58386908Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.660036784Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.736141603Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.812196883Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.888188798Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:57.964188875Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.041595794Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.117608888Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.193613053Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.270553537Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.3560689Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.431889469Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.508075343Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.592452581Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.668469356Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.744358249Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.827842212Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.90406668Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:58.980000217Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.057071649Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.13562945Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.211572356Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.28790012Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.363591586Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.439402547Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.515359822Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.600730912Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.677198621Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.753087956Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.836171596Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.912216173Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:08:59.988373014Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.073044657Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.149171761Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.227853596Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.304334195Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.380298791Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.456371715Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.532223889Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.61077909Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.68622314Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.769341143Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.852606164Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:00.928428447Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.004872627Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.089635532Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.165943601Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.244484363Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.323422239Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.399849867Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.476894497Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.554419863Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.630473291Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.706686121Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.783894698Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.864223963Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:01.94060602Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.016747356Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.092573818Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.169257201Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.24544247Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.322317354Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.401992904Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.480602047Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.557312343Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.633416903Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.709537592Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.786230032Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.86182211Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:02.94066362Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.016687821Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.092831353Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.168580907Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.24453409Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.328119909Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.404064099Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.483558094Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.562171102Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.63865104Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.714768778Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.792161064Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.868100455Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:03.944331096Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.022440357Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.107082238Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.182442063Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.258389383Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.342021021Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.418062619Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.493285954Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.58115045Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.657174831Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.733845879Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.810744301Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.886205733Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:04.963436146Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.044534684Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.124094556Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.200062479Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.275770927Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.357947806Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.434169761Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.511516686Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.605668279Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.681465054Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.757511509Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.841822769Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.918056981Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:05.99408097Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.082814628Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.159339316Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.235794976Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.311757067Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.388544044Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.464732454Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.541005221Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.617325352Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.695706387Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.771712768Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.847687372Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:06.923876198Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.003920639Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.08022745Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.156828104Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.235415802Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.311516679Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.386906757Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.462820613Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.538722213Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.614210538Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.690184942Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.768522575Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.844743108Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.920931895Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:07.998361532Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.074159087Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.150226323Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.22616459Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.309482769Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.385384074Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.461598168Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.537023761Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.612702171Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.688743645Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.765708925Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.85317749Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:08.928990309Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.006249175Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.091717537Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.167722618Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.243668207Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.32621628Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.404469285Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.480234574Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.557967641Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.634198337Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.710457354Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.786295416Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.862296881Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:09.938119902Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.013747389Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.099536084Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.174956575Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.250306118Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.333594264Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.40941235Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.486354606Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.566912716Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.647523885Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.723856501Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.800398762Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.877683377Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:10.953719397Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.0308776Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.115319831Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.204652559Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.351617689Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.429079748Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.505097136Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.584737099Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.663619955Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.740446804Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.816590313Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.892730653Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:11.969250282Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.04539337Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.121425408Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.202588344Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.279205636Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.355423798Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.431993952Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.509479429Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.588277921Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.664459665Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.741501818Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.817517023Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.897249144Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:12.973076496Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.048763228Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.124424034Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.200154158Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.276560678Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.359141779Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.435475782Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.511581834Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.597071702Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.672474956Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.750571955Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.837372597Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.913788109Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:13.990243752Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.075340596Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.151384269Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.227385188Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.303916573Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.383461627Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.459775878Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.537457099Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.613530566Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.689226056Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.764759104Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.84859468Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:14.926260475Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.003627403Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.088728142Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.166562902Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.242522595Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.325071295Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.401168373Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.477158948Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.554680311Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.630190278Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.706062637Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.781493335Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.862045041Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:15.937609156Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.014381541Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.099938718Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.17678627Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.252738372Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.329360021Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.404955811Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.483538837Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.559850834Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.635576457Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.712421961Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.788557146Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.864788242Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:16.941888002Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.018661212Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.094722146Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.174031228Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.250635685Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.326650728Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.402723791Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.478795541Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.555409119Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.631889249Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.708183734Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.784689657Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.861282561Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:17.937985201Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.014016724Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.091658458Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.167765052Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.245657107Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.329416072Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.405252728Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.481182287Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.557622534Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.635706761Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.711598717Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.787988306Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.865192603Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:18.941788061Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.017689521Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.103372219Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.184916953Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.260772964Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.345182716Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.420587369Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.497008633Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.582248455Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.657841281Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.735154347Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.812249894Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.888516524Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:19.964434427Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.041829767Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.118052067Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.196393257Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.273268111Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.356255267Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.433302165Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.51022931Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.595972517Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.671834634Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.747756691Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.834722921Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:20.919891883Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.024156132Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.108301436Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.184028978Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.259875407Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.335862293Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.413732629Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.490436586Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.566667039Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.643454233Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.720910783Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.797024589Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.8729099Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:21.949519931Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.025200907Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.101262223Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.176695787Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.252687146Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.329439387Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.405347797Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.481803859Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.558233199Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.639979108Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.716400383Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.793383167Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.869336988Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:22.945990375Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.025103663Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.103164238Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.178919767Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.254866157Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.339658304Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.418406571Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.493814366Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.585171322Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.66139565Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.739368475Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.821623882Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.898908758Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:23.976252967Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.052491083Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.130911707Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.206220097Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.282752054Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.360740585Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.4366181Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.512034017Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.598921876Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.676033774Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.75195878Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.835889104Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.911714967Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:24.988147302Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.074425515Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.151462586Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.231055598Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.3076376Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.384704945Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.461149338Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.537420855Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.618770301Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.694256264Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.773250069Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.85545733Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:25.932467263Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.008253213Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.093776008Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.17040639Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.246733969Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.32651009Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.40264156Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.478706497Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.554697254Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.641869212Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.717751418Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.794243359Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.874484598Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:26.950396501Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.0275064Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.104597445Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.18167569Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.258576034Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.338133286Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.41408445Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.489761516Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.566240073Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.641967894Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.717862286Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.794396815Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.878653442Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:27.95542037Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.031433935Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.107338689Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.183218385Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.259189576Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.343240293Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.422089077Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.49835795Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.584676462Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.661877267Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.738120187Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.819730428Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.894943073Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:28.975728397Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.052223937Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.128470242Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.204708451Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.281992871Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.360490873Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.436476297Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.514278767Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.601159067Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.677764819Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.753748196Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.837487846Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.913495864Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:29.989053197Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.075429011Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.152648748Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.22875955Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.305847631Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.381600234Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.458355013Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.534537051Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.614605611Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.690272448Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.766385843Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.851075403Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:30.927161179Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.011809424Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.097404603Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.173225908Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.249382498Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.325561746Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.401681181Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.478754566Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.555539741Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.63280197Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.710737458Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.786411362Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.862886116Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:31.939090997Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.015821448Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.091300708Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.167541553Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.247094674Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.324027307Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.400053867Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.476257333Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.55299597Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.632491743Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.70903888Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.789479738Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.865471895Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:32.941552889Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.017399468Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.093483913Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.168910043Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.244516313Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.330494478Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.406214195Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.4831898Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.56052466Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.636371618Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.711872985Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.788212101Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.86661807Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:33.942057417Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.017561568Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.103144372Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.179224361Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.255593329Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.340937366Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.420713239Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.497098944Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.582784763Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.658837967Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.734591247Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.811932021Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.887466504Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:34.97166602Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.049952002Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.126183003Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.202113344Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.278038502Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.359813311Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.435291048Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.512370007Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.599319354Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.675066324Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.75081451Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.834624265Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.910671286Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:35.986365197Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.067462006Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.143306672Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.219139784Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.295080136Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.372020807Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.447876737Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.525165431Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.601445676Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.677614714Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.753599932Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.829597024Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.905682825Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:36.981866008Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.057420954Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.137259979Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.213090109Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.288660159Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.364543828Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.440693691Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.516491947Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.592864767Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.668746356Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.744874425Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.821120678Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.896682503Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:37.972739239Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.048780227Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.125418978Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.201324018Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.277228099Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.359333244Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.43542156Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.511122428Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.596232116Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.675422293Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.75076893Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.834236882Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.909996217Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:38.985548435Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.063375192Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.139711261Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.218337716Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.294081427Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.369633159Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.445287969Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.521037697Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.606630032Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.682840301Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.762323386Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.849260351Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:39.939308361Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.01559953Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.100529001Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.178003632Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.25382347Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.34197596Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.417907357Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.493849347Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.578673722Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.654601887Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.730837975Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.808014123Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.884362379Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:40.960872308Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.038048037Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.116521861Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.192566506Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.268750521Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.344769437Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.422785215Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.500154168Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.576180445Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.651836042Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.728781897Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.804959639Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.881539774Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:41.960656134Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.036200042Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.111710727Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.18774103Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.264519987Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.340700347Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.416444423Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.495978435Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.572338166Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.647821714Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.723531708Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.799514871Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.876132762Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:42.952364581Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.137231629Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.212735108Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.288727482Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.365267346Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.458712627Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.534525757Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.613506255Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.69559194Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.771098331Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.85771563Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:43.936544919Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.011999466Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.097475086Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.173081957Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.251427848Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.334594618Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.409948289Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.485387981Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.564180301Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.640019538Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.720150662Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.797220665Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.884816258Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:44.962391573Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.041755861Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.118211195Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.195355692Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.271302929Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.356109668Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.431489254Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.506816389Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.593957642Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.670456211Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.746244623Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.830647368Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.907230678Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:45.984128631Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.065773918Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.141968525Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.219921898Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.29801736Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.375173819Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.452874089Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.529211233Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.605867469Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.682482646Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.76360505Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.84839146Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:46.927418853Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.029550702Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.106121966Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.181797942Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.257575876Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.334541181Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.410647584Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.486090169Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.564572241Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.640263194Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.716878109Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.792930172Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.869032415Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:47.945054429Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.021354026Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.099994054Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.176485562Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.252605784Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.336389525Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.412745153Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.48870242Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.570558585Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.648600366Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.726567871Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.802903594Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.87870738Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:48.954468763Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.030503889Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.114755492Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.190421311Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.267794052Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.351509398Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.434039422Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.509849089Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.595290399Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.672838127Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.748215064Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.832104693Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.908813776Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:49.985087921Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.061040313Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.136856471Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.216811319Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.29291719Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.369100379Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.444886199Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.52505962Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.609362964Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.685366013Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.76402142Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.848786617Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:50.924856166Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.000609344Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.086940839Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.163209435Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.239266049Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.317164954Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.393449327Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.469670143Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.545541274Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.621890067Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.697597731Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.773545507Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.8506082Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:51.926017542Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:52.002106638Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:52.078535301Z", "value": 1001.2},
{"timestamp": "2024-03-17T23:09:52.154412026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.230142374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.306463734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.384599512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.461121909Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.53739133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.613499557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.689700686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.765667657Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.842315949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.923571825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:52.998845152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.075252048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.151890766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.228713335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.305954139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.382809158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.461489059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.539147744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.614804353Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.690500132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.76740661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.85263255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:53.929392812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.009445085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.094582117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.170539826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.24644838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.329834646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.40744337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.483480476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.563587659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.639754053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.715757205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.79179844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.870439388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:54.946548338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.026379438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.110263232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.185601057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.26140787Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.34601107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.422197139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.49839684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.583884958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.663729974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.739635354Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.822591283Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.898659841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:55.974616008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.050905631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.127240855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.208300564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.284439104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.360617966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.437555051Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.513560431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.589597556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.670826875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.755754087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.83303321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.909874801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:56.986720937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.0622202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.138113214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.214199137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.290436908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.366584563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.442864129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.518820155Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.596583333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.674107936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.751948111Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.830255707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.906718388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:57.982737618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.05849942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.133895245Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.211285146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.287747949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.375368626Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.450751042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.526676821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.610256479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.685907521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.761932729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.84565502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:58.92454543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.000723735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.084894592Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.161163425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.236934276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.314447441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.390397791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.467718561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.54438233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.620461359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.696284085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.772276741Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.856990735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:09:59.933600197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.009924328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.095805492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.196408682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.272021884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.357503086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.433065854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.509912156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.594949331Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.672564576Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.748596813Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.835266664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.911305653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:00.987146485Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.065770492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.141984397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.222879038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.298607057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.39291062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.471690475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.548875415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.641565758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.718827024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.832336184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.912357971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:01.988469118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.070039667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.146924295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.237669071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.31623569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.39200233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.467572509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.543810953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.619296424Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.694702305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.772759165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.859321764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:02.937661969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.0164903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.091952498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.170494566Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.249023224Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.336029619Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.414083049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.489917526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.574620708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.650356235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.729844409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.808772932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.892011192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:03.969820254Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.074305092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.150141451Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.226476689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.302653933Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.37847986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.489076494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.571239001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.646929015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.72270073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.799862163Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.877605295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:04.955460306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.03676375Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.13045646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.207624254Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.283770995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.363204432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.440873089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.518327877Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.609441805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.686662595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.76326978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.854104107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:05.93115343Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.006829389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.100506123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.179930977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.2555051Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.331109721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.408026678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.483531901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.559168875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.635115469Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.716027486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.792010018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.868920383Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:06.958941629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.047321523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.134485947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.21008589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.292492296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.368111215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.454448133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.530129008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.60985205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.715337113Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.792432603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.869832175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:07.945957525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.0222409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.098302817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.173907105Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.249239281Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.333475968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.412661435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.488105138Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.565981917Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.641747047Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.717674171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.798850928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.87933561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:08.956242538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.031711744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.114170908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.190234258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.267623929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.35174745Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.429732966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.507591818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.597225082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.695289932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.772711285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.857531296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:09.934552849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.010245968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.099769203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.17553893Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.251263693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.333853067Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.409686765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.485522095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.56477805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.640616068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.716250971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.791868304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.869690603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:10.945932806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.022520149Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.131906214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.211500999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.297800799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.373507763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.45017629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.526016735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.601688337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.718080396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.794354339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.870556565Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:11.94762118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.024453076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.100562235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.178511601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.257479333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.333796825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.409335613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.484927236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.561787833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.639487008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.715197231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.793873649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.869446328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:12.945218442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.025911045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.102246804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.178456891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.254037851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.341211482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.422412463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.640171282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.71594483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.793148609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.869286212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:13.944944297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.028525324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.111552713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.191535855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.267383961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.351471607Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.42941136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.50544191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.592250456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.673050126Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.748536067Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.831783693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.907232352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:14.984638633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.060764832Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.136680746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.213005547Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.289530905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.366752305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.442474414Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.518246734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.603346594Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.678898709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.75454907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.836681614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.911912782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:15.987463489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.064974405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.14131549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.217626812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.29332565Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.368746359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.445507597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.521382766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.600780835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.676690757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.754369554Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.83022789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.906795932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:16.983321764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.062190708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.138661427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.215019594Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.292238486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.370361847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.446312534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.526130622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.603064696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.680191934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.762532798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.839714119Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.91659267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:17.993229414Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.069181696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.146664342Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.223167952Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.300062082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.378640025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.454150903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.530388001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.613033549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.690752368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.766393623Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.856300439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:18.936631544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.014339897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.099963089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.178541538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.254322955Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.338484011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.426684862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.506580158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.590157211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.67343799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.749117801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.833678113Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.919349148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:19.997930221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.095992873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.172104544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.249000774Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.333316649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.414397577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.490334998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.57714363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.653012662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.728664817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.805281478Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.891683558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:20.969070281Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.045137658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.120724139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.20010384Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.276065415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.352162167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.430004591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.505472473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.582407163Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.658037455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.739022148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.815274621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.891560056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:21.966928508Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.04328812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.120138703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.196894784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.272728186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.348637017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.426188793Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.501826344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.577558652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.653180425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.734155095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.809973904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.886456112Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:22.963273573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.038819275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.114318923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.19093707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.271368757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.354934967Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.431749766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.508820356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.594437729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.673711426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.75083786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.840180831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.915861866Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:23.992683929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.080163167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.15577152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.23154353Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.307691851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.387364734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.463634439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.540425326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.616368738Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.694042494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.76944037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.855356282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:24.940555255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.018160206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.102394219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.177990309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.253436086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.335738176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.411881306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.490625456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.573629572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.649346949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.725258002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.801322567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.883348097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:25.959885779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.056072724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.131980219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.207525196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.285353061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.361094242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.437191316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.512805033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.591465139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.667756657Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.757429963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.834734437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.915979241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:26.994922564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.072098417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.158089065Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.235719281Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.314182889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.390546277Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.467901692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.544571434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.624597247Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.702412306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.778446522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.854599369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:27.930157685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.005697504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.081661438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.157372973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.233711906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.310808611Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.386819748Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.464313341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.53984237Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.616873055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.692795163Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.772856268Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.856148702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:28.931706628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.010114514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.095898161Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.171688991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.249798358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.345221329Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.424488845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.503615649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.588170998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.666220938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.742952336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.846658517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:29.936621996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.022161754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.109326212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.1884116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.265914845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.390497391Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.468951732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.54604305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.640852856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.721725357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.798949322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.876382996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:30.954770805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.030296012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.11304513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.190613621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.353787463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.431490139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.508987522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.584986833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.660773875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.74801417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.824277272Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.901453004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:31.980174108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.057314794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.141071613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.216915517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.294492835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.371052621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.446437809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.522016641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.598306043Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.674198205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.749733035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.828731685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.905145446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:32.981174672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.056692344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.132406346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.208450576Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.284948656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.362768095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.443208552Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.519247117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.604597175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.68523262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.790012176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.86585393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:33.942093243Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.018724546Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.104525313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.181666881Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.257747203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.344004124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.420374191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.497090935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.581344762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.657587493Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.736815649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.813749141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.889551174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:34.965623368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.041407573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.117112443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.193157717Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.274499783Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.359962955Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.435782103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.515875103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.601033105Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.676891328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.752980893Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.836458668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.912089518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:35.987810101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.07198644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.149829094Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.225413663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.300938804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.376860961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.452498205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.528320996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.610495009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.689393308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.765059546Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.840946661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.917453396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:36.994532517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.071522124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.148366217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.225426035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.301337305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.376898827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.454048218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.529760181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.605430381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.68137215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.757592206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.836236821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.918908392Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:37.995456436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.070849335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.146737974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.225273553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.301759507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.379662121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.455381566Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.531176312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.612714562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.688512316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.764856022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.849069758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:38.924615785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.000207735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.085692546Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.161395057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.238163102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.323912057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.417035427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.493951385Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.578858242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.654583794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.731104593Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.808113036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.884787763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:39.96038278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.035941888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.118056352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.194811878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.270218686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.355030107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.432342178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.50822831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.594436357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.670951549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.746635109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.829693148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.905892514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:40.986181207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.063022462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.138491828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.214134099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.290933078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.367414087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.443314358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.525092092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.600927879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.676559526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.751994137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.82755362Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.903113071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:41.978805873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.058566206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.134419556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.210022972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.285568848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.361481498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.437303294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.515605875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.595688016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.673013452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.750194208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.826567204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.902242656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:42.984414167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.07578416Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.155616936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.232291865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.320096945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.414501994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.492291035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.57735826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.653075597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.731830422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.808062669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.894425809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:43.984713274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.06668457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.142558166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.219859493Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.295860073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.371479798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.446915001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.523447995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.608470635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.92075817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.997336287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.480900722Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.684674202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.162774312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.182564082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.336608056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.710779096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.789232036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.260794027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.241766707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.404903861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.106410865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.085514721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.328828019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.943566791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.557483954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.84505236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.867924254Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.019201327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:44.761210653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:45.633374153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.41694862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.493090572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.569601153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.645334986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.723330837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.799743173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.885749826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:46.967997284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.047524229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.124607894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.200477441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.276307977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.352052941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.427847443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.504994888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.58171946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.657768569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.733635332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.810858141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.886629026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:47.962939014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.04001586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.116371957Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.192812347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.268717762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.357913258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.442623631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.518626491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.615425179Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.696406024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.77879527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.861593404Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:48.954013854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.044471596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.136182591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.221413659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.297343838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.372962095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.448737641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.524307639Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.610699606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.69143451Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.781123916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.862005805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:49.939256028Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.014850891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.100917233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.176776554Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.263745796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.353640775Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.432446442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.509862589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.587808399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.675230787Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.763755255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.851305683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:50.934417198Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.023352985Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.099631684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.188227638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.263653104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.342113018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.427262628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.514671697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.602297835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.682531034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.777999256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.856032265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:51.93213505Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:52.016095087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:52.109895782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:52.185696752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:52.276681765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:52.355536959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:52.431201569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:52.573631303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:52.650132601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:52.886880019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:52.962572375Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.038609964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.135870082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.212018907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.292559633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.381520618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.459759835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.549530019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.626059313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.729740089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.814605799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:53.926389376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.008975594Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.105774783Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.211846856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.290263037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.375481817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.452161067Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.53786349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.623204837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.708001257Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.793887947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:54.878932637Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.058294001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.15076455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.302445438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.404428501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.486355054Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.564948872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.641632244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.718049713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.794031413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.870513974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:55.967820992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.047528215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.136954007Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.304051702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.385773597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.464207144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.540357296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.627746492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.703605011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.779109878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.854614234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:56.930567542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.009602147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.085266058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.171165658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.24730518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.324197577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.399981334Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.476450955Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.55334044Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.629948692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.710319016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.788194509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.866448456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:57.942140593Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.018336884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.094406861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.170176052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.249965217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.333903163Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.443837153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.520250317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.61019923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.686604713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.763267715Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.850906672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:58.92759022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.005177979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.09069108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.166685815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.242853519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.325734822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.403303662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.478683098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.554428346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.63009919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.706404086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.782103796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.863270409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:10:59.942048599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.018091911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.105600415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.183593274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.266759036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.350513855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.427381209Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.506603034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.592513464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.669713157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.751109666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.834843268Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.910314223Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:00.987139591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.0668648Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.142739325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.218336041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.294127553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.37003456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.447827401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.523714502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.609154979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.686150592Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.764200504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.842651527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.918545029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:01.995734956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.072324524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.14968348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.225736537Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.303112709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.379323087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.455976211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.531361038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.608001104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.688865859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.765427137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.845621837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.921731314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:02.997563014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.073774795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.150426921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.227535873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.305136436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.380818491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.456853173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.532509723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.615403258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.691550107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.771147776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.854123429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:03.929832109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.005649531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.091144968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.166823049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.242773497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.327216779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.403752188Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.481570199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.559030973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.634599831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.711854865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.788075505Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.86753444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:04.94690153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.022704705Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.108662626Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.185181933Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.261529871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.347332071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.425416971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.501513086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.585591477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.665172397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.741963591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.823355846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.900700096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:05.977524156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.070457603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.146567858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.230236236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.306265717Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.385398607Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.465827313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.54519548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.629358157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.711410251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.788706397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.873869739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:06.94980648Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.028725947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.105570797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.18220802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.25784557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.334567406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.410386822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.48625677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.598625641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.681995212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.770558356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.84616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.921919189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:07.997613959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.075144539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.165887575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.241411002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.324849498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.400973695Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.476867926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.553330573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.630400487Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.708000894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.78500834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.8655885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:08.941490411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.017903583Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.103931371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.186021786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.263919421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.348169285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.424322821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.499762046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.585066145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.660968308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.736578581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.816064785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.892232947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:09.968143941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.044250432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.120818482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.207046244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.284552523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.368612611Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.444308868Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.536111471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.618003949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.697741329Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.777715491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.858902201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:10.936047948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.012565595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.098281865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.177114965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.272941372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.349709076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.425396143Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.504762873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.581548914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.65709719Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.736317192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.811928415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.897990945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:11.977452656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.054248262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.130548318Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.206855447Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.282741976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.358683836Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.440635282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.516766273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.593846981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.67165541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.748703476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:12.97815446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.056431071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.132253303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.20952304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.29194273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.377891674Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.453407617Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.530937688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.615973653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.69163258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.770180916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.8584842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:13.933903177Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.00992974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.095315382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.171131241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.246707726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.330273522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.407337098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.484227992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.561021729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.636967515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.712906484Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.78849497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.866432803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:14.946222388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.022294195Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.109856272Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.185606298Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.264296327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.348579278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.424087401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.50097701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.585782806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.661155882Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.738260319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.814514244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.890185193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:15.965867183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.043535008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.119148669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.194795611Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.270502205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.346310596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.421943969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.497840973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.576893482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.653035907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.728710179Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.805584774Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.881138463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:16.957341084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.033034331Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.110466039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.186259096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.26217136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.339252616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.431190253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.509678117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.585303996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.661630491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.737850868Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.815765835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.896137963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:17.973145712Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.049085366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.12746973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.203382052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.279686652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.367995153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.443900211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.521480242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.607405057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.684417665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.760321667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.845842012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:18.923180846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.009527828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.094716789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.171129294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.249336683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.333402541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.409768835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.523973681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.617823636Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.698451511Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.777540964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.864378465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:19.947679929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.023781182Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.110287714Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.210129355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.285683599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.366653119Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.448514849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.524417048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.610747826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.686759376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.766147688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.849826191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:20.925606815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.004704616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.091351853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.167331587Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.258429088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.33513155Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.411072082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.486415301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.563752166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.640773046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.717778853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.793600178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.869423807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:21.946408877Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.022220152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.100126804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.175980158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.251869514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.327711859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.4034798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.479112085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.554575913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.632045516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.709196446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.789660935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.865973738Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:22.941484289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.01810322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.093789839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.174264212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.25036359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.332919133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.409654034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.485909869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.562240811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.639313843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.719294908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.794731113Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.871172398Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:23.947989608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.023990227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.10928838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.185896741Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.267882807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.362903801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.438707574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.516724236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.602435372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.677909846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.753817753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.839521144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.915196973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:24.99064255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.068252882Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.143797435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.221006559Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.296954622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.372937599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.448816731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.52864392Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.614246916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.699148945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.776368758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.859807827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:25.935996159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.011474179Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.096771905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.172333605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.248147704Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.323703068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.399132889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.474789635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.550447245Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.628889648Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.706117456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.781729367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.857223256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:26.933340859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.009943065Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.085484759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.162594603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.238084615Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.313800879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.389084319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.466149457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.543652763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.619385668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.695416509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.778454424Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.854132189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:27.929500946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.005627824Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.082030808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.158342204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.233828274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.310485192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.386141863Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.462262624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.537599118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.617136834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.692522547Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.767893666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.851683809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:28.927921536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.003286991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.090665613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.166166783Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.241387233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.318663796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.394205864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.471202571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.547402083Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.625846838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.701491312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.77856988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.859788195Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:29.935944345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.011671574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.096989469Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.175641622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.251425618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.334169835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.409603796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.484797295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.56157549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.63827432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.714676045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.793407243Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.871655438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:30.947102839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.02502327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.111985089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.188187183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.264853174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.340277529Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.415915784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.491975181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.567491061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.643581309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.723199429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.800401386Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.877065008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:31.953314945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.029352771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.106723532Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.182368661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.257863799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.336532742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.41360419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.489100896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.564564864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.640260364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.715747822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.792155073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.875560531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:32.951585842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.027180407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.102810331Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.178206162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.255286757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.339887027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.420085233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.497118497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.582528795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.658448591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.734018895Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.811524058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.891808284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:33.968238635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.043862956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.119327362Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.194729364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.270169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.35736995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.432983004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.512249857Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.596889932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.672402564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.748468378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.832317306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.907896437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:34.983325161Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.062627724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.138309096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.213708309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.289215048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.37438561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.449850586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.525852808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.612283918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.687808098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.763265426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.847270388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.922593757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:35.997954215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.081715479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.158180633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.2336369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.30940928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.385791293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.461306219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.536836602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.612495856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.688358993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.763987205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.840338945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.91605865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:36.991563688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.067408227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.143347555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.221453049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.297593412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.373105005Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.4487383Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.524564694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.600194181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.675995646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.755153805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.83596975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.911635271Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:37.987598921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.06286016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.138366595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.213819588Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.290150068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.366687567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.442538661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.517894368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.603131604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.678557139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.75479395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.83838508Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.913811543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:38.989348829Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.066077342Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.141749573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.217196673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.292594169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.369860663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.445381174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.520661288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.605384954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.687385784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.763259274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.847065931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.922598666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:39.99812961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.083223723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.158644415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.23413996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.310413211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.389765252Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.465552652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.541250512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.61853889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.694114567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.769660066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.853627141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:40.930994979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.009577634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.096647464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.172201599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.247700211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.323300716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.399787861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.478374384Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.553788383Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.629613732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.705165242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.781111366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.856641212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:41.932222036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.012495049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.088211139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.164044132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.239610198Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.316243298Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.391827414Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.467938757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.544265921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.620253706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.70867509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.787222822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.873720806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:42.950166888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.027303277Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.103144394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.183503801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.260676893Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.345861489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.421439615Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.499966924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.586509802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.68426138Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.763928046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.847580144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.923148925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:43.998654439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.083381341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.158935044Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.242018626Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.327414459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.402947138Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.479069224Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.554885693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.634004645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.709791481Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.790338989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.86792813Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:44.943905057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.019837659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.105858513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.181661505Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.257454992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.343945471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.420308109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.495924307Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.580910481Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.656557048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.732957224Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.808628241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.884431489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:45.959854716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.035439262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.117632832Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.193571186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.270424694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.345999924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.424307973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.508498291Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.588524449Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.665696981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.741449405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.817049117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.892977678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:46.970326284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.045823012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.121979197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.197956556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.274817418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.350411492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.425925723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.504973679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.580644781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.658862804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.734307015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.809766394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.885362997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:47.960884715Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.037089092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.112748637Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.188235149Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.264692081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.348870706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.424070067Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.499683401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.585701678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.660792744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.73583104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.81188059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.887061613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:48.96213351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.037523151Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.118490143Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.193680986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.269397233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.353267772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.428650081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.505098752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.589928831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.667105828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.742408197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.819266649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.895629842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:49.970766442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.046955768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.122347032Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.202547642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.278067137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.36497857Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.440983916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.516488082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.602093205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.683593372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.760215551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.843799702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.92034562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:50.99695231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.081632418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.157932078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.236599129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.312339911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.387773861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.46315056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.538431989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.613929655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.689214765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.766756475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.842277694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.917707707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:51.993504204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.069543622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.147282714Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.223439578Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.307137452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.383124578Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.459507246Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.535164818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.610763412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.686041157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.761311541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.838281792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.913787676Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:52.989128112Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.067578694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.144844539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.220363348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.295983282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.375523905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.457034392Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.53471354Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.620970585Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.698814317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.77742065Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.876160408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:53.956219426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.032624712Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.117936485Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.193884079Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.270341973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.353808431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.429452393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.506083448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.590650701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.667550218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.742838161Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.822849652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.898181949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:54.973501478Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.049312614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.124730064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.200241502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.275560994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.360051117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.435495512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.510824732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.595990667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.671632993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.746809245Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.828496915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.904039043Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:55.979478477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.055848838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.135497323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.211329765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.28676673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.362463933Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.438659531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.516059128Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.591645925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.674239623Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.749678188Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.825651534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.901180696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:56.976969008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.052872939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.128491989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.205409124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.280996524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.356482031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.432051894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.508477131Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.584032721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.659694142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.737710727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.814634838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.890521294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:57.966089205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.041899847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.117540045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.193573192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.269978327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.355858939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.433795515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.509120208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.593756851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.674248186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.749712087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.835236649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.91074676Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:58.986824101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.06291728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.139245029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.214383084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.292169343Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.368541575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.444452278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.520778908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.605781132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.681808674Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.757680368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.846100885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:11:59.923652795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.000000354Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.084283687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.159650421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.23511716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.310914445Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.386232408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.463435879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.538721809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.617772897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.693150576Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.768570176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.852104734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:00.927608499Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.006318609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.091323479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.166863721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.242287381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.318861342Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.394236615Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.473305652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.549327295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.624832432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.702178113Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.778618435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.854273275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:01.931139443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.008019116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.083631517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.159318514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.236422225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.312478042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.391463709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.467145393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.543705012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.619371112Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.694795983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.770927292Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.846458761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.922359273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:02.997934616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.075569679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.150932398Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.226705027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.302917038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.378495705Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.453904026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.52947338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.612885995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.688391185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.768967427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.853734097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:03.933324015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.008802387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.093915214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.171518206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.272458041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.393160355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.473077869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.548914304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.624433186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.702463049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.784429726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.870011986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:04.946509511Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.022560292Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.184953652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.108612107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.260577815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.348226161Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.424542649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.500353766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.622793827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.759371431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.843385826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.918842205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:05.998197572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.082491977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.15877841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.235458272Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.311497331Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.388600255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.464362949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.540144683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.617354013Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.692965178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.769033168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.844424994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:06.923995311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.00173606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.079220407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.154639589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.230327202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.306850026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.382534919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.458175969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.53398602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.613343169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.689382896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.764885667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.840920178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.916546316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:07.992254665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.067872158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.144765557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.220143581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.296128612Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.371677173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.447131745Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.523303826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.608657795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.686711959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.765221795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.850618422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:08.926752134Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.004996035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.092047304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.174620259Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.252699763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.336675735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.412044217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.487335832Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.563233141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.638513811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.713922136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.790122629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.867729533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:09.943502132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.020826939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.1062225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.181451771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.256925918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.34069701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.416082448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.491560628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.568751632Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.644158736Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.720397979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.796005925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.875827723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:10.951859499Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.027459827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.113240395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.188778988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.264557434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.340468879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.417146188Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.492644748Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.568401753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.645995302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.721525255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.797235409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.873127877Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:11.950220728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.027491794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.102940299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.178452102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.253914911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.32987525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.411394182Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.48676953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.56243955Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.637962202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.71340693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.789746584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.871446166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:12.96387117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.039503905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.114838447Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.190697496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.266718953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.350896546Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.427266565Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.504829383Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.589773672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.666296755Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.741890222Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.818652966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.895621736Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:13.971581366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.047996505Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.123503562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.204333456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.284689502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.366010494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.441290755Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.517193706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.604336184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.679935758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.755427071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.844264037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.919828665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:14.995437136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.079289614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.158460761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.234817778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.310679954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.387104014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.462364014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.538207981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.618132031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.69662343Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.772039982Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.854830293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:15.930373412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.005875472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.090558484Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.166159169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.241829457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.317139727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.392803296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.468481521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.547101402Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.622455514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.697993156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.776879195Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.852460199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:16.928415014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.004120665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.079700544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.155400845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.230913329Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.307397607Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.382798693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.45873123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.535772753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.611331479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.68680236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.762171765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.838063436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.913687957Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:17.989030864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.064772636Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.140507494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.215853628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.291401341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.372022596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.447540099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.522814038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.609131331Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.686587495Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.762128807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.84715381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:18.925351867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.000677041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.086080362Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.161523393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.237357643Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.31380607Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.389481432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.467491604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.542784866Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.619541565Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.694871662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.770287747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.854272498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:19.929623428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.006370462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.090795711Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.166793166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.242236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.318663652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.394082709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.469565417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.544116621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.619611489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.6980956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.773572068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.857751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:20.933186089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.009956255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.097291057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.173618252Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.250811923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.326414888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.40185503Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.477785244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.553391601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.630573752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.706069192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.782827289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.859521767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:21.936539333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.01269167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.088317256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.165435974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.241081785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.316961144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.393863884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.469337366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.544922374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.62040472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.698754702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.774423682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.850339587Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:22.926199585Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.004893009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.080280914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.157369258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.233578326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.309667963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.385040923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.460611461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.536229074Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.618402256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.696263088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.7717902Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.858389401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:23.93374732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.014645683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.107257476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.184530465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.26087723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.343272754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.420051798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.495460115Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.579522413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.655808439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.731818355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.809268857Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.884944517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:24.960633168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.03617221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.118451531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.193803201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.26996592Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.355359801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.431192039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.506919056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.591252114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.666610601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.74203837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.818883525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.896131356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:25.972029869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.047563498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.122878297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.199926689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.276393995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.353550617Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.43217861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.507663114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.583564215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.660500089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.736058229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.811559438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.887765707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:26.965931628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.042584541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.119233164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.194787715Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.272489991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.348139939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.423819008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.50111624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.576670247Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.652773914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.729228031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.804689009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.880398544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:27.957259625Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.033824178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.109271647Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.185497972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.265295807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.348968079Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.425577016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.501882352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.588538809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.664768686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.741453722Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.818217162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.893554033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:28.969582811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.045638213Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.122757858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.198132583Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.273845948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.360598789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.436803796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.513176331Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.598575887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.676430482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.751819351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.834693274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.9101865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:29.985792724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.062116518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.13757889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.21616891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.291807803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.368363127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.443936865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.519747287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.605036816Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.680593433Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.756606745Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.839848554Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.916484714Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:30.992066196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.06845994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.144307863Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.219943872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.298702663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.374133317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.449557443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.525286928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.600944282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.676376696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.751962078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.829173942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.905025034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:31.980501866Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.056153488Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.1347026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.210732768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.286243582Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.364155445Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.439792601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.515156303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.590592233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.666165482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.741580578Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.817070335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.895460495Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:32.970872199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.047212876Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.123771834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.199182478Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.27439388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.358271289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.434558394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.511065605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.595908952Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.671483988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.747119411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.830341556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.905995764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:33.984944635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.061553897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.137072221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.212616915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.288118055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.366585009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.442214604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.517585241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.601521848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.677372702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.75433654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.837648444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.913083724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:34.989459885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.067353942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.142820835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.219379656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.294590057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.372676795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.466646737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.546829486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.622337085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.69844878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.77389356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.858896872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:35.934365238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.00997025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.095535058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.17090351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.246323901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.321926348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.399889492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.475422944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.556213398Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.63363181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.710023865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.785951994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.861711185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:36.937235965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.012683365Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.08824299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.168763666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.245258666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.32090892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.396481313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.472505602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.561416526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.636975255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.719124237Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.794699606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.874119394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:37.949898327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.026250214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.101648131Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.177840263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.256203993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.338600983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.416267878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.491665538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.569638176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.645030332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.720374326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.796310542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.878625703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:38.954582848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.03025636Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.116587879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.192592254Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.269039978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.361720873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.437182308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.513371172Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.599351473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.675239586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.750783457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.833294175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.912413362Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:39.987916048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.064267284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.139869617Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.215198305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.290843937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.366695403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.443168276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.52028211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.605707306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.682519845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.759126421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.843260416Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.918698773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:40.995293125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.079616565Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.155625538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.232260272Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.307954093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.383797458Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.471318883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.55198009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.628064779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.707466051Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.783853412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.861809843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:41.937301415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.013111018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.091809914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.167722206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.243386806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.319089679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.395385319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.471547703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.54854373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.629449457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.705896304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.781528838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.865618404Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:42.941553098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.017504367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.093010938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.172904162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.24843675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.333281518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.411041098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.487220087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.56503695Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.646378726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.725493222Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.802235471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.882334017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:43.958861951Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.034347623Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.11692024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.192777257Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.268570142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.351989553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.427593948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.504358978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.588928015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.66455158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.744447806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.824579469Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.900893596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:44.977096869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.053046143Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.128733675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.204508506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.280258889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.362670085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.44386746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.521452494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.608402509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.684241664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.761263406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.845334236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.920661654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:45.996078835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.08048139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.155980684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.231674771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.307483008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.384236796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.460711082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.536935659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.612937154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.695158703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.785767104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.865763358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:46.944051687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.019689866Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.095407534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.171427393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.247367856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.322878089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.398401187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.474254158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.549644641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.625479147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.701054824Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.776647397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.853047691Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:47.928890933Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.004691997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.080062219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.155586689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.230816104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.306465124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.381570117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.456888784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.53446638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.617098372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.692948938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.76903174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.852926035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:48.928660883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.004035073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.089448799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.16451897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.239619542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.315706339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.391430558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.46660691Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.541986376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.624405265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.699763514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.774944058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.858222029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:49.933305673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.009146249Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.093935555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.170865142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.245885002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.329719924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.405231936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.480389723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.556185589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.632575021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.710888612Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.786497813Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.870606605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:50.952199016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.027507048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.113249516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.189669121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.268017078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.343572704Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.418633649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.493817929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.570077558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.645934958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.721432405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.797580893Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.879922488Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:51.955347579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.03079203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.106442888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.182190935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.257926854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.336625831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.41252371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.488755109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.567060659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.645599372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.721531748Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.797200047Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.883376132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:52.958717855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.033989205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.109624954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.185218269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.261185234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.344159779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.426187877Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.501937327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.586706425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.662569033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.740430493Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.8176516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.894006937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:53.973075624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.048761709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.125155027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.201040256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.276702498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.361531242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.439105706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.51556946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.600941847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.676506676Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.75266779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.835968682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.913283358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:54.992055162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.072947195Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.14901086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.224830642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.300603285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.376475549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.452965251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.531104635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.614180903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.689710494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.765713516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.850730808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:55.926927824Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.00279596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.092274332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.168354986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.244151305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.320222839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.396422826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.472035777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.549151138Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.628021913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.703639408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:56.779253703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.025110069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.100802859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.176380732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.251882153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.328780954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.404473425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.479999007Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.555502219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.631240516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.706735984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.783654595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.860286344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:57.936065282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.012359701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.088216271Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.164111755Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.240403611Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.316819024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.396636493Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.47203048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.548385571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.624752374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.701420344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.77703959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.860625692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:58.939264863Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.014826922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.099778752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.175228321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.250596575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.333901379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.409282945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.488731399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.565250045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.641071985Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.716875588Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.792784924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.872681592Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:12:59.948190205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.023947884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.10929368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.185188067Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.264884208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.355994864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.431996296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.508437206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.596111564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.671936667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.747883441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.831806255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.908075796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:00.983768477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.06665562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.142867491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.220804789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.296584126Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.373025928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.449270088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.525170327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.600850651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.677740442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.756103458Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.833492026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.913612344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:01.989639853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.065541433Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.142787557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.219690273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.296226475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.372282717Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.45046844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.52877116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.604830538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.680984481Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.760573473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.836883711Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:02.93697774Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.016431077Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.092237446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.169257411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.245046916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.32695352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.40365907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.480231653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.557399881Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.634622288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.710651389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.786303319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.867395867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:03.942803337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.018602858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.10473456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.183887169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.260190839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.344341932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.427614679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.503592637Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.588466389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.664495518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.741249481Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.818694615Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.895520646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:04.974815214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.057786502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.133531868Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.209162541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.285088779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.366426771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.441944925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.522150349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.60796952Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.684987076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.764817601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.859765986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:05.935210185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.010741012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.096274339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.171953874Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.248629457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.326073493Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.402204762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.477872103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.55458948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.633356622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.710326555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.788021356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.864501761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:06.940135309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.016090537Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.09332371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.169388635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.245852268Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.321892903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.397968037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.473963614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.549408285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.625470361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.701418096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.777880193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.854078148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:07.929974489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.006004116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.081892804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.158881577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.2347406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.309615766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.385632621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.461572831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.538070765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.620542525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.697295639Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.774503655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.859292137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:08.934768453Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.01118571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.096821844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.173089746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.249993327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.333573521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.409092426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.485002231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.562439502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.638745838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.715554822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.793648061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.870109701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:09.945937869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.021971839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.108809563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.184386707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.261776291Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.347554667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.423101474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.49933273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.585380367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.661164785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.73720736Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.81360976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.891330208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:10.967275466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.043912852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.121081589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.197088414Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.274356676Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.350185924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.427622162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.503730432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.579634564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.656340559Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.732338359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.808185208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.884464782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:11.961223675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.037194689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.113162499Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.18984532Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.265648995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.341576676Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.417473315Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.498179979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.574591555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.650794321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.728108853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.804142747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.8802449Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:12.96536077Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.041345508Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.117878269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.193256575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.269245887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.355152606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.432760748Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.508754859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.596612841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.672395679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.750293051Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.832983614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.908588747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:13.989068164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.070526313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.151349517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.227508177Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.303417864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.378701345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.454834723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.531536801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.615306516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.690886203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.767377167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.851915559Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:14.929217058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.007416776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.094521623Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.171230161Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.248762834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.332174448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.409570667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.485755851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.562593323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.638331029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.714832133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.793401496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.873393361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:15.949290979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.025028749Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.114647921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.190829997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.273447071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.351674846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.427692978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.505014597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.581050041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.659637897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.738287836Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.814677122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.895592354Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:16.971436078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.047277879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.123155168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.19929871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.278074859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.353647941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.429869822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.505812491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.582223853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.658324641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.73437525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.819115334Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.896359569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:17.971868616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.047823379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.124675302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.200876827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.276539733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.367200673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.446832635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.522305548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.608764014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.685282802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.760964333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.844848979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:18.921564992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.003290207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.087380266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.162950076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.239375031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.315941848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.391401445Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.467121918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.544589931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.621894992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.69784498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.773709332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.857505841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:19.933305038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.010096154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.097648679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.173517763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.249586472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.333268731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.409018737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.484889581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.561343429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.63693346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.713628119Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.789462642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.869241449Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:20.944742899Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.021362483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.106245179Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.185454835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.262272984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.338695498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.41464855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.490475387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.566412758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.64261011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.721478597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.797484548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.873217397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:21.948775549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.024815388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.100813366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.17682584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.256897773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.333680812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.409200111Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.485394162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.56093487Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.636749191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.712628635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.79355056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.881490646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:22.957526066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.033521962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.109938867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.185927176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.261297184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.357107785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.438215891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.514077122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.59831165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.674174385Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.749391553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.832934784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.911975207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:23.987426914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.063888746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.140094086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.216970177Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.293065111Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.370283682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.447379688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.523459293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.609245186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.686231459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.762192402Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.845224692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:24.921547477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.02061314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.107481352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.1833804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.259656683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.343606036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.41964221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.495908924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.577850117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.654278407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.730097739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.806790746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.882507289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:25.958219033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.037900468Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.123204985Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.198930261Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.275154664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.350957224Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.427347556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.503677116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.579765097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.658235144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.734168974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.809736995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.885706506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:26.961442631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.038887475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.115455858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.194411204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.270568336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.348101534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.424435443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.500620033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.577093628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.653852325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.731850153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.808283139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.884765694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:27.960082979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.036068101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.112515803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.188450073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.26609524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.350252012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.426280815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.502135048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.587097844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.662863529Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.740683264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.817631278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.893211899Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:28.969139096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.045166008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.121452418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.196934054Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.274262466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.357405522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.433053725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.509276581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.593457446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.669180117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.744967592Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.823994772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.900593677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:29.976504037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.052869905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.129160503Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.205198097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.281099429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.363252673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.438600379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.514468685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.600556612Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.678406869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.75420954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.836905786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.915208448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:30.990919946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.067170475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.143287941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.219561766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.295802502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.373192892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.450407946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.526291865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.602499767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.679693604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.761981026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.837785933Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.913788898Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:31.99290657Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.068750707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.145138518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.221393714Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.298281772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.374329823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.450935948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.530757489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.606417201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.682467619Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.758832613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.835143044Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.911233976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:32.98727137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.065068332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.142534941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.218728531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.294766848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.370425052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.447913167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.52460598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.614384339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.690211287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.765725676Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.848467575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:33.923992237Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.00013408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.084826659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.164746436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.242877905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.318752275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.394692856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.470586651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.546265171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.622262491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.697965269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.773416035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.856949519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:34.933458671Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.009767973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.094937658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.171687745Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.249025252Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.332388291Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.410921183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.4866926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.563381468Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.63950423Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.715251646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.793535405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.870447196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:35.947738589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.02387591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.109131418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.185248128Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.261857916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.340560827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.416776997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.493055282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.569051858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.645526056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.721612332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.797462788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.873914713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:36.949607723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.026445713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.102499471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.178313634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.254370912Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.331076701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.408414584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.484479798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.560166883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.636640053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.712734901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.789034527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.865306344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:37.941296323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.016672352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.092740955Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.168831063Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.244894962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.322173157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.398514189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.477222628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.55454745Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.630499919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.706849431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.784106826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.865637958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:38.945403374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.022146152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.106865269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.182898506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.259344083Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.342153318Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.417669283Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.495558959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.576304738Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.652292533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.728204324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.804437891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.88004234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:39.958625713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.036255055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.1182494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.193916375Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.269842531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.353856075Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.432901961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.508694959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.596240733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.672127527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.748076692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.831718666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.907609684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:40.983422043Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.061438406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.140733228Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.274679156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.350320559Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.426306106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.502269507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.578254126Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.654545127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.731518464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.807564686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.883723168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:41.962231873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.038470934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.114659462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.190653902Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.269820841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.34534073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.422247052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.498800621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.574474725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.650536207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.726791587Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.818432743Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.893997114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:42.972725697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.055758191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.132036703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.207885275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.283516621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.367965212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.444605277Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.52191971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.610742617Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.701833727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.777841474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.862505403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:43.940368597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.016210001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.099971002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.175634346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.251440064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.333542557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.40914769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.488613547Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.566468993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.642278935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.717895557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.794123215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.87213214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:44.953685583Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.032440333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.115453968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.192007525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.267513353Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.35039767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.42581383Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.501735581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.590057944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.665557852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.741044799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.817022073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.892730695Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:45.968994638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.044913604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.125712571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.201274654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.276852033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.35250084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.428303478Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.508070973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.583884108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.664830761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.741774125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:46.817341136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.056816665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.132871335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.208901812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.285058087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.361098484Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.44018139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.516394307Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.592116066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.667849953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.743884975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.82057433Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.896723053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:57.976211513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.052269829Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.128216394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.204017929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.280201465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.369146644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.444980596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.522494561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.608033824Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.684177934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.759624797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.842588165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.919411954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:58.995083275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.075337842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.151231345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.227123344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.302897226Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.378399991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.454004904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.529937481Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.618053306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.693931864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.770755073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.854909276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:13:59.930856701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.006642743Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.090898098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.170000864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.245716179Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.322168776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.398146023Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.47409194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.550160039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.625727539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.702183944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.778045762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.864688586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:00.941186977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.017083931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.102665935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.183465191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.259552871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.336239586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.41236634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.488362528Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.56510595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.641051159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.720192451Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.79625453Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.875170596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:01.950678089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.026356438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.102512789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.178585008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.257609171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.333666702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.410396743Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.486594377Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.563611951Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.639698923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.716097974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.792980214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.870004221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:02.948213883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.023892259Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.099582377Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.175829225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.251842782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.336490525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.412408942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.488959771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.565506184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.641313716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.717119199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.792649374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.870212154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:03.945474124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.021066925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.106445194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.182278003Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.258186239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.341697734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.419673041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.495821672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.573585161Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.649561848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.724889866Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.802401152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.878168165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:04.954646764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.030156804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.116789494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.192503862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.269139423Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.353384516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.429607162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.507853101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.594910835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.670771321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.747275164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.828754851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.905041116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:05.982521709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.064796116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.142339427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.218335116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.29436767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.370420449Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.446678965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.523345853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.601066132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.67740174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.753458615Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.830586355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.908414351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:06.988081631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.065156117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.143670989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.220181833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.297247742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.37348459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.449526356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.526119476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.602584558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.682385248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.758524235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.834914786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.912161183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:07.988359885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.063792085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.139744756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.219080781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.296000983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.373169325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.448799582Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.524884194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.615252081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.691549599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.770435876Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.85535673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:08.932107293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.011043748Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.096250147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.17360675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.249547768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.336240987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.411823525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.487887429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.563811039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.639742809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.716260046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.792739841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.873962379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:09.949749631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.025591795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.111704856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.187697681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.264081787Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.347821236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.425613247Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.502135984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.585645982Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.662031913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.737934685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.815018408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.890798263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:10.970953293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.047288243Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.123326699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.19942058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.275948498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.351879204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.42766296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.504736182Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.58101148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.65663622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.732082361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.808301208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.884361776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:11.968442324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.044744533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.120689093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.196853918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.274609311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.350737238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.426511646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.503936144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.580574206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.656463947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.733444137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.815101627Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.890627031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:12.968179919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.047475572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.123461409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.200272628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.276103738Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.361806303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.437533888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.513751576Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.60010041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.676320018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.752172185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.834057169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.909383968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:13.986048556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.062513164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.139681419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.215738168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.292178806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.377374879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.454117579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.530369984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.615963964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.694296239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.769915176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.853692626Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:14.945648109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.039767432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.126512275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.202598653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.281191096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.366457953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.442571692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.518511856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.60368242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.679761662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.755788293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.841919829Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.917929276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:15.995284031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.07198797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.147417771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.223560563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.299774912Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.378028296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.468066691Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.54407687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.620334964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.696454012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.775889689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.852199178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:16.930430001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.010436808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.086133049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.163436338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.239821218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.325677469Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.403051257Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.483018539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.559316343Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.636231199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.712043509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.788695313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.866917204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:17.942922515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.020860264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.097654887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.175565528Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.251470702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.335802816Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.41552541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.493982988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.574699419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.650827676Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.726845848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.804047817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.879975328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:18.955262875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.030862627Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.11851927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.194420313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.272583953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.357103143Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.434611682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.510141892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.594839362Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.672954264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.74874439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.833462021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.909581953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:19.986168339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.06574868Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.142402329Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.222374174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.298924203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.375477847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.452458998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.528448745Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.61432716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.69029921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.768908915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.853297279Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:20.929306323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.00637679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.09184491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.169364962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.24541074Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.326355201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.402352689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.478755443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.554586139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.630384993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.706883495Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.782714191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.859334971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:21.935724092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.011360699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.087695894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.163947021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.240195748Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.316430683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.39295795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.468781634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.545139742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.622229211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.698631641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.775335845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.854002792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:22.931770403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.008107422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.084845799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.161600081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.238315321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.316905365Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.399729679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.475953857Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.552527523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.628567565Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.704556597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.781861527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.878371157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:23.959298266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.040339106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.126761144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.203685606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.279917909Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.364777349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.45336998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.530658746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.616927306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.692991089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.768698249Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.852469448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:24.930606316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.006305571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.092637905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.171742397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.247338187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.328018557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.404136803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.480759968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.557082063Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.636382275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.712138681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.788122393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.870617212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:25.946211978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.02185769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.106710178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.186302495Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.263355724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.340437913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.468958812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.545413197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.620927541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.699910935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.78009131Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.856065706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:26.932110345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.010604693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.086326914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.1623463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.238589761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.317673635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.393791202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.470950543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.547410301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.62319054Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.699954664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.77610804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.854562255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:27.930422338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.006610883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.082166149Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.165183411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.244222384Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.321880847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.399633363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.475684843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.551834183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.627915713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.704192995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.780321374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.87009196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:28.949364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.024850462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.111037396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.186574258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.26479079Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.348433356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.424189139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.502485419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.586906995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.662861059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.738843732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.816462862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.893196737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:29.969123472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.047774837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.123682848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.199511174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.275230504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.358595549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.436186514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.512193185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.598386932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.674095029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.750949865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.833378709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.908964113Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:30.984954431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.065262185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.141234867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.217268703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.293412752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.369759754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.445345218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.521666331Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.597859406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.675995863Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.75216305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.82829257Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:31.927662673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.00344581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.079718117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.156254852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.235166668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.311618471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.387791253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.46438143Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.540194613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.616943229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.694186811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.772356194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.849649666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:32.925254776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.006948219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.082255936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.157836624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.234952837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.313311025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.389515517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.465582787Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.542772571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.621999981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.698066932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.774296353Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.862391324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:33.93778346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.015140579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.101214912Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.177139708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.252888337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.336327353Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.41235049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.488284727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.564967572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.640460702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.716597411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.792064235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.872589075Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:34.948505103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.024199776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.109942442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.186757482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.262710564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.346698177Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.422888037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.498281479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.582932865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.658719251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.734055794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.809795938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.885695002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:35.963695918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.042297019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.122036025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.199112128Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.27472148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.351421759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.428567114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.508534641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.584657743Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.660538658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.736137417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.81293466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.888411845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:36.963911848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.042723802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.119903075Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.196323178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.272262364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.349297439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.425307348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.501814239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.579369112Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.654787827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.730140299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.805922742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.88134997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:37.957351591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.033435326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.110422362Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.18615584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.263957024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.347571968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.424010917Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.499913874Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.584974289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.664102476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.739972024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.818470679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.89415609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:38.970255695Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.046240606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.123489122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.202856452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.278792782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.362240099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.438107659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.513902095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.599256472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.675487792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.754537763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.837315195Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.913384619Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:39.989478653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.065638639Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.141299914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.217431513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.29439835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.372157829Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.447945285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.523812809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.609458555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.685556009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.761293543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.84765756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.923665251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:40.999665484Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.083581262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.159047741Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.234792504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.310894211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.389489563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.465465152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.541557579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.617679798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.694420797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.770784531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.853897714Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:41.932711795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.009707525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.085540225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.161877202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.238222148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.314003421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.392251106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.471557302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.547547096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.623805446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.701072224Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.777271563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.859428892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:42.938655692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.026922727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.102643258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.17870822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.2546422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.340586347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.41632227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.49303686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.572262121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.647875351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.72546998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.801078602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.881685202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:43.957293216Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.032930638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.117639111Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.195976232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.27203351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.355872889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.431357726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.506914022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.594029255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.67079322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.746412271Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.824074227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.899524279Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:44.975112928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.051937534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.129091976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.205634264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.282624123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.367117478Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.442806416Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.518314194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.604010226Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.680046891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.755546093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.838605018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.914581553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:45.990070034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.066485178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.142169184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.220095689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.296118494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.372875827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.449150804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.525189066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.601582191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.677703017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.755738262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.831811309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.907890917Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:46.984072962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.061059358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.137093233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.213056672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.292322079Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.370271781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.446398587Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.524046356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.600005667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.675511902Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.751805724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.829571513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.905805332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:47.981964492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.057946906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.134171345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.210586608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.287151062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.370441537Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.447643682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.523288032Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.609059511Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.68511591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.760629534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.855448511Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:48.933085748Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.010287221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.096433048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.172116276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.248144095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.330050697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.405797768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.484998557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.561647427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.637191321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.713883745Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.789755269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.870272211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:49.957587753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.040489405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.122374691Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.198224483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.274115332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.358596539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.434799178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.510876371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.59955536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.675917462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.752496725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.82891371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.905431594Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:50.982301398Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.059405962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.136993297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.212920689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.28887605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.365089949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.441956518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.51827727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.594833937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.675857262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.751343322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.826873288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.902834665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:51.978705446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.057588803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.134393061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.210117624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.285995058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.362445317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.438429315Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.516498588Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.59301717Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.669822996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.74792779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.825057342Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.901236709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:52.977949315Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.054674943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.13093495Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.206376457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.283500726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.366540706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.442456666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.519717036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.606377973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.684609618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.760036372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.843829762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.919406411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:53.994762282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.0717924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.147517596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.225119609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.307641483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.384923003Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.461205407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.537112915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.621919688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.697546192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.773795379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.859143231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:54.937047722Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.012981727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.100907127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.176385301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.251878483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.343590479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.421226634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.497145339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.57478479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.650705512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.726648922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.803191174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.878808522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:55.956280158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.032336372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.119896248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.195854215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.271564427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.347942317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.425330554Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.502387417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.578710712Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.65433788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.731062633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.806703754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.883249427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:56.959958659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.037515285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.113742381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.190104906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.266398692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.342407922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.418255033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.494176355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.573528577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.649537679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.725441977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.801403045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.877079332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:57.953215224Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.029938403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.10771273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.184152727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.260227684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.347339277Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.423344631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.499891161Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.583316675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.660382267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.736305697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.812826178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.8889268Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:58.965917189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.042310622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.126854037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.208497486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.285087598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.366647396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.442125716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.51969475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.605705428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.683880568Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.761206744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.844612125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.92100258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:14:59.997396556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.075859833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.153183797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.233451248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.314198911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.389843987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.467823211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.545512503Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.626406444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.703411707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.800373123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.881826128Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:00.957454372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.037060064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.120452989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.199384635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.282484363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.362205195Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.439145299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.516366823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.592157278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.669326768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.747390376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.822954453Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.900141703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:01.976780098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.054118873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.130909944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.21079113Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.290687134Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.367126349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.444107027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.521471818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.597550537Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.673489891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.749644166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.825350389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.902324731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:02.981077742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.057201837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.13260318Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.209312483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.285465922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.369350957Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.445124476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.521070258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.607757205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.685730178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.761774269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.846134364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.921441015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:03.997487858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.074831489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.153664912Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.229614019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.307306336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.389208562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.465117508Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.54146388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.636828378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.71419729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.790409512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.889462713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:04.965468526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.041864947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.12257003Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.202424805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.278606462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.365014381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.44230847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.518561171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.608743011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.685772193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.762378221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.855469818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:05.932663775Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.008942236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.159949615Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.237012907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.314368819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.39215355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.467744458Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.543950146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.620802133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.696912584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.77323994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.849297333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:06.927949813Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.011885046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.106910157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.191607403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.267980166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.345338347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.421163374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.498404686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.574064203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.649738952Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.725510697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.801782048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.879240457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:07.956200317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.034306016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.109767217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.186824806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.266010549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.353104406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.429143391Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.527705608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.613484529Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.688965698Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.764803395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.848677818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:08.926223972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.002251948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.088349855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.167458919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.244103335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.321347264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.398702782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.478646794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.554910617Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.691437743Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.769904508Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.853637514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:09.929467303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.005397608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.089149362Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.166737975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.2433156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.320206455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.397919584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.473436269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.549161282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.625409229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.70094025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.776803861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.866494428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:10.942149486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.018637699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.104245305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.180487936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.258185094Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.338734405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.415752685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.491659239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.567344823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.642923234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.718432459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.794053752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.869576001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:11.947216772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.022889459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.098405432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.174118758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.251210222Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.326751541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.402764879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.482045205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.557808645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.633527475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.709583919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.785403233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.860921351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:12.940583708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.018411843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.093918245Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.170724606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.246799096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.328325401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.403958144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.481896296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.562154772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.63801658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.714513072Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.79053988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.87166844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:13.9474265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.026329845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.112733569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.188366692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.267346486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.35152826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.427459892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.502883023Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.588160491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.665818917Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.741388614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.818042228Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.893601749Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:14.969563431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.046617093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.125489102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.20380848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.280570352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.364546418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.441749428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.517633535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.60324535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.679064654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.757160407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.840849868Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.91757625Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:15.99351476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.070898063Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.147200328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.222875591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.301330747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.377202531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.452916163Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.529357154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.605947656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.687485086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.763570638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.840113266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.916161408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:16.992038087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.077908146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.15384636Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.230728551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.310953538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.388259651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.465001323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.541650416Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.617225127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.695478447Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.779652817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.864451598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:17.940200941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.01640835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.09194792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.167455969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.244431696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.322687669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.402911533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.480308302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.557071284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.633516076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.714325789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.789873232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.871855186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:18.950711408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.026818938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.111357892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.187819002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.263201506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.347399454Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.424152192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.502928856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.587406655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.662948494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.738760425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.814497088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.890923061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:19.966900758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.056149317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.132087169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.208392525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.284947812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.36668418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.442203007Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.517761099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.605256622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.681390483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.75751724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.84091243Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:20.925235819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.002517537Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.088891089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.169424555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.246197159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.32216765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.397890514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.473377496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.548888799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.625546839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.705392564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.780939997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.85664638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:21.932209238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.007877891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.086335523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.162785839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.240343144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.316712464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.392784972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.468456663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.544454543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.620756244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.697174942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.776154324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.852368629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:22.935320338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.011256807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.089832456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.165427052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.241996985Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.319180896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.39477786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.470165472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.546096434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.624135229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.69986279Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.775706997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.862649749Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:23.939364008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.014627774Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.10132248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.177029718Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.259398579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.345587728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.427777797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.503760502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.589008172Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.666191247Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.742197409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.821473852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.898823815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:24.975222825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.064551079Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.142418308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.238306739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.315259433Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.392360966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.471046661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.552096999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.629001659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.705551425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.781275428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.87002644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:25.952869653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:26.031899426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:26.15606702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:26.259802207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:26.336521961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:26.417118068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:26.494036358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:26.572009827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:26.692379727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:26.816330928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:26.910942822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:27.010591822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:27.088269692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:27.165697439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:27.247293681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:27.323301817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:27.576269669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:27.670892311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:27.760605116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:27.836565474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:27.92640734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.002497752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.07964014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.16294781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.238397424Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.324083305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.409546808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.510381706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.601693614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.687967327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.763595796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.855723482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:28.931089668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.010698751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.11161768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.187973856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.266586478Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.350441751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.427292252Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.502721702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.587573208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.663292878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.746606688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.854868419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:29.931069069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.008423782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.100129939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.188684988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.26842399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.351944845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.446058078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.522243747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.608394152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.685969096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.76152898Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.850002073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:30.926242978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.022232864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.108275452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.184004044Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.259853985Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.335892893Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.413257489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.489344655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.570514529Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.646057321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.721413129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.798646743Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.876833293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:31.953725197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.029470204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.106434459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.187189017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.262764414Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.340698502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.41640773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.49223565Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.567829769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.645460004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.721359992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.797201417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.874223979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:32.949709037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.027318822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.109251281Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.191194716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.272454123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.356607154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.433553133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.510391684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.594799414Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.670079692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.749556337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.832661516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.912182739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:33.988469395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.064808915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.144836139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.221284463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.297894297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.373919723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.449329028Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.524868386Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.609591869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.685836664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.761210415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.848873028Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:34.926613085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.016217122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.101557747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.178749746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.255649797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.338692919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.416808476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.49985531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.585708276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.66131797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.736859853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.813410545Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.89044337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:35.968926687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.046053338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.124643887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.201227954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.277687344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.354935758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.434868603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.51435823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.590562793Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.667516155Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.743378304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.819475247Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.89612706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:36.972225731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.050412198Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.12622023Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.201650613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.277503639Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.35321973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.448018627Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.52421109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.601838685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.677385522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.753317046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.82889566Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.904562822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:37.980797335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.056363658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.135861535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.211843106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.28745999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.37263663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.448497108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.527618009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.612990208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.689995982Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.766546089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.850045763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:38.925945219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.001635418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.096497158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.1721382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.247869294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.324851191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.400598925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.476672753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.552625776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.631515561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.71004085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.785849483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.870040286Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:39.948038897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.023639489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.110097006Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.185795871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.263833617Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.34729725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.422748393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.498171951Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.575813232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.651367036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.727499135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.808243776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.883699815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:40.959207953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.034456814Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.119658884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.195154057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.271676505Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.351225446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.42667633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.502149935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.577804795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.653453575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.729116948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.804764896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.882226102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:41.957697083Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.033228225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.110330502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.186537413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.263266011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.339178158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.416811145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.492729661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.569960007Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.64561608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.722931293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.799773815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.87925139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:42.956119833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.037761111Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.117868276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.195295202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.27088471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.381377188Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.461702409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.540108192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.66746642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.783621914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.868275218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:43.943727568Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.04769968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.124950724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.200973654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.297266504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.388584462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.465595337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.542026347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.623838187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.700018723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.779824592Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.868760533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:44.944476922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:45.020026519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:45.118867214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:45.19481417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:45.271860531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:45.506844762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:45.614915404Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:45.691720058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:45.767538497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:45.851189416Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:45.926653184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.002396771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.092465582Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.169035728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.246356049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.325340886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.402825085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.481497013Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.557804012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.637082941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.713542779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.790321477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.867317753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:46.943354757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.020087597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.096982041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.176101504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.252068742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.329529193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.405780731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.482949106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.558791059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.635275726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.715896467Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.7922458Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.891525577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:47.968056358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:48.332853519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:48.467663544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:48.551629602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:48.847211739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:48.924242057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:49.023624265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:49.110944665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:49.189829872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:49.265887251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:49.392632269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:49.553372245Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:49.65027374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:49.765063453Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:49.85994157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:49.93694558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.013525988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.098618133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.177160507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.260412001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.344965436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.422414837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.499819468Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.583975287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.660115131Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.740076506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.816507178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.892537289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:50.968427651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.044801838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.127767909Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.209573901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.289699312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.366032504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.441392569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.518446302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.60285992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.680532079Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.803736207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.883655849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:51.959883181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.035973418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.114499177Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.194218936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.271802608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.42980082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.505478558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.581713472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.658944841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.734925088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.810798707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.889153386Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:52.973556024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.050272107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.128486682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.204284198Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.28384254Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.381275464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.458738104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.550730391Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.627602671Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.729122002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.80562838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.890117833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:53.969169114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.045419447Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.266745436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.350712145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.435244446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.51339367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.602646002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.681185803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.757120186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.840663678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.921526357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:54.998503598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.080975491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.16435987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.240787453Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.317407173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.393811843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.472963986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.549238251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.628537567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.704570031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.780212463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.869801221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:55.947581435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.057645103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.135482629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.211701753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.288558183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.365064966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.441197655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.547476302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.72178827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.800419108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.881743303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:56.986427422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.07851333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.161475861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.278932973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.377747282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.453782363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.529867975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.606792916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.682747802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.760245087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.837894698Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.914206591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:57.990243304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:58.071806031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:58.164282639Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:58.317699122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:58.456899094Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:58.626610509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:58.717034042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:59.01709867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:59.13014129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:59.205784574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:59.281458098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:59.366355356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:59.614487376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:59.690220487Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:59.766530677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:59.860223139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:15:59.943164509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:00.018813616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:00.107273351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:00.309178725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:00.386713762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:00.470507995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:00.546052168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:00.686691386Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:00.771535518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:00.911661724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:01.108602317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:01.205727838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:01.282322065Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:01.358478771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:01.434225989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:01.509953206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:01.586486791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:01.73570251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:01.819546918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:01.928196328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.008297001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.084328547Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.253947931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.337221784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.51848311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.594238868Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.670914632Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.746660407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.822399205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.900100514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:02.976812471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:03.292019666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:03.373022929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:03.476615038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:03.554403324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:03.631668644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:03.70787293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:03.784298697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:03.893108744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:03.985602742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:04.062096957Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:04.142459008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:04.253723549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:04.340380093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:04.504890873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:04.600371131Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:04.698421413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:04.809714788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:04.889229156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:04.983570553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:05.059538728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:05.13700981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:05.212717142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:05.308206837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:05.397330196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:05.514553661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:05.607186889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:05.719734518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:06.53493911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:06.652309488Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:06.734082404Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:06.813485849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:06.890208963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:06.966452377Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.043254756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.120324568Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.196920538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.273624799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.350077147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.42591491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.502485022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.583504464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.66927101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.751409313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.852358164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:07.93108225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.01052563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.085955341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.164039239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.24106271Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.319431579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.397125158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.472615512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.548422422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.626572595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.703397018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.780657043Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.873537694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:08.949893906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.025907032Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.111333365Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.187232244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.264419623Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.354892462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.43325256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.508885796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.595846622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.671585239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.747620828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.826254569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.905427371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:09.981236454Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.058452248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.134213199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.209793534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.285724572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.36821584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.444924604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.521041409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.605443986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.680853018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.756975135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.840287588Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.916351655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:10.994723846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.070343509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.148934905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.369446662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.446140351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.521733804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.597353402Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.673950031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.749454008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.826008332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.901665819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:11.977420174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.052946935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.128849197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.206567756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.282906932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.358768936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.434939721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.511318419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.588014185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.664222155Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.744158915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.82043076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.899366231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:12.980167345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.056917415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.132655604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.20831779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.287197064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.369765701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.445567604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.525451302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.611378697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.686780297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.762353071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.848760677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:13.929339987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.005221029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.089823792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.165394739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.241300772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.31689492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.396529421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.47225471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.548577591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.625162627Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.702903036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.779929049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.864095059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:14.94203186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.017990022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.102440712Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.177986759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.255135846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.345914915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.421414657Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.498100429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.574567121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.652198147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.728053582Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.804108418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.881564525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:15.958504548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.037709267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.120936129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.198290949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.292701295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.369429914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.445535181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.522059632Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.601677326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.677813665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.754163837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.832944122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.909676678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:16.985419082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.061458071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.137222969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.213386827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.290382205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.366193761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.442548443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.5181942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.594935136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.671890865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.748141575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.824288312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.900711924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:17.977643844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.05542434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.13308707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.209716927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.286817683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.368866156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.445474892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.522292181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.609778885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.687299049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.763397301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.84937649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:18.92513092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.001300855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.085680265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.162392234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.238633977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.314684736Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.392180513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.468328172Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.547509904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.626312964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.701816149Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.780020178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.867252021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:19.942795176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.019556235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.104172162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.179900634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.257100172Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.34215106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.417733638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.494294175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.570658767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.64671682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.722066845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.798544178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.877406789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:20.956929011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.032535141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.117490823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.193233628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.271579672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.348269363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.432860742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.508922792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.591923708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.66813338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.744237767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.821189836Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.897601628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:21.975405122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.051581863Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.127659622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.207601502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.284659525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.360655265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.438118903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.514698346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.5907378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.667235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.743089775Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.820694123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.89667655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:22.972525821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.049973905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.126305335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.201961635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.277658673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.362168922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.4379723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.513607575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.602943999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.678358209Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.755428997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.849429253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:23.926144635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.004117026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.08865665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.165695337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.242763946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.319984432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.398908826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.474509281Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.550620956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.629439425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.713421363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.790533269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.874369409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:24.950212561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.026757244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.111974107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.189234208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.266947127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.350925989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.431705365Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.5086035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.592158953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.667687818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.743885734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.824558833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.900904659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:25.979199393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.056083701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.132066821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.208663405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.284958441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.364894709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.440733663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.521536077Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.597561342Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.673666675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.749552991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.824973465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.905998255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:26.981905724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.058802222Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.134802524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.211965751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.287387886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.363765099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.444182598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.520169203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.595647885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.676009126Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.751946641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.827799129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.90405176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:27.980236805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.055999944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.132475429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.20820855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.285718444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.372964656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.449623061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.525368822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.611150593Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.687127211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.765066466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.84761835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.924000616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:28.999555905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.079826673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.155622032Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.231537685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.307526108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.382903756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.459741172Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.535998374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.619498325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.696973206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.773110756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.856380937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:29.932378288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.008397817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.095092705Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.170328968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.246278347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.32335609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.399380352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.475148412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.551592946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.632840645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.708772807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.784884049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.86885787Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:30.944992601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.022131593Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.108393886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.185670386Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.26138468Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.337427628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.413481424Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.490426327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.566470523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.64474239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.721737535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.797288143Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.873890921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:31.949581599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.025791464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.102145141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.178430656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.25580098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.331209372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.407319936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.483696429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.560211681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.636039001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.712149629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.788826518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.866134728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:32.942277389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.018419377Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.094265799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.170489324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.246774836Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.324297132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.40280273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.478632319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.555461276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.63167088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.707794017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.783508882Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.884227765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:33.961115444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.03677677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.120267136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.199270895Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.275641462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.36018963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.438690553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.514929659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.599556166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.675865387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.751764545Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.834718794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.910806694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:34.989966811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.065958642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.141856036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.220427455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.296468823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.373237772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.449616977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.525773357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.611514496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.686823708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.764072419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.848365021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:35.924441878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.002346391Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.08847695Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.164417383Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.240583169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.316654423Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.392962679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.469194035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.545207688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.623479092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.699963898Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.781770544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.857799877Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:36.933838042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.014129556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.090215048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.167794711Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.24386961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.319934621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.396281212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.473023817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.550483059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.626087316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.702767103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.778898677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.859526458Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:37.93662863Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.013220061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.08903802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.165375167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.241747771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.318834387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.394611992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.470301786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.54645259Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.624273315Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.700740003Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.776649581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.861937604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:38.93859566Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.014766208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.099658052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.176140066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.254715249Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.338000471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.41347307Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.489569052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.566295108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.642340816Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.718507426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.795791871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.875387766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:39.950860524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.027550865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.113228369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.189432449Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.265706036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.355527061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.433170717Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.509472016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.596093205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.67350674Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.749670563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.830750352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.912183627Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:40.987858343Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.066152934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.142170124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.218307958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.294391263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.370209661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.447823265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.524227574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.599814059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.676348293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.752994659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.829167951Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.905673896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:41.983253163Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.059650781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.13550953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.211745606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.291265617Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.374900155Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.451664219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.529045299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.605418628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.682639382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.760117361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.840389017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:42.915997293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.004615928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.082631494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.158614821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.234024141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.31675125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.392847701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.468871477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.544813459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.631979811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.707427437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.783055678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.870380596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:43.946208525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.021604821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.106198622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.182401859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.259456232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.344026321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.419810821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.49534344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.572167948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.647913823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.726263287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.814511726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.890323203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:44.965884495Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.041407512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.124333885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.200334359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.279328197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.362692668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.43819565Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.514119577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.604388283Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.680050024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.755677779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.837755096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.913403524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:45.988882314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.065056936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.140927195Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.216757163Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.300400233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.379406645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.455332585Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.532272452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.617135538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.692774203Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.770917989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.847984485Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:46.924664598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.002312397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.078034743Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.15417528Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.231149802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.307204481Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.38328316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.462047415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.540578317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.619189062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.694956817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.770600504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.846064183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:47.921923014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.002551373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.078769255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.154630099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.230165811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.306264808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.381468987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.458018017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.537133579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.620777059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.696158108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.776441523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.860077387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:48.935680557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.011097832Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.095980364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.180913459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.2561505Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.343444294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.428676664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.504565763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.59081734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.667934326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.743703579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.819764812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.895453967Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:49.973126526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.051926839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.12967959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.206191558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.284391046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.370042438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.451409888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.52761954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.614581061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.693012783Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.769386985Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.846511584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:50.926311038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.001624144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.085714032Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.162318896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.245207266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.321224428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.397178547Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.475618266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.551717383Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.627984474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.704656285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.780870094Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.857108704Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:51.934851884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.010397284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.086707126Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.164436127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.239734122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.321333543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.398495962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.474299577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.55006959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.635849108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.711747799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.787585591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.864776043Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:52.940814098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.017862496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.094387896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.170847117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.247174461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.338743862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.418907257Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.495174695Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.572668164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.648540386Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.723970928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.800532393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.882080673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:53.958641946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.043506801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.133733235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.20937767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.285609071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.368851718Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.44443759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.524064898Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.611136107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.687896681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.764479072Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.847569264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.923111232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:54.998731602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.080709973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.156358437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.233175235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.311513114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.388253972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.464249938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.53982992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.625258119Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.702452403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.892488287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:55.967949768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.043386479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.125816928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.202399378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.280210034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.356357811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.434713064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.510808295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.586312207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.663305585Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.739452497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.816865795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.892938721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:56.968952604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.045679026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.122313986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.198459328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.274437912Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.355362189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.431757332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.508051256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.58431561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.660486201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.736911042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.813142787Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.890286919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:57.966380259Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.045947938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.122336167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.198506531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.274179276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.370496938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.449100259Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.52493461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.609681942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.688797058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.76510026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.848192008Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:58.92398239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.004327217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.09044839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.166357366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.242121152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.318265112Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.393746327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.469824653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.548103223Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.62647642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.702512248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.777781552Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.861086425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:16:59.937741477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.013852988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.101576491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.177889255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.254052701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.338103104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.41434473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.490382539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.569917602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.646501768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.722544314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.798603629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.876687212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:00.953144782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.030034687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.117624998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.193270502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.269189776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.34532477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.421256717Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.497307421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.573415118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.651143005Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.727432406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.805810814Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.88124847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:01.958037601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.033599101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.109580135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.186939813Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.263578728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.339359531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.415590206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.49355778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.56956035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.645625644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.723708422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.800793434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.876205806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:02.952460034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.028748407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.10456684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.180480349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.258744699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.341687691Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.417725204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.493632792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.570159476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.646201406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.721560654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.799658629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.876581936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:03.956008762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.031794777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.116487369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.192120352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.268116037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.354600856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.430522074Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.506363258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.591652736Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.668074165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.74513581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.822477754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.904790671Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:04.980858103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.142859448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.057059394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.222680236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.299904317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.376582297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.455975356Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.53206557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.616784847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.693275044Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.769280999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.854279583Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:05.930428423Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.006869658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.092060886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.168065878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.245177632Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.32866982Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.404606873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.481461466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.561506611Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.637843135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.713766396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.790037702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.866279951Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:06.942497303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.018532984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.097401506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.173353341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.249391964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.325905612Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.401958443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.477865061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.554082666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.633792564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.709728398Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.787339464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.864510066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:07.940259013Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.016323972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.092382689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.173097774Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.249646205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.32682058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.403200461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.479294698Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.565344961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.642583082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.720269732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.796345474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.874481197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:08.950327521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.026328699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.111971359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.192916498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.271350053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.356617403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.432580817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.517500186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.60118514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.677223501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.753184804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.839689576Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.915618589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:09.991869598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.070393395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.146235586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.221690595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.29780406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.378673801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.454835492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.530206945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.614863357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.690308157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.766108266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.849941831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:10.927253486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.002887221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.087984222Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.164011858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.24097236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.317497102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.472630281Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.395777527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.549238802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.625682709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.701636966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.78616681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.862533146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:11.940940775Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.017062654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.093453372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.171078121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.248566289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.326957306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.40411823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.481796037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.557867351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.633925961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.710089247Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.787585511Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.864521146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:12.941075198Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.027673916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.104099513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.17998797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.256607782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.341359805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.417736792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.493581055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.571386928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.647316026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.722554506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.798211306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.874765772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:13.955768598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.031268303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.118819947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.194571436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.272158162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.356213004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.433580489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.509523473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.595108004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.676033864Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.752952405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.834928672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.911394459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:14.987583853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.064268879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.14063018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.21706758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.294535099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.374337169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.450292567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.52787145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.613960765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.689968037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.76914778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.852324313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:15.928068151Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.004133121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.088306873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.16414524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.239944597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.318939403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.396282658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.472783674Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.548372175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.626080628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.702000054Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.778116448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.856166546Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:16.931903725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.010583958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.086394705Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.162043686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.239321689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.314890283Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.393035742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.469195238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.544906941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.62263296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.699093364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.775438851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.851596651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:17.93182142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.007333308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.082743174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.158675363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.234377047Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.310861129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.38939572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.467504854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.544666978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.625535096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.701356689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.777542263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.862000148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:18.938009204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.014485701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.101925262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.17778007Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.253955177Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.343853807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.425213876Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.500821699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.582425073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.658329131Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.734633491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.813114765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.888767389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:19.965388273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.041517938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.126044491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.202389522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.27933944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.363511516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.438754682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.514179551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.599820226Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.681784284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.757383591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.840768501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:20.917041562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.001696216Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.086254288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.162560499Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.239789241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.316780661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.3939302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.469950608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.5473407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.623814854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.701133583Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.778514266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.854599189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:21.930771443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.00708047Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.083997966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.159915232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.239388854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.314812022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.391412321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.467902857Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.544119654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.621605459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.697420225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.774514239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.850361134Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:22.926563979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.004944121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.080334228Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.156197602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.232230037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.309113545Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.385188318Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.462101715Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.537946751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.62226628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.697447964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.773632374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.860660515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:23.937495797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.01519479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.100683768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.176921393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.252841693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.339657376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.418538844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.494881048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.572386656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.64839704Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.725007255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.800784926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.876153079Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:24.953577884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.029267455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.115377861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.19412348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.27148956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.356513366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.434032379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.511444573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.596884746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.672737426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.748955303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.825459495Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.90203201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:25.978141563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.05697848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.133100223Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.209372116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.285983861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.361429867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.437382484Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.514723729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.594312513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.670928002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.747432448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.823473932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.899848868Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:26.976620716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.053009635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.131838644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.208913764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.285207863Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.361107035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.438056391Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.514189684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.591034427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.670255035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.746361255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.822374159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.898949741Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:27.975177693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.050444488Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.12788922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.204936368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.280771823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.365041352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.440564539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.516586146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.601802685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.677877125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.756133599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.838854558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.914764096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:28.990733988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.06665258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.149291069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.224686218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.30174418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.381761452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.458152669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.534011227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.620829679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.700199438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.775762625Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.862183686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:29.938144072Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.014226797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.098743881Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.174613733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.250021743Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.328313284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.405481872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.485043988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.561391937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.637226267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.713485221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.789449892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.871456387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:30.947641642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.026688762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.112365086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.188437727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.265159735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.342129849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.418005266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.498026148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.573913022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.649909851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.725945242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.820441285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.89606018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:31.972304955Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.050168604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.128117599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.204087897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.280668266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.356372858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.433412411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.511940564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.588752589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.664728263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.740896105Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.817597278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.894352053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:32.970506677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.051388515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.126690946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.203645246Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.279692504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.364107144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.440059166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.520035914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.60685413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.683406591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.75878048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.841363628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.917047129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:33.992481949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.069871238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.1487818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.224748988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.301012636Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.378730321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.454769353Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.53128005Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.616777574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.695501057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.772427641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.861821309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:34.937838036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.014302619Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.09891934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.175451635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.257258524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.342166872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.418508504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.494530381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.57265499Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.648467835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.724155363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.801551497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.877438233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:35.953275814Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.029397053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.116019573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.192066312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.267971349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.345595202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.421390027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.497451614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.574510262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.652102786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.728268664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.80374207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.882841145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:36.958756391Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.034552719Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.110735332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.18956713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.265401314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.341615385Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.42025476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.496389563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.572283366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.648243315Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.723919381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.806266797Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.88246109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:37.959529592Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.035560934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.111394636Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.18712603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.270834773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.355582658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.431498475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.511263073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.594800802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.670953108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.748510521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.825824085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.901355791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:38.976682562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.053778036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.129464306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.206013903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.282101052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.370379112Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.44564591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.521835943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.608065096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.684289209Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.759745614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.842382603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.921189116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:39.998014051Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.074679106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.151729456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.227848251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.303851137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.379729475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.455884016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.531594924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.617523263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.694910425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.771135367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.855868367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:40.939931037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.016305937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.100350941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.176263358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.255248239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.331299253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.407427998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.483785487Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.559829557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.635889179Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.712281806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.7910662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.866609803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:41.942706355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.018458894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.094382381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.170885056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.246469171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.325278683Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.401297662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.47732112Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.553569931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.629908057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.706025439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.782881823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.860599744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:42.936533631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.014631981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.090700047Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.167549773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.243723826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.31985999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.398242765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.473664087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.54945243Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.62805294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.704430201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.780307796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.877613823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:43.954295927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.030490972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.115212728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.190681249Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.266333361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.349071972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.435305975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.510821474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.595099757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.670577142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.746283976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.823006399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.898393957Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:44.981487269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.05731433Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.132909669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.208433806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.28461915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.368086201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.443661796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.526074344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.610457205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.68616634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.761636171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.84358851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.91893248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:45.994276962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.075256688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.151080225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.226401856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.301980584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.377896764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.453774191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.530712169Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.608087347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.683779359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.759268292Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.835252379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.911356534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:46.987488626Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.064182145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.142193312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.219294173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.295222575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.374725284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.451020804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.526750511Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.603207285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.683312351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.759489371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.835364939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.911572104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:47.987470393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.063482733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.138952652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.216683261Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.29356216Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.38084707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.457929144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.534068943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.619555932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.695229794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.771402523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.853465227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:48.930327933Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.006902436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.090494697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.165895939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.241576327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.319753542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.394791923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.47305087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.549357393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.626954939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.703096176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.778548012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.867134343Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:49.942617892Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.019807647Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.103490212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.178714517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.254050826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.330272992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.409571301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.485238407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.561416571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.637760885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.713967818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.78987986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.866174348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:50.951674388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.026863651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.113407821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.192829813Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.268963333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.34528838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.420837206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.501995197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.578303699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.654582824Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.731401425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.807847692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.885525076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:51.961619395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:52.041105227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:17:52.11734246Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.193793621Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.269505043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.346119282Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.422058681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.498309706Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.578441129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.654926659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.730867017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.806661226Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.883112611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:52.959418935Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.036476837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.114510965Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.190854247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.266703688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.350304002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.426482126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.501998083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.587367837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.66713278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.742319284Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.818940241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.896232902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:53.971653655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.048831334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.127398983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.204046722Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.280765472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.366559463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.444109058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.522436186Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.609462126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.686836259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.763182195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.845794471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.921262583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:54.997366014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.073437794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.149087991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.233689103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.311039329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.394793404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.489686345Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.614362221Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.703364006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.778925943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.871964257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:55.94756562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.025973388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.112400356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.188301695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.264115703Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.3411927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.434255429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.510232802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.586387879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.66263739Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.741394609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.82104018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.897536484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:56.975762163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.052382119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.12845751Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.204721388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.28061482Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.356273684Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.432364595Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.512483237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.588309243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.665455424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.741634819Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.817772132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.894001065Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:57.970388019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.047879524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.125924263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.201931809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.277928091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.362293891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.44071634Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.516980504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.6035628Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.679795442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.755606533Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.840066768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.916603453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:58.992590455Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.068995389Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.146456489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.222310875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.298555131Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.375520437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.451182464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.527835279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.61357335Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.7155818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.791215474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.872358691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:17:59.948157811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.02375158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.10899379Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.184612389Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.26599046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.348983501Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.427595616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.503965922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.588649584Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.664673222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.740159016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.819412658Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.895530636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:00.97135961Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.048953895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.129552703Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.205505392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.28149869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.361362208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.437225229Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.513240896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.58928034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.66536049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.741506497Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.817459122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.894070523Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:01.970323414Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.046410314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.123270073Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.19927553Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.276057814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.35218705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.429125212Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.505089899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.581266945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.657223376Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.733334596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.809388278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.885078267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:02.96222338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.038265092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.11415099Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.190808659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.267240976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.351838675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.428089802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.505336196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.588908034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.665134584Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.741323884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.817365723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.893473421Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:03.974659445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.059902413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.135885976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.212333139Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.288654985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.372611859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.451795472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.528404433Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.615379719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.691881284Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.768407554Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.851992094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:04.927517336Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.002768776Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.088293863Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.16553366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.241608808Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.317908667Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.396821868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.473918557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.550091916Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.63008154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.705958824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.781875694Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.881724591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:05.957693782Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.0341868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.120306209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.19805255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.274223827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.351196732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.427786519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.506951887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.582651147Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.66022481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.736656607Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.812901262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.88937767Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:06.966190793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.043997551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.119778475Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.195853458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.289919933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.365653176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.441418515Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.518273334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.59493685Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.670615978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.747743862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.828022132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.904052953Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:07.980987198Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.057929442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.134089673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.210647775Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.286751716Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.380214679Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.456473506Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.532958773Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.618154911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.694891131Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.772210796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.85688314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:08.935165623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.013200802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.098108607Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.174233219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.251373643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.328774492Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.406276465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.482460983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.558671133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.634774976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.712764614Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.788750693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.870483121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:09.946367948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.0273319Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.113512709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.189332827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.265204979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.348363024Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.424477105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.499909657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.578557845Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.654021694Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.729793011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.806243744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.881846254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:10.95777364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.03372109Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.121653735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.197953132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.274045065Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.35027422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.426146306Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.502011607Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.57757741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.653796388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.72972086Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.805886652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.881740881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:11.957831023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.03415538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.11028168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.188001381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.263863416Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.341042298Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.417599558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.493644576Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.569535028Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.645805269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.721690729Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.797821254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.876163377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:12.95241429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.028681779Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.104550052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.180512792Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.257756794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.340972241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.416472885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.492470794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.568670983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.644532408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.719924919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.799153824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.87615785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:13.953139378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.028936896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.116528464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.193098263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.268815904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.353664559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.429568511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.505539153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.589486175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.666679165Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.744352043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.821813971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.899692201Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:14.976240176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.052304548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.127957256Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.203958617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.279758979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.36424941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.441945615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.51833915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.603184729Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.679553655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.755671788Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.839584119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.915401025Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:15.992289265Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.074482844Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.150208993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.22634354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.304506736Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.382345824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.459279023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.540158891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.616713293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.693717599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.769725518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.846036616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:16.922568777Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.001676102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.077300869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.153481559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.229570023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.305868189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.382560034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.458822487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.541790043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.617837481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.693552011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.769367632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.845416222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.921207523Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:17.996900868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.078338159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.154461949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.231140735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.307399794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.382778085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.458751406Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.534757176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.623359009Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.699200421Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.775428087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.860717867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:18.936711924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.012959046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.098351419Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.175828183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.251329292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.329153684Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.404964565Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.480410601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.557704222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.635116151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.714747104Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.790744551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.872629823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:19.948516834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.024568235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.110487023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.187708672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.266067864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.349841553Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.425842102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.50203133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.583911063Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.66068636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.737412886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.818189061Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.894358864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:20.971354712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.047317018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.126721077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.202578643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.279979431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.357667046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.43546836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.511455978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.587412172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.663294474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.739356591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.816272658Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.893436286Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:21.969557349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.046172668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.1222824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.198956057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.275170849Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.35130951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.426819765Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.502300931Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.579144513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.65522474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.732461264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.808904992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.884993668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:22.961609114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.037919908Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.113810558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.18956978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.265677654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.349623885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.425675308Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.504196516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.589084284Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.665102618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.74131232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.820265094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.895875926Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:23.971100825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.048295264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.127847673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.203302209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.279925683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.364624418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.440626014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.516948293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.605748836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.681632668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.757454065Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.841098139Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.916816653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:24.992817576Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.069193199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.147768068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.223477011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.299912955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.377305574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.453270142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.529207605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.615114572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.694604513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.770313872Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.853610826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:25.930746284Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.007352698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.092529045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.168631568Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.246517705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.321997102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.398552281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.474648275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.550565831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.627048783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.704339988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.780863069Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.858445676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:26.934649194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.010644865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.086299593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.162701228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.239917164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.315988995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.391792305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.467783205Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.547186962Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.629224475Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.705598077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.784454582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.86012448Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:27.936016528Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.012132617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.087958229Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.164098381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.240039805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.317281979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.392928513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.46837472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.544329937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.627210037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.703616278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.779623881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.866893992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:28.942444938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.017722723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.103265539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.179230897Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.255399207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.339594808Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.420357583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.496183417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.573192269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.649020151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.724923364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.801073753Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.877221614Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:29.955256038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.030702914Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.115919475Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.191922529Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.268454274Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.352230561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.429031723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.506542894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.590771164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.666893902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.742540784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.818503228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.894136989Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:30.972607682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.048898585Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.128139094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.206204938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.282016911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.357654797Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.433606135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.509720871Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.588951044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.665789965Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.741682868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.818490332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.89397759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:31.969846013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.04575802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.123581293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.199045219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.274664351Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.350313148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.426838776Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.502810944Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.578861323Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.655825142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.73265542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.808878605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.884488489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:32.9611154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.037149233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.113001491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.192020356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.267451607Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.34968508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.425703232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.501684454Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.582351248Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.659091601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.735899828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.81185257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.887277805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:33.962589243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.038759047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.123368249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.201182717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.280029382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.363497648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.439544758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.515706784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.601258835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.677276217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.753377665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.838540358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.91439639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:34.989906457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.066341451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.142678937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.219320082Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.295590718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.379920004Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.455726687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.533571042Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.619655909Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.695326108Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.77118793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.855535008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:35.933624587Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.009957369Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.095321377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.171674509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.247919702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.323964887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.400074779Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.477828729Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.553917116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.629926236Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.706251176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.782140324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.858383564Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:36.934584019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.011847359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.089045127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.167309364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.244227218Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.320393589Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.39841401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.474829798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.5515063Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.62751401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.703198636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.780332402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.86034038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:37.936253014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.014784204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.090836938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.166821701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.24275555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.318795035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.39490713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.470382979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.548243808Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.627209539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.70579036Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.784299308Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.869872085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:38.947320003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.023326782Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.113493029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.19285602Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.26863911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.35299933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.437378176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.513679299Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.599497107Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.680832358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.756844672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.840011507Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.915418264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:39.992439701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.073177713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.149828671Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.229123912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.307431984Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.384492076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.46040032Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.536335348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.622517934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.699143995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.780708948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.868178362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:40.943634654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.022583867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.107842738Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.186736876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.263890153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.340426352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.459937007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.535599224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.611428327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.687853163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.764577817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.840820214Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.919871189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:41.99641686Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.071986848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.148630889Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.225784516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.301890394Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.378561348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.456848262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.533092001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.609428447Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.685785662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.761927509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.83804062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.914734615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:42.99126886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.0685374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.144018103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.220063016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.297202496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.375565219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.451574867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.52995023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.616001923Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.691502946Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.770536956Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.854843789Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:43.931351439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.007189241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.093897723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.170246645Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.246638353Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.322567356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.398110843Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.473578198Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.549231224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.63220796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.7145841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.790420428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.871573197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:44.9489867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.025507852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.110382379Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.188136756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.266761019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.364183565Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.44021257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.515871226Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.603191983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.678863151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.758134188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.841852996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:45.918444612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.001306526Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.078517841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.154041258Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.229711625Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.307896382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.386516866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.462110398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.539091273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.616022067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.692221412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.772067474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.849728982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:46.926509786Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.002797774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.079356712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.155167337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.231514525Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.308191579Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.388146508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.464477182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.541031161Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.618276331Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.694157839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.769723495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.847734196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:47.924324208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.000322103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.076397471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.153281538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.229170084Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.304828445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.381359828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.459167544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.538376364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.62213155Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.697879258Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.774684699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.860564374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:48.938473341Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.01650292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.103377763Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.179207712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.25489196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.338625094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.414064982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.491266338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.567783383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.644345613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.719981987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.796093642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.877168348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:49.952890262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.033861988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.120430705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.196630137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.272791647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.357498188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.435167175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.511205513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.591528991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.667701477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.743036431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.820288827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.896504419Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:50.972906034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.049177434Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.130801307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.209521335Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.285428307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.361349838Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.436831003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.514121286Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.591332846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.669029959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.745779135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.821702267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.898357904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:51.974149832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:52.050217767Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:18:52.126529838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.204181123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.280479786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.356661133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.434705775Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.511099225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.587531908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.663994001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.741347035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.818120402Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.894109102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:52.979395947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.056306853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.133638189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.209924433Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.289108152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.371884956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.44730845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.522930223Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.609306991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.685686038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.761382885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.847439962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.923394002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:53.999226599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.076270659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.152165399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.22854374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.304880191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.384390096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.460314437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.536242171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.622262475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.698072733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.774190041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.858462605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:54.937248741Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.015208288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.101039176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.176753396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.255386916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.338599666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.414438114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.493281241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.569886148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.645806006Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.721628678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.797730623Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.875273066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:55.952696721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.036360205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.122215347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.198255336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.274166744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.350140075Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.426217633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.502148498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.579402321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.655197469Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.731231218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.807220741Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.883604966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:56.960233583Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.036519371Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.114596196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.190092836Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.265510337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.341673144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.417771597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.495283634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.571897976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.650304284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.726269644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:18:57.802450692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.074638384Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.150279997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.225720004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.301940581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.378623989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.458813437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.53484652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.620937513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.696924578Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.772677267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.856768224Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:08.933070212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.011856764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.096707552Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.172653046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.247985207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.32434329Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.400042055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.47538532Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.553506888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.629542593Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.705849635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.781809593Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.86709662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:09.942773368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.019592235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.106171784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.182187357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.258362681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.353699103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.431718553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.507441924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.601027439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.677110503Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.755639666Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.838775194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.91474491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:10.991040942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.070518807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.146799348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.229467721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.305384602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.381200551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.459717711Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.536103951Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.612423725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.691284994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.76766733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.843372939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:11.919253498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.002595751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.078901922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.157027739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.234153394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.310104738Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.389527239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.466734081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.542463849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.61875818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.698340206Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.776621357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.853661377Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:12.930710742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.007144213Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.082581905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.158086351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.23402966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.31352525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.389961439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.465517087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.542101378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.625789173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.704040849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.77976959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.865713366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:13.94162429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.017401417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.101848564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.177648282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.254112374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.338101842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.414290629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.490143693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.56652039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.643456563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.719849229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.796146052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.875160663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:14.956084106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.033126521Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.119265915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.194939867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.271265649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.355606165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.431545598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.510759189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.595761457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.671804125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.748034959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.824479369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.900451187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:15.976492927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.053808501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.130857985Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.206638978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.282761135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.359412141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.435201583Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.510756904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.589098848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.665289455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.741351098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.817631276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.893251944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:16.969284497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.054629749Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.133383064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.209338653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.285442727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.361279656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.437510358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.513859017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.590183834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.66994656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.745866883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.821866538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.898120473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:17.97372389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.049912958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.125495444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.202448473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.278001518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.363506451Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.439083433Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.514722913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.599854842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.676101959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.753316692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.836883256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.91363231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:18.989899747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.06583914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.143047599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.21971684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.299845845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.376588496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.452503888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.52933883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.615516104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.692326981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.768766359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.855757451Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:19.93211785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.009082589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.102948023Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.178681998Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.254643117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.336938305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.413403569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.48907191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.565217995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.641153897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.717056262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.793140233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.877847535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:20.957185792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.070388099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.148766961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.22774178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.303832213Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.380560588Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.467525275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.54398804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.620342099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.696707837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.772823359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.84921809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:21.925397967Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.005150443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.081256267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.156975869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.234787734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.310518537Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.387618154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.463687849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.541511426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.617900907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.693835845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.76991946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.846846303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.92292803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:22.999359817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.078583183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.154322368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.230222359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.306647551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.382406961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.45885609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.534940151Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.623932838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.699755322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.775212481Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.858761049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:23.934241122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.009447809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.095376678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.172471939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.248475099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.326130154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.402022911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.47751719Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.553885834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.629950884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.707185317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.78295503Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.869298601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:24.945364515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.021380347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.111076348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.186924653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.264660541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.347604988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.423316552Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.499166937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.575236177Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.651499024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.727798192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.807722345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.883617595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:25.959827512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.036026964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.122421348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.198797381Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.27484777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.352180219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.428253073Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.505276839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.581903152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.658209038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.734263811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.810398908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.89075949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:26.966705236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.043422078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.119533492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.196306815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.272502136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.349148191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.429408671Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.505420402Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.581438148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.657705599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.733691824Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.810041261Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.886051199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:27.963041458Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.039197768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.115302587Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.191353901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.267379037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.35106907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.426517676Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.509388193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.593576419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.669423597Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.745371323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.823119334Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.900416769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:28.976594902Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.055132282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.131489043Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.20728633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.283397547Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.368495369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.444489975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.52031699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.607672328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.686937923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.764176794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.847254452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.922504968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:29.998415379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.074838509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.152768441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.228568734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.304936534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.380880767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.457121939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.533114782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.61928179Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.697027524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.773596866Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.857294607Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:30.933161014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.009275525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.102082432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.178591611Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.25693845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.333274055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.409182126Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.485137334Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.56156555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.637464756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.71551965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.79190028Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.869839682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:31.946356701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.022190369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.09771692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.173884517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.250449248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.326431111Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.407353394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.483468318Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.560173693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.63598851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.712275567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.789194677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.877080553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:32.953203093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.029586536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.105634767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.181012768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.256838368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.341437732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.418223971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.4967255Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.573393112Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.649423486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.72716323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.804851708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.883387638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:33.958739397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.036819791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.122802463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.198754081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.274538653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.359328454Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.439768413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.515748512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.600947125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.676956153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.754039649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.837621473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.914352316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:34.990571687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.066939861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.145348679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.224351852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.300033379Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.376837983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.45318046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.531491834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.618751314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.694218754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.770063806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.855295219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:35.930911943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.007873225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.094455912Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.170516489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.246453895Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.323193055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.398729486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.475666925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.551753519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.628506984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.705865492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.781745904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.859462856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:36.935547882Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.011750384Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.088101881Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.170693074Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.246434118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.322760847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.400349345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.475753418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.552443006Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.628625346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.7093463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.78535065Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.868125592Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:37.944370333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.020932845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.096884903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.173572665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.260684997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.344329182Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.421126292Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.497100431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.573388852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.649200137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.725439084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.802016506Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.877374432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:38.953169653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.029355894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.114894988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.190853092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.266807291Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.357300981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.434518455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.510636404Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.596541942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.673274728Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.749331907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.826593926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.904159668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:39.980148365Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.056381484Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.133662958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.278876156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.363342604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.440240961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.517424415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.602387744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.678457529Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.754751514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.837715128Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.913373412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:40.989411261Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.069185104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.145297225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.221245852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.297345461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.3736533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.449704331Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.52603758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.604936737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.681124445Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.757354842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.832838974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.908471015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:41.984357208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.060596084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.137299839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.213967016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.289767061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.36587662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.442552021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.518269791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.594207057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.672269256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.748743787Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.824476566Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.913222479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:42.988969338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.073058071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.149139339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.225691823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.305390618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.381152004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.456569826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.532369932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.620199109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.723368249Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.798835064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.876459039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:43.952763867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.028224346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.113982891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.193244742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.273285339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.358006731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.433918423Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.509791714Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.593524337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.670731624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.746818363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.82439859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.901087652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:44.976731752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.052832537Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.130299543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.205623918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.28111665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.369998689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.447593123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.523276166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.608706219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.684281098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.759678979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.842041571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.920370141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:45.99607168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.074714851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.159095011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.238871275Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.315287972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.39585879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.484064164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.562196726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.64056952Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.718388823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.794243549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.871688312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:46.950880493Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.027154913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.103742078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.179735207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.258553421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.335055335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.412040529Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.489245442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.565793725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.642848841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.71917987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.796098309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.871632959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:47.948059863Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.02533265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.105228017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.182010931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.259735411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.342752641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.418063058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.494067225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.571075778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.650711649Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.726470817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.802325603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.877659477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:48.953622971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.028948907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.115294085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.190819675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.268727551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.35218713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.42771272Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.506000801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.593151093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.668800975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.747468268Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.824091462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.89918651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:49.975029134Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.051112917Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.128734606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.204417095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.281279975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.366337812Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.441942538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.518033809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.602269251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.678786136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.755233962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.83382077Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.910074414Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:50.985893772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.062000785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.139951347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.215755534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.293381989Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.370777108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.446837815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.522388682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.599497936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.675121093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.750705209Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.827141897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.905635964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:51.981365877Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.057473369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.133567707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.209469847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.28555385Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.36157961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.439265617Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.514846851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.591606139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.667949798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.743525688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.819243118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.895058759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:52.972323824Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.051333297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.128042118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.204515955Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.28037006Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.364443827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.440399759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.516257416Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.600859455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.677554516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.75325748Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.834237512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.911694678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:53.988598097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.067164097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.143523465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.220832975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.296994768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.376533888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.452025835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.528373234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.613632669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.689451378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.765301321Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.848969824Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:54.924612752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.000641261Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.077656776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.153575423Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.22943842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.305777849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.382139646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.459228027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.535424923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.624694504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.700515484Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.776480052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.861300943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:55.937286504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.01336186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.097805744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.18262164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.259327223Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.335732252Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.413495789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.489144538Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.5652365Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.642177547Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.71821386Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.79405199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.869730179Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:56.945357551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.021301284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.097643717Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.174615675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.252746774Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.329210459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.405531963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.481952095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.558184028Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.633973483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.710029251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.791198658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.86680577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:57.942825281Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.018605967Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.094753544Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.170177737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.246144572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.324104911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.401584692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.477453123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.553462039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.629631089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.705258328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.781318286Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.86852808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:58.944592166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.021055273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.106413388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.181961551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.257477297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.340604652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.426282618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.50638757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.59139921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.667609059Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.743480689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.820701034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.896698236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:19:59.973543562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.049495225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.127672944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.205259284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.284898234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.372236348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.44793677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.52546586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.611217874Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.687585518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.764461467Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.847856316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:00.92390235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.006641689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.093787507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.172383862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.250618541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.350601705Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.445068401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.522612625Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.601761382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.69241669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.778275969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.860954601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:01.936767825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.014868483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.094389794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.174545621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.261493158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.337685817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.414491999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.49032615Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.569998121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.645632906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.737788068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.817112605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.892815615Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:02.969875982Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.046201859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.126071084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.202312702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.279642579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.370506273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.480749382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.556543242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.633611319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.709390042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.784986807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.872503608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:03.954091672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.029898523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.11532239Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.198360067Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.27553925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.370574949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.447927802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.53530706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.621361155Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.777320373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.864690159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:04.946292909Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.021665505Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.108042872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.183480685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.259586966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.34535977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.429920823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.509623702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.60556602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.686495627Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.763806396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.847761061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:05.924820014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.001036187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.093308336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.176281847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.26824333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.345153668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.42146261Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.511428092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.598153181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.674073855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.758940612Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.838425753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:06.914504384Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.012188773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.089414991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.16536184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.241132523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.31762435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.395017101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.470830218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.546918735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.624021878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.701939062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.780285573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.856921212Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:07.936983235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.012946404Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.089661884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.165509815Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.245129965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.329343896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.407192725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.49012447Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.569742796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.651277121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.729151774Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.891591346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:08.975430769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.051422832Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.128612661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.204573459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.279942749Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.367118406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.443233896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.536259311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.631107152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.710557119Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.786225907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.869393946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:09.945233555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.020920168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.105862566Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.181527672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.259964516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.342924482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.420545523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.500249736Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.576505869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.652260322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.72792002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.805553062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.882334908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:10.958330681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.034900423Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.120999977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.197976676Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.273790297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.349736434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.425406338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.501405885Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.576985546Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.652753822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.729882333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.806268357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.882076058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:11.959224346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.035681635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.111410611Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.187252487Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.26268091Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.338149237Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.415376758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.490669208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.566368904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.643963348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.719724102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.795502456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.874185479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:12.95177522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.027798317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.103493595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.179101445Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.256681711Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.343917426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.426175635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.506381266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.591851867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.667846642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.74330316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.81890445Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.894218659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:13.969749963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.048396567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.127369644Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.202756302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.285160722Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.369889281Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.446319364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.529825259Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.618664031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.694298697Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.774047703Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.857933771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:14.933590197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.011430022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.095971309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.17177929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.247280701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.323497816Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.399814997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.475558689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.552368142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.628692268Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.706181551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.782322887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.870138776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:15.947381075Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.022596365Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.107621794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.189057954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.265061268Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.343299662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.425338914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.50239407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.579625935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.656010605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.736664468Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.81533302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.891546324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:16.968324063Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.045473237Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.121395074Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.197356208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.276501477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.352421746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.429688555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.505457843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.58106959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.657221003Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.73302098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.816222924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.892146265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:17.974089416Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.049722891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.126003842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.202613347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.278290023Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.366184435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.442697778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.520415127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.61017968Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.69198228Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.769699917Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.858241263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:18.934384481Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.012241931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.099941327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.175936795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.251994088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.357483465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.441654427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.536388802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.623803965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.699857131Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.776706834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.865082412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:19.940923603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.016723256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.107224116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.182818993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.258687415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.341063598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.417179772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.493752088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.570266483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.647782862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.723793016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.79985466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.87726614Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:20.952857273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.02946415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.115536961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.194355652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.26995424Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.346467352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.422470113Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.498722193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.575139943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.650830309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.728403072Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.805623151Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.881532437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:21.957149841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.032939217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.108922519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.186338795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.262788224Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.339201908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.415856591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.492131646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.568162694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.643801472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.720500285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.796921041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.872940248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:22.94878873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.028108682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.103743363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.179450622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.257748876Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.34194284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.41787305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.500649528Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.576883012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.653351159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.729173078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.805569768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.883796916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:23.960010591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.035452913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.121528118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.206007369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.28282567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.36592942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.441687943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.518393568Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.603105466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.685642926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.762522733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.845820858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:24.925583765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.011134698Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.095601209Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.171168076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.247892133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.324394549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.400013322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.476015627Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.561120143Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.637272373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.713854217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.789952269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.888003312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:25.965874668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.053419262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.132374747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.208495742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.284731269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.364367928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.441649568Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.519603806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.597056267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.673468887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.750662173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.828358034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.903998341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:26.980850752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.056627478Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.134557969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.210150754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.292267362Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.370619627Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.447090551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.523923695Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.600930188Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.680012524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.7569706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.833896739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.911864287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:27.988071363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.064687442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.140634188Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.224096693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.301340249Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.379998825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.45617905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.532253576Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.617536524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.694204828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.7724808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.864117455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:28.944644475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.028728632Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.114433704Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.190013076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.265610784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.477151584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.55700786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.633133938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.708714366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.797462959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.883160446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:29.961477985Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.041645151Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.124886302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.201555339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.279109588Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.363421973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.439408972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.515605962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.605164914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.686629752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.780771219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.869541858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:30.970765086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.050321318Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.129940175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.214871394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.290734323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.366622054Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.443730879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.519711764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.596298589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.672606556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.768772373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.848291291Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:31.931876963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.007641297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.083445343Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.160024422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.246590218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.336251537Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.412159874Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.488341276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.56534312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.641030106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.717115985Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.792692248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.884281276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:32.960953286Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.036860278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.113024046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.188474831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.264007122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.348037668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.427101944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.50266294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.582598412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.658200657Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.735151138Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.817091121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.897325418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:33.98530633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.072426124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.149959725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.225587922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.301339867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.380077154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.45540979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.534643349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.620075185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.695652788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.77112258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.855050016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:34.930525152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.006781337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.093321622Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.168798773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.245594749Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.322831891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.39846463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.474363809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.551486739Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.634518721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.71027092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.785900459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.869935769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:35.945766339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.02116755Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.106333358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.183452158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.259359688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.335146894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.410588873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.486181929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.567540896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.650659695Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.730219181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.807590534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.884414349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:36.960192498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.035640941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.11107959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.186558881Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.264377574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.340325967Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.416489056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.492548781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.568101193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.644254297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.721709491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.798725886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.87657114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:37.953270757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.029288464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.105115604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.180989529Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.257720442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.340698304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.418177688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.494218851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.57015441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.645550432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.723881011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.801514481Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.877714656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:38.955143351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.03217888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.117358891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.193095178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.268724678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.352173593Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.431223105Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.506745978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.590773183Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.666157747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.746826895Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.824162241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.908394189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:39.984219855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.059953325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.135705931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.21124749Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.287206246Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.37300477Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.450512855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.526228116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.61127244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.686670699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.76221293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.844740663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.920420594Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:40.999132366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.075432475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.150802667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.227078296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.30262891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.378947516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.455849116Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.532015045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.607714496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.683309047Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.758556227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.837489796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.912973783Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:41.988591983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.065280872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.141385901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.217761819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.293396018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.36933621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.445683359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.52157523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.603145616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.678573856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.757344122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.833872269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.910528292Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:42.987236092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:43.062855729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:43.139976853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:43.21986376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:43.297929554Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:43.394762724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:43.47221493Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:43.548041581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:43.627871686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:43.70637103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:43.786745216Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:44.195590509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:44.39519188Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:44.485671344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:44.567598218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:44.644185723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:44.723726601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:44.799242201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:44.876028464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:44.951890442Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.027907401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.123220007Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.19864693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.283588776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.367691045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.450258289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.526786814Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.612819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.689984537Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.765947221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.850404348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:45.926663457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.004261809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.089785016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.166676687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.242263229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.317871692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.398904166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.477189897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.558496491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.648208182Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.733791839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.810236904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.885961627Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:46.966157818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.041821194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.117495833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.192855038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.268765973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.34585768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.425173746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.518517197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.594070265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.669943502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.746288658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.823796731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.900168288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:47.977224859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.054341398Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.130180425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.205835413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.281486466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.368170314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.443505324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.519877231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.604389907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.679818873Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.756282591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.840107948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.915557651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:48.991400709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.067290328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.145204298Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.222004025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.310851267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.387840408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.466444287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.544029959Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.639597668Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.717946436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.795736754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.876471901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:49.95200122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.029654733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.11646066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.194293634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.285099271Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.371643367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.447960165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.526452295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.614296783Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.69045316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.770404665Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.857777778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:50.933671011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:51.009187591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:51.085659113Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:51.166349998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:51.242848752Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:51.329355148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:51.405468386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:51.483751292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:51.559294976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:51.63526469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:51.710731315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:51.786202901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:51.868550094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:51.944242263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.021092132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.097472384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.173518898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.249457153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.325459665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.401308445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.477564982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.554036661Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.63067305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.708790189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.78441541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.863754091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:52.94914685Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:53.025559711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:53.10168469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:20:53.178197009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:53.2548301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:53.338170761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:53.421862569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:53.502220384Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:53.585981378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:53.662167927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:53.740058721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:53.82173869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:53.898032794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:53.973692094Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.050378401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.131234855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.209923304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.289812591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.382104026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.47720979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.564210596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.656511408Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.735990314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.812122107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.887829631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:54.96416687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.057544483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.138652654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.224994237Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.301892645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.382435582Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.466506214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.548420427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.634060612Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.71067357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.802248949Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.878233472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:55.953714491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.029732199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.115345725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.190819542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.267199852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.35030434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.428133463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.515856975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.592700723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.669160811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.745265016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.823179453Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.899215432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:56.974862087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.050950802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.129701456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.206092836Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.281793699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.357612389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.433936887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.509744153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.589946052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.665471709Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.741550919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.819794101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.896932929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:57.973130127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.049840684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.125618539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.201455148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.278139496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.390402299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.466863151Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.544161246Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.626196833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.701521266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.776956551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.860510297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:58.94376813Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.020537791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.107580349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.18303176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.258354751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.342248794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.417856242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.504740843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.592998062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.68117227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.757031502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.841484922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.917096819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:20:59.992777325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.072144473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.150442084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.230584264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.306460231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.382437257Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.458901594Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.535186181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.619614927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.696421259Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.77673458Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.866927602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:00.945902513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.021786288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.107255736Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.186273751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.266219635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.341903018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.417304441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.493331483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.569110197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.644747786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.720467907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.798776236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.874200091Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:01.950430499Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.025917972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.102835535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.178366496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.253816814Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.331160344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.407552451Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.484006416Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.561451069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.637861449Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.713897001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.790039277Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.872301199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:02.947950628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.023749788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.100513138Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.17626532Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.251888634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.329046779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.407651978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.486736872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.563372153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.639439737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.714691135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.792301807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.874627793Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:03.951570988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.027137372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.111326966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.186679902Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.262686938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.34599945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.422051671Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.515866493Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.618710972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.694326412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.771044606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.857785096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:04.952902583Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.031635431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.118663896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.19525466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.270872115Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.354122126Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.432141607Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.507780982Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.596680609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.677289963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.752890937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.830504325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.906235991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:05.981816452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.059474193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.135600173Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.213981071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.289509721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.365243465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.4410447Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.51685339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.610809493Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.68646109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.768513271Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.844822681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:06.920759791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.003311187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.079471535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.155922324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.231720901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.30869609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.384536555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.460212312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.536101068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.611949598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.688232509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.764018445Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.844822745Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.920616522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:07.996635489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.07990556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.155686246Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.232315823Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.309703759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.386764997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.462148871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.537673901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.623502355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.6990927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.774881322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.858479787Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:08.936932716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.014350669Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.100451802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.177993821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.253591012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.333785145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.420065323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.501213982Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.577896967Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.65338337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.728970481Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.804548791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.880005018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:09.958258419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.035690418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.122734714Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.19821894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.273936837Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.357852844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.437712565Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.513496576Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.600278176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.677793152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.753998361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.8360033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.911754574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:10.98750556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.063360196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.139538202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.218500038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.294624826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.373191513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.448876799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.524786029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.609748946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.685838373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.761915543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.838433655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.914444136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:11.990435448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.066267457Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.144775293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.220333118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.295814684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.371458303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.448455405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.524393817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.603361923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.683471025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.759084563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.835300136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.910768902Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:12.988650159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.065191693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.141554853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.218025344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.298084714Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.380183475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.457760017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.541788725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.624490129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.700684164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.785072276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.871512643Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:13.946795834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.022725956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.109436986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.184910741Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.260639031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.346474642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.423519197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.500887699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.578918652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.654316245Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.73089765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.807254344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.885154798Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:14.960757004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.036275912Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.122238981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.197931237Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.274731399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.362059598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.441573443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.51962062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.606878417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.686944376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.763184776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.846541909Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:15.922082928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.002090293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.0828612Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.158844471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.234397393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.310312726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.386287805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.462325862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.539184872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.61796231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.6935488Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.769455909Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.845518287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:16.921794655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.000330997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.078397787Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.154404929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.230778835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.307392108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.385602038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.462067658Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.543657405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.620807942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.697895694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.775139098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.850914841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:17.926742618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.002263025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.078363833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.156518911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.232284157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.313954672Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.393138134Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.472243386Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.558747586Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.705737616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.787211389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.885350315Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:18.960831264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.040592343Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.128999704Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.206546954Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.282941561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.370506848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.449097938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.531770018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.628815629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.704278431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.783982164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.8768007Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:19.953385105Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.030497621Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.134701721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.210494804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.325119193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.400864978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.476938965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.556480931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.631895283Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.70803804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.783867252Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.868394939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:20.944793449Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.020560066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.111124289Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.192616713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.275574367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.379818946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.460363437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.537356459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.615867736Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.694595563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.770363011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.854506269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:21.937028677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.012754395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.089021793Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.164873595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.241547821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.318677038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.39860202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.474257527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.550825318Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.62813678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.708123333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.784360618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.866826638Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:22.942445856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.01850848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.093976395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.169453464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.246708122Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.323556976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.400341573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.476138267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.552257018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.63014136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.705762561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.78257583Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.87609534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:23.953708441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.045509209Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.169532821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.246263941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.326563396Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.403372631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.478948229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.554402766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.629740789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.705599979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.780888368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.8660825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:24.944415686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.020930896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.107067519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.183669995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.259445725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.341816793Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.442247262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.58587224Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.681322364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.757245331Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.841950423Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.917833004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:25.993537948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.071623635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.147578185Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.223931947Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.301511827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.377206752Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.453436575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.529465751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.606349577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.694681978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.771885238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.848002097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:26.923677822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.019811966Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.095633166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.171359579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.247622009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.323233282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.400971309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.477191114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.55328877Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.629664259Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.705685082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.785203131Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.861106509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:27.936692854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.012647306Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.0885511Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.164969788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.241493504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.320046786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.395633962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.470907463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.546838681Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.628686976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.705326024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.781041651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.870886126Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:28.946699421Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.022052924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.106783194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.182019733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.2575134Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.340723686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.41842222Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.496504606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.573335082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.650526145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.727049859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.802708299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.878195822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:29.960785322Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.036477746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.122861696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.198427011Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.27383437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.356649507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.432707637Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.512570076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.596587906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.67210474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.747792971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.823899167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.899720138Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:30.975111944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.054439806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.130053153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.205767591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.281317993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.357001454Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.4333674Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.5093766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.587452134Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.665454227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.741206266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.817887262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.896032943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:31.971632049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.047329526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.1259533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.202128487Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.278520768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.355423561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.431139118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.506953654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.582545367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.658460226Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.734085156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.809692198Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.88513277Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:32.960747844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.036639501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.112288271Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.189928685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.266915799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.350589324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.426403795Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.502129238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.580311524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.6569401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.732360766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.808327817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.885313779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:33.960936563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.037220039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.124190879Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.205380328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.281867393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.366508754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.445614811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.530255404Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.624884846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.702077981Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.78387596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.86835978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:34.944090278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.021435801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.107221772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.184759779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.26122937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.347498523Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.434600118Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.512468631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.596440531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.678117736Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.753799079Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.834274104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.910155773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:35.990244962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.081156623Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.159199924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.235958802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.313729071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.38943915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.467399952Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.544376021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.621087826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.69684789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.77249243Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.848779934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:36.925410936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.00754777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.090585301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.168578423Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.246739838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.32406062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.401932202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.478394238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.555876976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.631866838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.712908852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.789131713Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.873991667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:37.950027674Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.02581484Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.10693052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.182934652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.259895485Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.344349345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.420790099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.496605969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.574192901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.65312189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.728982018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.814747054Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.890265699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:38.965577106Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.04087456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.124873077Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.203430917Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.279153855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.363343098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.438801004Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.514358689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.598049132Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.673310296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.752824901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.830038476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.905615682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:39.981303803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.057208953Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.133552772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.209046422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.288290137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.373578227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.449351213Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.525036452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.611817228Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.687452801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.763061014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.84979414Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:40.925276141Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.00074531Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.07656204Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.152397682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.228205355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.303830175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.38115159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.457537137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.538353474Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.614115418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.689847825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.765315808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.84102447Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.919941326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:41.995642788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.073169104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.148966471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.224582841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.301476754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.378425708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.457167805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.534895695Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.61043555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.686310168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.762021165Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.837934184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.914037032Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:42.99004647Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.065711928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.142324199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.221081078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.297629251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.378307468Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.454075553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.531438247Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.61647298Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.691885662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.767674932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.876272778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:43.954289347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.030226941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.118046941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.193913715Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.271371706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.356744399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.432971441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.508337464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.593966805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.670016497Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.748124428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.825197414Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.900781332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:44.976923315Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.054312374Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.133997983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.209686094Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.285278778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.368502382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.445230108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.521100177Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.607264413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.683958091Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.75942146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.841449443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.917066096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:45.992812993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.087889721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.164397055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.242463413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.318787158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.394682314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.470351799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.547999552Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.624989366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.70229234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.788865963Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.865203436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:46.942926167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.019803273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.097297292Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.172962999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.248637699Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.325724058Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.40129021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.476938413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.554289708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.629876181Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.705275801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.780715229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.8571296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:47.932786507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.008306418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.083769974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.159397631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.234736735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.3104819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.390822659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.46639969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.541571301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.625102364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.701189843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.777441199Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.863655671Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:48.940678602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.016363412Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.101152624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.177495341Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.25304533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.330403085Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.415876189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.493621796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.569950529Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.645257055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.720422136Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.795742806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.876597019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:49.95180319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.031455542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.11645727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.191616846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.266700931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.350397084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.426926045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.502565091Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.58022647Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.660201007Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.738000246Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.814216045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.889971159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:50.965321556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:51.04064568Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:21:51.116703746Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.201359158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.277067868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.353334676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.429278337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.504695615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.58066667Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.657238447Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.73262558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.808077099Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.883591499Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:51.95889383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.034187551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.110286448Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.185844657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.26116689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.337854061Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.414041057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.490554334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.566173216Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.646300266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.723795749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.799068541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.874655711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:52.954689958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.02998115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.105956106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.181477864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.25802362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.339782334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.415574404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.491270823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.567305973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.643754062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.7191242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.80169337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.878325241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:53.954359846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.030308817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.115557137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.191571837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.266803824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.350553028Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.425940316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.501294004Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.577982867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.654499822Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.730311827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.805683275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.881320907Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:54.957757058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.070270165Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.20502669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.280542716Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.365334126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.441134993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.517214076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.60135193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.67677925Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.752001956Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.829137487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.904558535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:55.983808402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.059787898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.135286098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.212163284Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.28828672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.368448228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.451960717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.530760905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.606706959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.685759891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.76116148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.837949512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.913622022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:56.989348133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.066391339Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.142037543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.217556254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.293089526Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.371741324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.447264164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.522772539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.601347887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.677061612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.752670343Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.828960278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.904745046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:57.980188523Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.056212689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.144067673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.219606288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.295146054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.378361827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.453707188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.529153256Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.614606696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.697335862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.772923567Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.857348688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:58.932725378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.008750631Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.093524081Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.168820031Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.248609268Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.324359471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.402625846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.478622041Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.554005418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.62997966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.705397246Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.78208383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.86506689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:21:59.940492796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.015801322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.101426988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.176836059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.253289003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.333211266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.409635312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.485108322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.560835003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.63619809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.711863297Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.787311634Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.872669228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:00.948124829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.023458282Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.109049129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.184596732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.260244017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.336127182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.41345327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.488895461Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.564706143Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.640557339Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.716540443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.792121422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.867773636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:01.94585645Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.021257872Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.096806369Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.172521303Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.248074088Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.323536503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.399372337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.478255333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.553807222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.62931655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.705113183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.780540076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.857081627Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:02.933085146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.012118067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.087413979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.162632224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.23798545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.313762848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.389208781Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.464840063Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.543993242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.626858852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.702572921Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.777799519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.861934735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:03.937295512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.012680931Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.097767438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.173098965Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.248693445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.32473821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.400148587Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.475540661Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.551257448Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.629962004Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.705359742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.781409179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.865491495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:04.940797806Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.016768649Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.101236735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.177886604Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.254325364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.335946005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.486882153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.562433078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.411448672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.637883264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.714684594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.790550248Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.87145954Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:05.946706648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.021970363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.107073443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.185900272Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.262048045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.339286218Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.414672496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.490203707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.567029516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.669384342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.750369539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.832534259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.908061021Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:06.983690347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.060618782Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.136287339Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.212464295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.289826727Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.365620888Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.441339078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.517721513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.593210032Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.675348574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.750858439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.834216185Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.913411951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:07.989095772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.064941102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.140754653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.218825105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.294432602Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.376405698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.452120655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.527654582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.612190442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.688411398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.763832874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.847518084Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:08.925412786Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.0027868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.082014085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.157322788Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.235605116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.311650545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.387276058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.466369962Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.541776972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.625196413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.70069805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.776174791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.86102781Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:09.937326303Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.015495891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.099945921Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.175450116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.251149006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.327183649Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.403497789Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.479143845Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.556068083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.631541846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.706840116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.782521725Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.865282232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:10.942605618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.018351773Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.107667705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.183209052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.258690046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.334178944Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.409694754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.485344969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.560888908Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.638167235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.723959383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.800865635Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.877277568Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:11.952736385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.028330854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.105455191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.181342787Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.256986664Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.332381221Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.407781987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.484325699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.560360531Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.636951668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.725988615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.801734927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.877609594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:12.953111163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.02972166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.105270365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.181043908Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.258155091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.344970946Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.420975024Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.496573618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.572715716Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.64810384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.72342537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.801863825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.878473713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:13.956189074Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.031912727Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.117055826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.193469643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.270079722Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.357237665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.433582552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.509007283Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.593619263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.669318627Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.746438544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.822175445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.899951414Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:14.975336369Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.050916464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.129618955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.205107367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.280789544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.36431013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.443246132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.518485769Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.60442169Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.681839599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.757084388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.840240739Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.915935077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:15.993690724Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.070484389Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.14631601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.221816965Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.297835759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.377125338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.462855843Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.541503643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.61937798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.694877655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.770675994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.849402965Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:16.926171573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.007543486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.083322207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.158702677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.235234541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.311421082Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.388643559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.464771666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.549331384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.627918124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.704682539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.78037073Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.857175882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:17.933370552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.009318974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.088305981Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.164335205Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.239831228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.315869124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.392908617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.468864879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.544991769Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.626665735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.702194048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.777744697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.861726828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:18.93737204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.013134856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.098182072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.175102936Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.250536877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.328744307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.404297611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.479596699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.556620447Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.632139798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.709844877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.787547717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.870280913Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:19.945556193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.02123286Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.106223593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.182386161Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.259343057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.342411974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.417941883Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.493625046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.569425652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.645042156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.720601731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.801427285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.878603163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:20.954106096Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.030038481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.117204253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.192945592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.268734644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.346188289Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.421822552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.498544112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.574240841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.650316493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.726915905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.803451315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.880122217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:21.955567003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.031924615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.107712866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.183333975Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.259134418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.334419678Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.411183125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.486697896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.563730023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.639261818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.716033009Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.791894382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.869183957Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:22.946227028Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.021902347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.097451325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.172703846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.248148629Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.324084179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.399674022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.478750304Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.554189582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.629702623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.705174383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.784909564Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.87177238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:23.948726295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.028256318Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.113199811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.190203294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.26564302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.34887203Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.424741496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.500629907Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.578630188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.654301056Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.729660971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.806191256Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.881590468Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:24.959750114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.03544367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.125335531Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.200759191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.27646913Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.359835424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.435357038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.510592948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.595641626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.672205735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.747607602Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.823658928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.899231488Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:25.974453989Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.051458078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.129976067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.207973049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.283915282Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.359436927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.434780071Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.510361749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.586440594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.662227399Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.738560812Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.814171259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.889758634Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:26.965225237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.041706654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.12174987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.2003413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.276930462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.352463402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.427983317Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.504679235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.580153197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.655743003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.740713596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.816422829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.891969945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:27.967495684Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.042926572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.11837906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.194744151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.270566474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.353950043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.429426884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.504956878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.589765064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.665393622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.742152292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.819524164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.894814535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:28.970199149Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.045896732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.12898349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.204456169Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.282471483Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.367460121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.443319404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.518698896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.603807506Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.679214167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.754533626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.834472324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.913276685Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:29.989003516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.065005489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.140563705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.216471372Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.29197045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.374259232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.450566398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.525920896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.610638805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.686093082Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.762801124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.845949355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:30.922008738Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.000353212Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.079443978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.154882125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.230521366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.306073821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.383047789Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.458578323Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.535895341Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.611727676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.687494953Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.764045005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.845879148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.92170457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:31.997587018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.080388164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.156065165Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.231904698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.307794057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.38346309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.458906644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.534928903Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.614622277Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.690462579Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.765771473Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.841719426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.917299784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:32.994834759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.071434954Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.148313652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.223547342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.29894875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.377318564Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.452758276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.528092642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.613445316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.693833206Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.769347032Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.85371011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:33.929318307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.007264365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.092290693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.169821377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.251904834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.327986484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.403918977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.479793517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.555095016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.630477157Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.709225765Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.791542253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.874677326Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:34.950174958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.026222591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.109966639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.18648318Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.262429017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.348761493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.425596539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.502348959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.579505519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.666059025Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.748402585Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.829281493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.907815373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:35.984892923Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.060482012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.136352805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.212820575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.289453406Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.364983421Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.442383282Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.518084278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.593564211Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.672371602Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.748593765Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.824723029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.900512924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:36.980658881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.056511849Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.132295918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.212627351Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.288380635Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.364701872Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.441690392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.519604251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.595218747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.671400555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.750935485Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.826914696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.903426658Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:37.978889181Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.059389355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.134731713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.210112249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.28552517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.368645099Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.44413127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.522887392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.60768289Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.683743894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.759453431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.845550119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.921183942Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:38.997113518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.077050665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.152552195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.229162589Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.304599317Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.380442969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.456466754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.532922904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.620539891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.699755737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.891311755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:39.968770846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.044557631Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.126303309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.202002603Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.277585478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.360675004Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.436414395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.511715118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.59627067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.671669795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.74706668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.824563947Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.9003723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:40.977232396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.053424344Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.130174259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.205693323Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.281215874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.35818698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.43426542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.509787875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.586516542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.662710825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.738572427Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.814362954Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.891218824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:41.96673632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.042217621Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.117590599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.193087261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.268473359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.344121961Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.421508469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.497226033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.57338937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.649038132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.72614492Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.807242832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.882887722Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:42.965589937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.044100542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.121406694Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.198773841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.274261285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.360750264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.438381515Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.514496753Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.59843145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.674182549Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.750123862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.828675875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.904710311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:43.981218936Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.063889244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.139403471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.214897858Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.290546073Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.372169758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.447793876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.523409898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.615656836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.691543586Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.770087725Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.864219261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:44.939952887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.01602857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.100040643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.178781874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.254316196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.334396571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.410674659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.48624623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.562150067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.637732871Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.714868776Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.790476188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.873915956Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:45.949553834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.025349379Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.112741292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.190116595Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.266256309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.341906474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.417753412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.494938885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.571525268Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.648574257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.732003047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.827515836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.903174353Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:46.979120782Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.055448181Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.132244201Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.207773432Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.283386058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.362092278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.4378731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.513751238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.58959267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.665151631Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.741757373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.817392656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.894346153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:47.969906809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.048463359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.125494585Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.200929988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.276486867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.359192145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.436406608Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.511727928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.596771194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.672889465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.748543787Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.82430528Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.899522693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:48.974849421Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.050143443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.128146312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.203320522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.27835828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.361817243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.444529816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.519737819Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.603320913Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.678346159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.754258183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.834137298Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.909315476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:49.984756094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.060533809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.150089106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.225469273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.30083952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.377521261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.45292002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.529137108Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.614240756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.695211517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.770285051Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.846103919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.922286733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:50.997672244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.076648226Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.153376974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.229065053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.304524133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.380301686Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.455739357Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.531115651Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.607459524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.684518266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.76058514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.836354277Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.914017868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:51.989595064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.065312422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.143198867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.220101891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.29537242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.374214796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.449776182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.525062167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.601017516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.677636628Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.753386787Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.829864359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.905916223Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:52.981457064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:53.057032945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:22:53.13719299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:53.218813589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:53.294491264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:53.375672907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:53.451115216Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:53.529225153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:53.613839919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:53.689753761Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:53.768129819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:53.864168787Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:53.939628888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.015165503Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.099704041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.175916643Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.25141844Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.327984428Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.403626933Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.478858354Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.554441625Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.629701399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.705153883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.780606142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.868468616Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:54.943769832Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.023071994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.107792168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.183347277Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.260384189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.343566654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.419189862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.494387841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.57030232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.645917303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.723799071Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.799110686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.878173608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:55.956554303Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.031931486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.117279901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.192742398Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.268336675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.343959145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.420662093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.499270889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.57505634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.650521461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.72610633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.802336945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.877958455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:56.953695168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.033255319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.110319429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.186022923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.262113437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.337548604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.413171969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.489051693Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.569236757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.64537492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.721210034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.7979702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.87353017Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:57.950508838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.027403983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.1058777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.181551656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.25704052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.338881598Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.416194194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.491676657Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.56750905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.643203935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.718384853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.794351778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.876131575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:58.951658647Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.029738944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.115537511Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.195240702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.270728476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.361376655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.447098099Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.523136225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.606869036Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.683753778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.760675929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.843945655Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:22:59.920478291Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.000959233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.077322134Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.153241471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.231080063Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.306808003Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.382581831Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.458469231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.536180524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.620780911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.698736914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.774583929Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.859507941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:00.935413293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.036036605Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.123535473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.200613914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.276798793Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.360014755Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.437344179Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.51374308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.589333542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.667689556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.745217578Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.820992749Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.900105296Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:01.97610201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.051764153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.127348022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.205332056Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.281233661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.35702528Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.437611916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.513885532Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.590041417Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.666075219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.745131891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.821493926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.903608222Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:02.980694342Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.056725871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.133279014Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.213794543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.289343465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.372177684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.447812273Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.524967449Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.611427853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.68712862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.764218642Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.84798236Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:03.924998909Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.000892513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.078661689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.15419813Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.230767656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.306537895Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.385218906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.461799888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.537286312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.624171846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.699580187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.775066002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.858901528Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:04.934342222Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.010138126Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.094731305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.172629956Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.248170459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.325367266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.400827895Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.476754585Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.55288701Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.630532309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.707557015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.783287444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.86707868Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:05.943262146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.019309543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.104226026Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.18034184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.258735192Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.334728219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.410342163Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.48603803Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.561849451Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.637762796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.713877778Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.791843694Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.867391684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:06.943558284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.020347845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.096304934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.172401194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.248531792Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.329355228Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.405325021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.480919987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.556675278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.632682224Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.708899928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.785159841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.864480706Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:07.940496196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.016526631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.094340571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.18117285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.256686948Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.340481924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.428793765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.504716515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.585431243Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.661154595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.73983656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.826656999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.902098103Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:08.9803486Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.056560446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.132295925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.208067406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.283536158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.366740715Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.442659208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.525560012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.614685923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.692399859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.767840994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.853272111Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:09.929673338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.005594327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.092948345Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.170411105Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.246774537Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.323821765Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.401213611Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.477370253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.560106187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.645732508Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.722385389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.79794307Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.877932494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:10.95347235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.029296151Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.115324114Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.193589551Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.270041048Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.345634921Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.422003696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.497937931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.574398388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.653617037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.72991333Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.806067347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.881876682Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:11.958221808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.034159594Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.110494159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.188603942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.265061166Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.345158335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.421207483Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.497995149Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.573933862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.650026052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.728865328Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.806802562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.882873536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:12.979303426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.054811055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.13050816Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.20759068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.284917688Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.371267897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.457984677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.53381673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.622292696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.702883125Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.778846542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.870498854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:13.94712645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.022409463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.110637069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.186644901Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.262263731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.348939548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.425743019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.501848615Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.578591156Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.654816307Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.731719078Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.807619515Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.883421838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:14.961988368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.037849092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.122757337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.198209216Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.274358172Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.357936075Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.434873373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.513320186Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.597944839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.675154945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.751969935Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.829381102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.907217754Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:15.983469144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.060899479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.136709992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.212686045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.2883002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.364283805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.44039647Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.517217155Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.598325323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.674491269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.751492536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.827193829Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.903760843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:16.979990119Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.056309221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.135248686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.211675918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.288258196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.364343883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.441177463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.517282158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.595162584Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.674389225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.750359868Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.826898016Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.903783662Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:17.979808675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.055792022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.132061425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.210329317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.286448572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.371341996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.447231228Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.522441561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.607772214Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.685149424Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.763583305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.849562392Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:18.925767313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.001757764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.079379524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.155707871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.231954936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.309686395Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.385913556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.462812415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.538205856Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.624558264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.700938293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.776659679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.8621848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:19.938925735Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.01483919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.099180372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.174928925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.250838187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.32790137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.40641653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.482180604Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.55808753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.63385042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.710091819Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.78625232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.87282771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:20.948577447Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.024012487Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.111447324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.187387721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.262919083Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.339273061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.414799238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.492333633Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.568010951Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.643493032Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.719406133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.795598602Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.871584344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:21.948525282Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.024659925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.100779719Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.176872215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.253045994Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.329646057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.405908991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.483887397Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.559307618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.635216366Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.711638536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.787591348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.864458619Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:22.940664431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.019665394Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.096017065Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.172708841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.248698133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.325191696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.401374498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.478174053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.558460908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.634482553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.711409216Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.787096612Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.874375825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:23.949911088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.02743476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.115897908Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.191590519Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.268208852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.353356355Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.429791419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.505416539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.590936437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.670099802Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.74690646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.824084233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.899727242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:24.975382028Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.051328725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.12970109Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.208246197Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.284594377Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.368455153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.444895304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.522356924Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.608196893Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.684831097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.761531799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.845355455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.921137346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:25.997095339Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.08176833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.157935096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.233866942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.31185872Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.389003721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.465110101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.54141783Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.617791546Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.693792227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.771585886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.854909686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:26.935067317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.01234557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.088177157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.167426664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.243664726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.321738265Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.401718193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.478004897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.555756986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.632219758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.707982927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.784445508Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.860016031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:27.939957782Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.01591862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.092706233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.170596405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.246467159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.322908202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.408170806Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.484820783Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.561676301Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.637560784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.715360202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.79073619Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.87260833Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:28.949274372Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.026437162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.111809912Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.187427731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.264025512Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.348332376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.423831631Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.501147641Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.580769925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.657875369Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.735593726Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.811411358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.88736781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:29.962651987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.038652471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.128877293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.205302556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.281196413Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.365891766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.44160805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.517701656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.602576439Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.681571663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.757516561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.841219887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.916960363Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:30.992878732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.069349308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.145665768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.223339897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.299340796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.377639583Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.453760965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.529520737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.605514499Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.681590471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.759530144Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.836851656Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.912708647Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:31.98875137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.064728747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.141430336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.217861645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.296097357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.372314677Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.448071535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.524248853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.60018066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.676350074Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.754227152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.83040991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.906027757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:32.982070991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.058316502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.134657344Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.21117899Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.288118057Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.373057285Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.449296587Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.525874619Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.6122608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.687521067Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.762913818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.862666776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:33.938068263Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.013953539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.099350155Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.175506478Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.251802133Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.328526024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.408831168Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.485778841Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.561751543Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.637670323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.713800917Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.789623311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.872354347Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:34.952501791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.028925673Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.114812637Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.190718295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.268084411Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.351327365Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.427669516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.50406418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.58156358Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.657357075Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.737968914Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.813892429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.889818825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:35.968030308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.045724465Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.128182178Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.20445399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.281118485Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.357239796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.433314387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.509116809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.58691916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.665152851Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.741217425Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.817132522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.892693594Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:36.969221637Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.046569286Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.124082124Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.203196734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.279907629Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.356164783Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.432540852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.509454153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.585861327Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.662786788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.743519268Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.820805539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.896954818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:37.973080064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.048676943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.124780171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.206371746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.282274553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.366206801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.442043974Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.517978238Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.602182494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.677918384Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.757863801Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.852631426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:38.929703258Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.005412907Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.09011532Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.165438845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.241037194Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.318186403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.393942388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.473347468Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.54948964Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.629812986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.705691119Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.78136451Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.867780539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:39.943826869Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.019802444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.104250961Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.179496338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.25553281Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.339216313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.417551922Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.49343975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.569893225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.645871776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.72213939Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.798041651Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.878393828Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:40.957221066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.034391074Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.120300302Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.196239522Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.27167476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.347604763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.424034429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.501266038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.577868316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.654034775Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.730503674Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.806356779Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.882241022Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:41.958167793Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.03541089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.11155565Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.188050468Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.264242558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.339919434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.415833244Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.492550725Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.568910915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.645093789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.721028015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.800368674Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.876289716Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:42.952004576Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.028251259Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.106436524Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.182015923Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.257518585Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.343646984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.419055467Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.494457613Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.575765045Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.651848427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.728817241Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.805871242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.88360843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:43.974889934Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.050439572Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.134710574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.215800654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.292499316Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.374242663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.449962385Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.530101399Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.615457967Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.692920714Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.768796089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.853264376Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:44.930442475Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.006296601Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.095986473Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.172098845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.249288463Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.325590664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.401101388Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.476757331Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.552431034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.63112495Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.706744349Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.789617678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.872269145Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:45.948469039Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.024951437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.110533577Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.186168174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.261703089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.342337986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.418682235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.496179029Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.573451464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.649423671Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.72499817Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.800577534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.880278069Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:46.956303941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.03342722Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.12165164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.197917838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.274765076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.351791423Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.4288899Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.504931931Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.580931946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.657087484Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.733164909Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.809471299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.885287501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:47.963927941Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.040393567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.117878038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.193802721Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.269711723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.353364718Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.42994526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.507407906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.592105986Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.667978859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.743711153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.82120692Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.896547427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:48.972502926Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.05636175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.135763937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.211448804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.286795774Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.37082113Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.445954781Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.521662337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.607324219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.683403081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.759775487Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.843943471Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.920142785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:49.99539756Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.072730536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.152475579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.228444516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.304933405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.381462326Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.457817226Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.533617871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.62122403Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.698595535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.774636603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.857550086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:50.933763575Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:51.010386995Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:51.086665988Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:23:51.168440783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:51.248236386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:51.324320942Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:51.400202612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:51.476076121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:51.552693652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:51.629256013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:51.706010348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:51.784495578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:51.86138134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:51.938191612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.015047709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.092615857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.170907673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.246802719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.325523347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.401681919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.477524611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.553614477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.631336774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.70876527Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.784681115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.863384623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:52.939946407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.015765706Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.09821946Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.174201867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.249796262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.326631589Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.404852265Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.480891665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.556653202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.632921728Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.708362135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.784145976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.871267189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:53.948081875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.023432039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.109308128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.185313126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.261140167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.34442572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.42360127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.500037736Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.578913853Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.655216811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.731255538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.808017805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.883796333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:54.962617857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.038211131Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.12387534Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.199745325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.276169213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.360514378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.437567884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.514511979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.599654062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.677423012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.753430696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.831102011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.9068318Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:55.98410864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.063497346Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.139585288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.216972562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.293059799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.369132477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.445264932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.521270407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.605046019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.683881013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.761165436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.837756719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.913400777Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:56.990008381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.065969886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.144022361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.220023899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.296157633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.372293255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.448217095Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.52412119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.600915678Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.681265529Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.757449216Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.833793708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.909891057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:57.985963701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.062305791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.138414307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.215699016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.291854221Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.377037197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.478368974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.553995748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.631253928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.706953217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.786134714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.869126141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:58.945585771Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.021894484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.107582753Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.184416439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.260515674Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.354702067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.44183316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.517827015Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.603251756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.679376335Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.754651099Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.834769037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.913912996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:23:59.989860898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.065994596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.1417615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.217672728Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.293629205Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.3751035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.45426429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.529825396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.614812076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.690758249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.766651268Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.849580867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:00.92543203Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.005390858Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.090774187Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.16683745Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.242724996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.318726114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.394800577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.470563256Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.547717397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.623967193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.700158747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.776457857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.852619875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:01.934341087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.010299514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.088457266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.16502691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.241051579Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.316963828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.393004401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.469166258Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.545185646Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.623683792Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.699859089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.776066578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.851665923Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:02.92785354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.004446737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.079819898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.156314403Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.232828812Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.3094526Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.385442098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.461507503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.537529034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.623514458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.699885471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.775371276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.861968908Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:03.937727072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.013068393Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.098017114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.173802062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.251414676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.328264741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.404194013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.480368315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.556531353Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.632416112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.708489547Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.786313911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.869880835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:04.946053793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.021624558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.106197364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.181435224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.259272931Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.343947467Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.420049959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.496321607Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.572625799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.648439803Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.724320048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.802159707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.879485112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:05.955621588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.033282618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.119477291Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.195677864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.271276244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.350922352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.426903879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.503143013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.579531687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.655560191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.731970753Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.813132167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.891314683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:06.967366932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.043514094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.11958679Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.195891141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.271660148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.347224894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.424148014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.500359498Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.576460963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.652611741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.728701013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.812992273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.888672958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:07.966030873Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.042069328Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.117441747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.193666478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.269921674Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.354591727Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.440002472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.523151522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.608438552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.684478861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.760433921Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:08.842550943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.053897786Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.130899773Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.206815491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.282882541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.442119075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.517543835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.602193105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.678195769Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.753947418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.833458754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.912318681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:19.990471516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.066698505Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.143193437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.21906592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.294726302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.376938511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.452757521Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.531558661Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.617224213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.693325534Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.769254179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.853668241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:20.930539279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.006349201Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.093117438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.169892249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.246031106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.32220238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.398716288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.474675044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.550330305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.628398271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.704354051Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.780010175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.856608597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:21.932305683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.008405915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.084396927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.160920946Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.236798227Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.313242563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.38940158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.465568533Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.541590586Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.617689057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.695197295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.771526557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.847180375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:22.924089973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.000209053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.077085272Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.153024825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.234372879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.310545399Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.386266451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.462242774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.538791656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.624725627Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.701303918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.785178666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.87011373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:23.946072932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.021344179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.106377901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.18229374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.258464371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.342510034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.418453138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.494237934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.571506963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.647729915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.723646779Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.799750272Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.882580893Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:24.958093202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.035385943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.12195993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.197913593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.273797847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.358460421Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.436383227Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.512302586Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.59623602Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.672502556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.748366809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.825141424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.900969612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:25.978580377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.054664091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.138785945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.215904024Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.29200153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.368130398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.444156478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.520555913Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.596917971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.675135247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.751216977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.831200574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.907463429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:26.987138633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.062743261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.138817342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.214770555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.290703672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.36767877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.443699697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.521753608Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.597802088Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.674280467Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.750358932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.827270444Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.915387734Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:27.992715865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.077258336Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.154085332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.230680354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.307711292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.386500581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.465910976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.542292104Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.630436114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.708413701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.78448106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.86808341Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:28.943932875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.020481912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.106686027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.186117605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.261662901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.344145762Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.420766832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.498506396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.575300654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.651632371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.727303398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.803092445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.889291888Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:29.96643182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.042028732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.125568005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.201469342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.27814014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.361244329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.437184994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.513525415Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.598802143Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.674761146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.75086476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.828048243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.903735782Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:30.979616798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.055863551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.132665359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.20883531Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.28490193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.364847695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.441119569Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.517105835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.593413069Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.671648132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.747681023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.82406186Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.904204463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:31.980214281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.056401448Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.132370848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.208441499Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.28438421Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.360502158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.439854051Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.515454801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.591927991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.668109781Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.744640892Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.820934429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.897106491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:32.974933797Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.051216613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.127282847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.203806437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.280058916Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.364720136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.440843811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.521307349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.606782287Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.685058021Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.760649361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.844482719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.919902279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:33.995191755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.076851836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.152945365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.229690816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.305969503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.382583206Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.461524429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.537595142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.62790029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.70386572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.780277754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.865530829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:34.941943502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.017838018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.102935215Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.180699477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.256806926Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.3394662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.415509423Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.491722443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.568422547Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.645170045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.721250805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.800037558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.87824388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:35.954793933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.030563196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.116405756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.192345679Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.270833127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.346890301Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.422915186Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.499252784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.575218243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.651608226Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.727716089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.805165429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.880811264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:36.956858358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.03446511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.111682058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.188597078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.264605834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.343336487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.419993453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.496035841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.572087734Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.647922021Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.724289026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.803947993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.880797955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:37.959327899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.035468818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.112563042Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.189312297Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.265505184Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.350937363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.426955845Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.503448581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.580472755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.656553159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.732622684Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.808631822Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.887468493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:38.963853002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.039246059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.125786555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.201456835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.27759964Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.361721542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.439780207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.51601495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.601469688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.677472329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.75463193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.835513263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.911576322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:39.992137359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.067923642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.143940746Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.220368486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.305329353Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.381427228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.458476264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.535230348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.620902435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.696646732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.772766623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.861189249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:40.937475832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.013686542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.102755808Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.178349635Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.254185454Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.331257242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.408104448Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.4844694Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.560940532Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.640878894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.716527987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.792546626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.868094309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:41.944151413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.020317449Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.096005902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.175221811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.251448263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.327471445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.403978481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.481126365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.557107531Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.633008118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.713271095Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.790106011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.865878179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:42.941416868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.017629624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.093537122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.169128707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.248817204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.328364673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.405938872Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.481424567Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.557061689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.632794271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.708888014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.789823072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.873719363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:43.949379239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.025688315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.110846911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.186425663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.261952094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.34794732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.439526474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.51510545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.599511577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.674914293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.752893046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.830079425Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.910824365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:44.988205854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.06461138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.140315222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.216466821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.291939905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.37395003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.45169284Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.53011922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.615741731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.691944435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.767483409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.852604562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:45.928464665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.007115147Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.090919496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.168123122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.244446756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.320110052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.39651132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.473094929Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.552908322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.628725766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.704868403Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.781677842Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.857931395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:46.933943948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.00996095Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.08878225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.170939257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.247737623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.323917636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.400074001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.476515845Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.552661745Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.628872063Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.704731523Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.781677637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.859190966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:47.935927794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.012407239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.089344264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.165781531Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.242094858Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.318409466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.399575629Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.477236321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.553242472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.632003834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.707866237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.783304021Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.870078399Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:48.945850272Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.021767941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.10593204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.182880903Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.258583397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.341466597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.416813594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.492135917Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.568398778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.644546052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.72142093Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.796402157Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.878148654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:49.953922958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.029781136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.115458746Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.192793731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.276235505Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.360502901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.43666691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.512588833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.597043242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.673620575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.749439967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.828312177Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.904091632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:50.979938993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.056559814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.133828876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.210087127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.285994296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.363908112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.440548805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.516569865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.592712817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.668777719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.744608662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.82075859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.900967251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:51.97618973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.052365034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.129343047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.20564325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.28117828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.357253005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.437485122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.513373185Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.589744622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.666048025Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.742390949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.818147553Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.894434156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:52.972536135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.048817745Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.12547514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.201745613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.277714414Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.362139859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.438744581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.516400563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.60223747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.678479462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.753945657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.830780241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.906288806Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:53.981711512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.067450303Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.145144717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.220765636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.297357844Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.378560545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.454621379Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.532311825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.620303541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.696807171Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.772934375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.857248168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:54.932596471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.009995069Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.095338008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.172978468Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.248530167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.327616874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.404156152Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.481231924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.560118818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.635857402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.715323639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.791220851Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.875488978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:55.951357838Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.027141543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.112702471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.189195314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.26552985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.349129285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.4247262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.5006077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.576323114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.65273634Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.729049307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.8087191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.884380081Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:56.960509459Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.037424681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.113343589Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.190282299Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.266314553Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.34534244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.420875129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.497618826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.573734283Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.649886348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.725941163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.802933699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.880885845Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:57.956873682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.032878543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.112586415Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.188547146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.26463716Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.350189701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.428767527Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.504253141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.582046978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.661214739Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.741968111Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.818474041Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.894944834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:58.971576623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.04828627Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.130125974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.20570871Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.281762307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.365647314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.44525851Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.520714075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.605563396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.682191408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.757845633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.841570796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.917446692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:24:59.99668703Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.07549574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.150898694Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.244781441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.321881848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.397745615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.473453313Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.556120526Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.637338612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.717543103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.794180203Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.882622163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:00.960242841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.036857699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.124450355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.200518702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.282314403Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.357979635Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.43660709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.512512713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.588318012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.664590205Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.740707353Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.816940632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.899651429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:01.975437625Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.052653938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.133562413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.213142757Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.289298945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.365021394Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.441337714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.518789009Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.595583902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.674140443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.750305047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.826441651Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.902629616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:02.982641172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.058725453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.134360986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.210571927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.308932037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.387511489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.476930208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.553757965Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.634925775Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.711475572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.786749432Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.894395392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:03.969654595Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.045359825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.127782611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.203435072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.285555577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.383388441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.476694974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.553454345Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.635088373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.710776451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.896983012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:04.973560489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.049434331Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.133445254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.210075756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.286093985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.374388159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.455904424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.532145443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.618269735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.697692152Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.77466983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.858278919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:05.933784687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.009454554Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.094931852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.171092484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.249081549Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.336005861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.413643781Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.490427437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.566185211Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.643661526Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.720350812Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.804060158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.884785904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:06.961121613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.038367074Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.114785151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.190608973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.26668301Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.345220504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.421242252Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.498925579Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.576938804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.65397197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.732453783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.822029205Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:07.922616922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.001410583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.077575117Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.153835302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.232221815Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.309498219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.387628118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.463948848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.540469167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.624240113Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.699882617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.77573527Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.860513603Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:08.938371878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.044481501Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.139106047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.218511915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.294032654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.375180809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.45074811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.526067884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.613359306Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.689331066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.765367692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.848551804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.92424474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:09.999653541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.076356935Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.152030446Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.227473487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.302919471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.379771382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.455173397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.530382351Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.61607501Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.691663014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.767331053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.850601375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:10.930207855Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.010231049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.096168609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.187175777Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.273647239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.349193129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.426745729Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.505584187Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.582180793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.657889952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.74778685Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.823478728Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.900517266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:11.976651044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.052495534Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.130076645Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.205758698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.285285462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.360848887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.436574429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.512734159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.588323953Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.665392699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.741031327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.822621441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.898536204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:12.974097102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.049792019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.125345075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.201284862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.277044324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.361566387Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.437225751Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.514710731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.599973742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.6754539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.75074071Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.826641999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.90334011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:13.979761126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.055821651Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.138364237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.214167283Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.289727762Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.373528046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.451408587Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.528414193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.613153029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.688644483Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.764532459Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.848341031Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:14.924459509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.010140803Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.094933623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.171061445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.246382205Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.323983346Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.400180642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.476095561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.553464088Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.631981477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.707724713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.804124051Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.880617354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:15.958327554Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.036212862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.128365622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.204684935Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.280244901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.35670441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.432839463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.509436928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.585835476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.666195121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.74374874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.821690785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.898272409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:16.974281443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.04991213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.126443832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.203200308Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.278651502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.354425648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.43185251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.512382943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.588109919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.663903554Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.743674255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.820114659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.897070756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:17.973330835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.049240792Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.124977016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.201482349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.279709743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.365497499Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.441073367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.51759134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.602588674Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.67891861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.763208918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.869098969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:18.944743478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.021014404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.111534573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.187389071Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.264843388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.349027035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.427176347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.507450258Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.593266494Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.671880393Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.747430659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.824679979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.900680689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:19.977728563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.054853718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.131350152Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.206828031Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.283748797Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.368533548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.444278698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.52717895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.614563962Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.691143694Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.767913576Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.851988324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:20.92982697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.012998941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.102532265Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.178568462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.256795533Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.332822258Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.409177151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.485539405Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.566722075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.642444247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.71830892Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.79415532Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.871525664Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:21.948984843Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.02442384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.101869289Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.177429184Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.253069018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.329765167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.408153937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.484245815Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.560425471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.660580963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.737094996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.814841413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.892139019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:22.96919249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.046452365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.122510001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.204002789Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.281604337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.366224152Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.442038485Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.518205403Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.602880932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.679085963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.764674316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.848082962Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.923590503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:23.999605737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.07889405Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.169683307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.24538474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.328252219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.403718382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.479720879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.555764561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.631754994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.707470603Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.782931422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.871179076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:24.948713869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.030403717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.127434963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.205063934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.286382955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.370690567Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.495121451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.575987148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.652417048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.729308463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.806483182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.882509807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:25.970080002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.112507394Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.190777597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.267053251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.348232171Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.424092007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.50047336Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.57622356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.665097436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.74845059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.824484734Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.90603912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:26.982614974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.061148063Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.13704825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.218789232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.294433061Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.370188572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.446763401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.524533462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.627797478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.713278623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.807432734Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.895409145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:27.973168998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:28.050198462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:28.126306142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:28.214022193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:28.290059983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:28.523349842Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:28.62925575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:28.705855635Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:28.782070038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:28.866219946Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:28.945288056Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.022354993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.108439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.183901702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.262847407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.375177197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.451206346Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.526782874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.612531736Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.69139552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.76792865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.856826555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:29.938703986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.01433706Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.099294188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.175659536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.382810009Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.460394558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.552355359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.63152779Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.707665932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.783145529Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.866794142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:30.946645087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:31.022691771Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:31.10933707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:31.206882658Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:31.288960348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:31.36488066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:31.442416214Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:31.525476587Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:31.809072887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:32.356425276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:32.441844462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:32.519038118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:32.59545969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:32.674222924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:32.750409866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:32.826295584Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:32.902597376Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:32.986382151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.062361278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.138295381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.214674934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.292744165Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.375822776Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.451946387Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.528963973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.614274835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.690445039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.769191824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.856949278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:33.936343119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.015634814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.099261022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.174670245Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.250245937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.330108846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.405716282Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.481277797Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.556647755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.642505926Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.717818219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.793329493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.877630375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:34.953413176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.033086895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.117709801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.19370755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.269114181Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.352592704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.429558991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.505035991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.585459937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.661135119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.73702925Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.81928246Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.894594112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:35.971548879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.046765296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.130238153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.205773362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.281503232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.357800764Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.434030423Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.510590075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.586156708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.662103639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.737553437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.813290987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.888774418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:36.966572183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.043852909Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.119551321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.195438761Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.271223095Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.346785312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.422431626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.498160247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.57452594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.651204058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.727177133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.803556619Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.879546078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:37.956058559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.033093038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.11164218Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.197659327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.273558511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.35685005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.432514828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.508811142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.59267972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.668354259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.744372902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.821718364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.897498089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:38.973328791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.048945599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.129710991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.206604472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.281931096Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.369086704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.449715035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.52521984Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.610161501Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.685951146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.762803154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.850905154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:39.927100761Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.002785859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.078666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.154015792Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.229352559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.309786005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.3851053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.460874494Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.538853603Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.624356622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.70132028Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.777696051Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.864792808Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:40.940286412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.016327357Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.101476798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.177921721Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.253669666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.329318217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.409025402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.485230639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.562462624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.652514945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.730850638Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.806775036Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.88543253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:41.963836257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.03975691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.115579896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.193063022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.268616849Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.345235312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.421228383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.4983579Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.574133364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.652769513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.729488202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.810029008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.888279866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:42.964607474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.052410614Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.128215135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.203724864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.279623083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.370839305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.446222279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.522171763Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.606522812Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.682320677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.806477637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.88489573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:43.967765972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.057843572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.176477921Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.292366278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.389395515Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.465875636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.542160361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.626412974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.70189739Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.77881237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.86155768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:44.93736236Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.014933198Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.099954087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.175727757Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.251380079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.330427083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.406680222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.482204221Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.558074342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.634186676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.709799702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.785921733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.869875074Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:45.946493374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.025977285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.111240067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.188147878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.264396695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.341489727Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.422728435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.498633467Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.585765258Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.661686451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.79795694Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.877033576Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:46.961781848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.043505945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.119894829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.19556875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.271155085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.352089689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.427809435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.513031287Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.596137275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.674628646Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.751901938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.839057312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.9157479Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:47.999932605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.086819619Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.255309254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.340689252Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.420332269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.49586513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.572438209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.648682865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.725198407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.812717662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.888024213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:48.963254122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.038633378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.123904957Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.199458105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.274639275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.368870897Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.445423688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.521055846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.605900054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.682483277Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.759966844Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.844765962Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.923207058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:49.998801423Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.077389882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.15273896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.228684374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.304220912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.381322932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.462618918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.545402239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.633536643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.710116826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.785793176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.873324045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:50.959164854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.048102255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.13033532Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.207513277Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.283294813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.359756976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.446379596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.536096761Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.617667825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.695810575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.770881244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.846863874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:51.92218511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.015099287Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.091361315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.174866892Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.250866865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.327859152Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.403548941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.478610778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.554706049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.630285851Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.70825202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.816061817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.898872528Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:52.988083023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:25:53.117485768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:53.192970335Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:53.270635086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:53.3574123Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:53.434004448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:53.513385596Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:53.722137393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:53.84138816Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:53.957230839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.037937557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.126917516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.20485533Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.280224404Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.364250793Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.439949092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.515620351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.699443525Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.778529785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.871059148Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:54.951051159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.055259547Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.134817979Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.211511599Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.302340084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.390313167Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.468404808Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.548448468Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.63118279Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.706796158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.784504205Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.882887768Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:55.961987147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:56.047331617Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:56.150118046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:56.358764104Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:56.455341314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:56.555850147Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:56.708406452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:56.786196324Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:56.86450653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:56.940321278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:57.018476695Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:57.095647734Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:57.278842661Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:57.473470558Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:57.586215198Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:57.670283248Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:57.749443267Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:57.827273843Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:57.903399095Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:57.982011419Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.059542498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.135207769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.211912139Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.287808871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.379210232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.472490202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.560466002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.645428603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.721098034Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.797411033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.879707997Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:58.955100044Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.030731041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.117355829Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.200541294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.276399305Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.359977933Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.435460062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.511150996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.597021364Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.673196759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.75252334Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.849394218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:25:59.926565447Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.002875853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.079210291Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.155194352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.230589886Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.308117027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.38379068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.462571038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.538355733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.622695628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.698315648Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.773821744Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.858330859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:00.93398976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.022576229Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.112259526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.187825591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.264030648Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.340069526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.418590548Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.494314153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.570290117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.646095068Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.721575723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.797136764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.872667788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:01.951136777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.027467053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.103149696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.180475102Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.256966951Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.334743888Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.410256287Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.487153906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.562387065Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.637911464Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.713297652Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.789052297Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.86544027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:02.941175619Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.018109174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.093615076Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.169699489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.245014569Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.336761438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.420442368Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.496497628Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.579788788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.655372196Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.732470299Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.808557208Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.884896283Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:03.960902037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.050809849Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.132316418Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.209680127Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.289262262Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.373978546Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.44974647Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.526344687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.615296889Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.691883938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.767354382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.853326443Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:04.933572659Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.013391312Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.100400646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.183450646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.263042764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.346708972Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.422672516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.499437456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.575360135Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.650846162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.726391871Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.80200859Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.882900325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:05.958711129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.034690225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.120817936Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.19631977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.272262032Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.352046218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.427675992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.504464804Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.580202517Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.656430387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.731974175Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.810524536Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.88958336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:06.965768348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.042039098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.11823407Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.194477555Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.270012574Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.345791855Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.421471773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.498091492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.573869557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.649718087Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.725537561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.80139294Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.878739494Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:07.95465609Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.030154564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.105672461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.182094254Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.257925791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.341114928Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.428989786Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.510913897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.62414759Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.701346875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.780282589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.882925606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:08.966575459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.071491367Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.148028298Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.22423578Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.299794509Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.379264636Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.456615284Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.532697035Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.619385557Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.695532846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.770875409Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.854220805Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:09.929739117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.005410937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.087841012Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.164276915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.240121251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.316594211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.392618072Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.469590821Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.546353164Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.629538875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.707778729Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.783476021Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.866620066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:10.942586933Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.019651332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.10446502Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.187508581Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.2648791Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.341267705Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.418437546Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.49584589Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.571334727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.647366747Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.723754424Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.801283507Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.877335943Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:11.953257336Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.029579187Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.106097746Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.182330794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.259366903Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.339086858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.415718444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.491938788Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.570010251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.646085503Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.727279992Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.804654093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.882572977Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:12.958629925Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.048352154Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.252681128Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.329891256Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.408270311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.48410514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.564540152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.640273378Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.715722757Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.791302667Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.877157211Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:13.952714401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.028207556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.115571003Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.194005066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.270311714Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.353854101Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.429995913Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.505794996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.586745093Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.664957518Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.740143209Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.816668455Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.893235942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:14.971126535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.04673422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.129773202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.208529704Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.284584121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.369239976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.445177942Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.521123971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.60637437Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.682216653Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.760736542Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.843376153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.919588461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:15.995285429Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.071566346Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.147586777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.223812845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.301731277Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.377619897Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.453548773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.529213323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.611411705Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.686698965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.762814727Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.83939002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.916215015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:16.992360025Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.079495623Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.156027906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.232014415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.30869883Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.386073503Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.462120398Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.537977047Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.61427406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.689822382Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.767547624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.845318435Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.922776534Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:17.998684769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.0741576Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.150363314Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.22629398Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.302522607Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.379991937Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.45753887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.541172231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.626055129Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.702506513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.778276088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.863730969Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:18.940747295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.01629088Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.101127024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.179282387Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.255057945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.33305052Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.413334386Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.490649215Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.567208153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.643127811Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.718713796Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.79466155Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.876446767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:19.952460027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.029849482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.115588432Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.195559585Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.271361318Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.355091993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.430871678Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.507452567Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.594247Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.669941755Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.745828163Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.822510687Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.898546251Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:20.974234189Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.05048835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.131584107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.207680535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.283665696Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.361256307Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.437149978Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.514729357Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.590644308Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.667460563Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.743484061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.820331261Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.89648657Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:21.972853309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.048386235Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.124398276Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.204055467Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.280304218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.356752526Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.433448777Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.509597462Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.585752354Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.661600295Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.740590461Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.818077772Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.894010195Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:22.970157664Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.049023858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.126167351Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.202268098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.281985482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.365409553Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.440882987Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.516732751Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.601718911Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.677887915Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.755737762Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.843841634Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.920132242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:23.995919764Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.073343552Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.150689834Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.226746962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.304080827Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.389001096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.464824842Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.540827794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.625136271Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.701829191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.777540359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.861191283Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:24.93797675Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.014000854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.102361498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.177621389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.253868218Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.330707573Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.406385491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.484821848Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.568021431Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.643288906Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.719336498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.795143091Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.877044881Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:25.95310108Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.030161753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.115294794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.191990049Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.2677776Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.343660066Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.41907436Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.494774742Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.571923097Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.648231654Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.724285516Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.800116685Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.876377433Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:26.952767944Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.028778157Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.105896878Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.18190549Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.257643984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.333658293Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.409351249Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.484762278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.561043217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.637209594Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.713330337Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.789432232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.865661266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:27.941615541Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.01764121Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.093415927Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.171827993Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.249654763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.327498142Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.40407608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.479882062Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.55595826Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.632968753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.709435712Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.787901635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.872675304Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:28.948729485Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.025314207Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.110197958Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.186249353Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.264214846Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.346580325Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.422197789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.497951769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.575890253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.653304852Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.730853566Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.806900482Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.882835971Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:29.959197743Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.03495793Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.120637445Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.196503875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.273937737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.358184031Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.434522441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.510466089Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.595200107Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.671156459Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.746483227Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.825513323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.901339176Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:30.976904158Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.054077853Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.132244822Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.208454876Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.284744708Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.363815763Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.439803219Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.516849807Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.592993427Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.669109527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.744901266Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.820485896Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.897474722Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:31.97320758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.049264253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.125340415Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.201482146Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.277344319Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.353466561Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.432939514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.510679975Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.58664919Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.663211444Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.739251861Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.815731361Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.89118245Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:32.969525038Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.046006426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.121981112Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.197999895Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.273969717Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.357271663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.433295535Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.510478092Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.595104456Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.67089773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.74727905Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.824454887Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.899888024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:33.976735884Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.056577037Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.141868313Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.217267272Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.293078081Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.376098771Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.453638232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.52984198Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.616814835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.69270715Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.768566984Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.85187965Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:34.927915009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.003439539Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.08538084Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.161803024Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.237600232Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.313452865Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.389247065Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.464919789Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.54106027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.625170043Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.703592278Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.779642932Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.876872562Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:35.95299845Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.029003663Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.113786476Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.189777288Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.268124513Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.344152221Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.420380991Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.496585217Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.572857348Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.64910983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.725299847Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.804224015Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.879655452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:36.955991489Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.03196438Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.108118075Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.184026452Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.25998891Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.336573689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.412995359Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.488792405Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.564821201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.640851277Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.716902441Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.79296983Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.871562724Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:37.948244753Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.024179434Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.100140579Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.176093149Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.25251501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.331663053Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.41105491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.487263902Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.563633858Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.639403766Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.71553618Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.791328137Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.873920492Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:38.953510242Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.030388595Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.115348338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.191852824Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.267756047Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.35242151Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.43695769Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.513376799Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.598253723Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.674479867Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.750667193Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.827553001Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.90430895Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:39.981054946Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.058307451Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.134096046Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.210160105Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.286055775Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.370529392Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.446460231Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.525309064Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.610227973Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.686136027Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.761782571Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.844890233Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.920754191Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:40.996788904Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.073229707Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.149005245Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.225426784Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.301663485Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.37760498Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.45372587Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.529875466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.609349082Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.685591Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.76159608Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.841218373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.917314527Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:41.99352918Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.070146019Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.148624153Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.224526637Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.301316184Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.377274286Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.453294309Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.529438624Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.605434679Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.684756674Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.761010976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.837161018Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.913043054Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:42.989669269Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.065493159Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.141294264Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.21942426Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.295336472Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.377439466Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.45344096Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.529779902Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.615790996Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.691459393Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.770033689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.855702406Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:43.934686152Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.010043086Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.096070691Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.171735279Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.247427389Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.325767854Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.403783702Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.479344416Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.555277491Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.631321098Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.706598732Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.782018002Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.866106646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:44.943285737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.025656737Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.111615635Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.186899733Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.262438686Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.344726162Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.421535835Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.49699373Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.573389504Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.649248401Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.724605556Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.800515174Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.878433195Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:45.953917554Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.02943033Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.114465684Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.190013564Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.265764201Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.341432627Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.417032957Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.499285967Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.58426916Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.660067286Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.735596253Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.811478606Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.887680774Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:46.96510323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.046455225Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.121974976Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.198710117Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.274481041Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.351366234Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.427447055Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.503367839Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.583097009Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.658880894Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.735801352Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.81211773Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.890041094Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:47.966100794Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.042143501Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.119542274Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.194863171Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.271995825Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.355553731Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.431220876Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.506753042Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.591616422Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.671125809Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.746782938Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.823820646Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.89976767Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:48.976001645Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.051809818Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.129837758Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.206776999Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.281993603Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.365270446Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.44119334Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.516722945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.602003838Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.677804202Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.755031962Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.832366317Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.908518945Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:49.984209514Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.060127448Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.135770495Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.210925785Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.287419862Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.371818875Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.44791323Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.523663479Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.610124689Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.686720496Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.762217332Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.845718338Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.921990617Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:50.997600383Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:51.073554061Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:51.149661311Z", "value": 1001.3},
{"timestamp": "2024-03-17T23:26:51.22592178Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:51.301521817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:51.377476103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:51.453426389Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:51.529163805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:51.605873758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:51.681938479Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:51.757659639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:51.833946349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:51.909955548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:51.985509056Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.061396747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.138770556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.214586502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.289830017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.366150263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.442178022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.517442753Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.59361122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.669983563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.745796693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.821773154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.900887424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:52.977081427Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.053049535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.129561082Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.205475429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.280874019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.372094963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.449538341Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.525205642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.610308159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.68606023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.762514911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.849841612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:53.925993597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.00731669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.092484103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.168254446Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.243892209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.320111971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.395866761Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.471469707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.548726104Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.630445206Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.705999575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.781768541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.86612819Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:54.941755553Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.017171071Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.106419835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.18218368Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.258069257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.342106657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.41803233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.494032118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.57029636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.649541894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.731130112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.80676621Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.884555483Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:55.960391683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.036456879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.122382646Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.19943894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.275372517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.351567861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.427482397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.503539177Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.579414929Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.65526668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.734142731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.809856591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.885731478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:56.96175965Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.037596968Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.113377068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.18922949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.267810814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.343420894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.419368614Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.495471315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.571265719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.646864087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.722841952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.800570262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.87665949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:57.952420934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.028378766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.104716192Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.180639943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.256382313Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.342681624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.419538902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.495510687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.571574249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.647539921Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.723439352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.799388992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.881012663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:58.957243334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.03260019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.121632177Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.199553578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.275476688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.35831831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.437534016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.513335619Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.598068296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.673895788Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.74955566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.826082113Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.901943078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:26:59.979719323Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.055986121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.132392411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.20854567Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.284390889Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.368372955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.444882703Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.522093365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.606789241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.682860002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.758653604Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.842130217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.917976845Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:00.993843216Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.073019112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.148397086Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.223893688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.300169669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.377043874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.453393041Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.529360183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.606319734Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.682369085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.758288066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.83406381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.910157035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:01.986048111Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.063310005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.139298874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.215316704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.290724727Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.366651866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.442579358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.518467969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.597747802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.67379664Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.750217713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.827955138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.904257839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:02.980857156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.05681972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.134567545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.210534333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.286527714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.372059768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.447871032Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.523731865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.608877894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.690767167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.767951042Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.850843541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:03.926032358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.003153415Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.088071436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.163914316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.242365262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.318458261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.39465571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.470325273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.548139659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.630570418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.706914782Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.783560466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.866574056Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:04.941959996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.017351953Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.101384927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.178266712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.255358359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.337959361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.415760338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.493703302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.570660705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.646620291Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.726483688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.857403865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:05.933782309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.010156018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.095499904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.172552125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.248446525Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.324660261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.402942176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.479779672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.555722841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.631108011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.707253329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.783934597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.860258415Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:06.936222512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.014419882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.090409099Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.165875007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.24186912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.317417974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.394193483Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.470092778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.546033994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.624185314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.700215652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.776040577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.852038466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:07.928412749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.006096441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.083520222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.158907119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.234335873Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.310745612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.387769574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.463670436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.539694693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.632929785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.708271497Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.785022557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.869567189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:08.945413138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.022692371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.109086649Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.186008048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.26179345Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.346618409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.42212822Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.497570958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.574873198Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.650873198Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.72918484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.804978275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.881838008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:09.958067966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.033737397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.11989362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.195709006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.274620503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.358594431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.434278454Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.510866659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.595422746Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.671754754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.747571772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.824608789Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.901162978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:10.977322437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.0528742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.132650741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.209106239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.285507911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.364534225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.441019899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.528489691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.604442872Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.681100583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.757097988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.834079995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.911886375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:11.987320023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.063102671Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.138351705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.213972877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.290166383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.36805414Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.444714025Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.520981869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.598651637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.674756597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.750486123Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.82646404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.907155771Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:12.983576195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.060145966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.136569973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.212487791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.288416618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.374567462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.450304252Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.526411835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.612240431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.688687831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.764756309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.851777384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:13.929050212Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.014146438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.100194431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.18335147Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.260295682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.343801019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.419357451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.494858906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.573804832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.649925566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.725705364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.801070976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.878285786Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:14.953705543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.029459292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.118584322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.194629821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.269962567Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.355206763Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.431562735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.507639851Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.591887446Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.673217015Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.749698558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.827456005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.902711533Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:15.980619896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.057342436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.133315389Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.215139722Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.291564942Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.367361091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.442802895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.51843456Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.594082577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.66972813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.747315204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.823228411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.899841957Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:16.975846175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.052356677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.129512315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.205465235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.282870096Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.358695428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.434108495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.509716734Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.585740183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.661963542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.737788171Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.81888778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.894726233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:17.970535566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.046680458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.122472317Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.198633625Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.274675923Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.360109784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.435918028Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.51231691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.596900702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.672724978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.748273599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.826165607Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.905866876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:18.982472324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.058609631Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.137593217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.214185448Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.290015323Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.373989275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.45157097Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.528172417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.614440251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.690035592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.765444624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.849562964Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:19.925222627Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.004031393Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.0811653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.156759169Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.232792472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.310290612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.386116039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.462038491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.542161978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.624875001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.700804846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.776319384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.859987088Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:20.937140355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.013526404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.100678866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.176239996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.252427031Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.328703092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.404418882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.480711232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.556993436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.635307564Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.712456767Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.788125197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.863811034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:21.939108159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.015124373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.090942117Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.169423449Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.245438254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.321358785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.397295508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.473748949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.549840748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.625808832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.704236114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.780690259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.857353848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:22.932795839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.008408683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.08390917Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.159787011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.23714809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.313210511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.388906428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.465080757Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.541013959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.625435791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.7078657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.793094144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.875184237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:23.952456609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.027972553Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.113416234Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.188844111Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.267290079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.350502472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.426309814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.502105637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.580756571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.65685224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.733086186Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.811673278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.887335209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:24.963168344Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.039262829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.125328252Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.201966431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.27733053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.368397902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.444224604Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.520051691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.605531979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.681125748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.756631578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.840641941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.91977295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:25.995622373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.072257543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.149056333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.241256053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.317190693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.395659764Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.475781998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.552072391Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.628186715Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.706152286Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.782013805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.858181795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:26.934094802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.01138138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.087546937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.162941723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.239200435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.314589364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.390850284Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.466958335Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.546866162Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.623323311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.699400098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.776233575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.851673546Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:27.927377524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.01324166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.091101371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.166937383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.242804692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.319062602Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.402569974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.477983096Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.554346353Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.63324945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.710014061Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.78594678Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.871471515Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:28.947632271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.023437978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.109199134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.185587031Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.26159223Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.350848834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.428313302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.504153313Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.581803386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.657731559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.73553866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.811550868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.887257019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:29.96338763Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.039359324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.125185985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.201068653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.278861992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.362669466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.43832336Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.514089833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.599564228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.675537938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.751410302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.831661847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.907331677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:30.982903393Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.060293809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.137461852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.213285478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.289403574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.367897411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.443708492Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.520195526Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.596533436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.672239522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.748390516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.824124571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.906435495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:31.982731868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.059171348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.1353041Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.211340338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.287568677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.363803735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.442529385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.518458324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.594748296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.67080831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.746273238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.827349506Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.903470066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:32.982365767Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.058286738Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.13435472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.211612427Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.287613079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.372054359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.44817991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.525953022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.610367293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.686138691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.761651203Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.85070495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:33.925910126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.002204098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.080491238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.169568952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.245403584Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.322600329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.398870491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.474709282Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.550855313Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.632732784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.708687514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.784451327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.870193886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:34.945469015Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.021544292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.109477785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.185137691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.261029539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.343293578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.418583267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.494074273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.570230127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.647885027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.723541925Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.798912064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.879148724Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:35.954446989Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.029779815Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.115732361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.199827165Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.275770438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.352017174Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.42812221Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.505250728Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.581237457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.65711868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.735954025Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.811934866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.887805977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:36.965397898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.04116139Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.117359548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.193275714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.271921101Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.348262623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.424222951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.500868288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.577270867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.653859563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.730607654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.810221162Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.886411223Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:37.962494146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.039272158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.120663757Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.202372196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.277842879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.363430678Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.439405758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.515596747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.600727575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.676649085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.752532354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.828860115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.906426562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:38.982167172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.058579638Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.134364696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.210097784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.285888603Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.36887112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.446703909Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.52251092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.606812894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.682577024Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.758642569Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.842168972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.917937742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:39.995853669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.072174356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.149867908Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.237070082Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.313837884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.389775617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.465654245Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.542307548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.625729563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.701704609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.777995471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.860184592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:40.936762821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.012530118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.098330208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.173905275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.249825151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.325857894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.40341029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.479418744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.555354237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.631682923Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.707751314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.784217124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.860834041Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:41.936777309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.012890566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.089079504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.171887966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.2477672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.323678307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.399603718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.475050046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.551663314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.628146659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.708436275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.784634973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.860395164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:42.93579445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.01246804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.087974304Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.163341236Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.241432077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.317769241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.393378196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.469029807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.544532199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.626813864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.703710371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.781879005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.86674483Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:43.942385785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.017822191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.101503986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.177777148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.253585243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.333167576Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.408747121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.484364555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.560555347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.635931271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.711392829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.786706415Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.874885154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:44.95122987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.030899629Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.115993714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.199849656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.276102113Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.363731141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.439298877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.514739122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.598259279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.673558049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.750716576Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.828802071Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.905517131Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:45.981449356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.057730774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.133292653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.209182284Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.28487335Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.362255626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.441234774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.517555104Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.593676933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.669510691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.74524067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.820900152Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.896623187Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:46.973728976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.049639024Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.126553031Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.202590058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.278415142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.354262788Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.430127618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.509370899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.585205424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.665346009Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.741260632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.817629698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.894364981Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:47.970440312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.049873582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.125448644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.201047611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.277808206Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.360947488Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.437711699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.514648939Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.599769006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.675570601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.750944922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.827175072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.902275434Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:48.97783632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.053196912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.133982406Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.209614429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.286518643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.37287474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.448946485Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.525214011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.610673094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.688435697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.763948261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.847429502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.923120214Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:49.998705548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.075249848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.151125044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.348197296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.430579278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.506411592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.592347422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.672453731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.748144154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.824057239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.904250622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:50.979945205Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.05615852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.132644067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.207827596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.283446721Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.359858217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.440127921Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.516105199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.592474614Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.670311042Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.746637768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.823187028Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.899748544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:51.979417401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.05549836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.132023043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.208698673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.28519209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.36105458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.436716457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.516805132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.593577885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.674651384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.752206588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.827765486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.904109972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:52.980290262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.057142408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.134434276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.210559396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.286431005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.370893484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.446124437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.523994496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.611494938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.689609707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.765177916Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.848838359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.924179875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:53.999665587Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.07658215Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.154845273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.230603695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.306589547Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.383194453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.458580834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.534155507Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.619459702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.69612077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.772120382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.855465167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:54.931526797Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.008889514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.093367127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.169991906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.247556004Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.323936968Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.400155401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.477083803Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.552412997Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.632838158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.708151768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.786196069Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.870672018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:55.946543978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.02235664Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.107772132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.183494903Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.261366336Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.33770301Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.413864801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.489783289Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.565699089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.641830159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.718121712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.795689905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.871552264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:56.947677477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.023572573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.099971072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.177214297Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.255357063Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.332657025Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.408637626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.484628371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.560471049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.636925101Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.713749851Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.790084669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.86676644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:57.942840675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.019190469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.094792756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.171229463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.247196719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.323766678Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.405901799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.481381043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.563433249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.63895771Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.714651103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.790032137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.874713752Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:58.955364228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.031923146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.118062077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.193866064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.269858984Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.354404659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.429824733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.508646907Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.593459725Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.670119381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.745928808Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.824008916Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.899710661Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:27:59.975475639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.052346692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.13103843Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.20710543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.283354868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.367409618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.443370536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.520141139Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.605468881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.681366181Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.757147479Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.840151932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.916319095Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:00.991948133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.067935259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.146748375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.222666636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.298520479Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.375002337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.451226813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.527822626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.604639565Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.681604795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.757578769Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.840444753Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.916807953Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:01.992850376Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.06885827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.144822035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.221192434Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.297254857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.373386434Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.449242612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.525419854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.601220511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.677225877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.753674294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.830394557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.906442548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:02.983231454Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.059143153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.134503862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.209863707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.290287869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.374950504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.451184579Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.527386909Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.613438122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.68949008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.765348018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.850878354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:03.926734915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.005289464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.08413637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.159736764Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.236095162Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.313548306Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.392971098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.469029008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.546239586Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.630218971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.705948905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.781982334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.867320857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:04.946187828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.022333291Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.107381214Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.183268079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.258886777Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.341473711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.417202492Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.496101431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.572793275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.648545449Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.724745825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.800962202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.881370298Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:05.958088031Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.035932768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.124971572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.200421305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.278033652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.356314175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.434926322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.512168547Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.5887465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.664815993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.74090507Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.817335563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.893270012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:06.969268751Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.04506742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.122309613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.197820531Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.274336562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.350131774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.426818337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.503400098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.582404254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.658284333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.734386241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.811887672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.890126881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:07.965837932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.04200813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.122610053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.197835875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.273098594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.357075288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.433175564Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.511588696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.601369053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.678671823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.754453978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.831528934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.907747197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:08.983865265Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.060020933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.135799153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.214055641Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.289834468Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.374187074Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.462197018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.537872259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.633439285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.720515159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.798298643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.87924499Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:09.956197894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.034928985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.120749915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.197121524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.273008545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.360472235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.436417305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.512417321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.597210161Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.672952763Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.74828921Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.824958266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.911654737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:10.988105708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.064325153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.14097952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.216863436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.293577741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.369880835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.446795593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.522661972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.59877943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.674586609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.750699202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.826091362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.901425825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:11.980534781Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.056435081Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.13401667Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.209664068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.286001274Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.362018665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.438111481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.516031639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.59192029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.668285018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.744311497Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.821115275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.897282493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:12.973183881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.0531462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.129003746Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.204322495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.280323629Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.366744795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.442208859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.518182536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.605874741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.681636125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.760841401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.845216149Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.920817144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:13.998805751Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.074416826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.152952805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.229376636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.305609039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.381177137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.456880951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.532574396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.621427749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.698400554Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.774467352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.860598718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:14.938173585Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.014523367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.098887968Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.175384953Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.254167433Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.331172654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.407640998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.483204807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.559642718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.639125855Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.714479516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.794447401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.875404175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:15.951133941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.026755927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.113757457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.189483413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.266402103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.344069356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.420115512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.495904254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.572418934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.648329311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.724416301Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.800482362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.881287003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:16.956800411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.032780037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.109922124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.186011417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.262354316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.338850594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.415841253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.491697356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.567653302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.643746371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.71950292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.797313855Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.874932657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:17.951415655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.027740762Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.103711523Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.186718585Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.2645628Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.347845805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.435969312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.51311335Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.599537232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.676953469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.75278957Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.829771748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.905769038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:18.983117337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.059278247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.135343633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.210673834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.286055748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.370357017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.445614544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.522317098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.615806881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.693783194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.769610463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.851686365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:19.928024239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.004447394Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.083801949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.160237904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.236085237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.317118809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.392978334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.468961894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.544754857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.631944452Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.707523266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.783332166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.867135502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:20.942917105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.01878303Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.105568742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.184696314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.261011306Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.337265752Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.413558663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.489585647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.567760748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.644149597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.722547136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.799605154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.87522048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:21.951232136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.027146285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.103211926Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.179487875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.257121491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.333523459Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.410028183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.486671917Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.563387686Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.641167705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.717212993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.793043043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.86870637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:22.948707051Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.024825653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.100674872Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.180534812Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.256282652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.340070913Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.415971845Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.491937291Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.570499504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.649425758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.725207935Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.80191615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.889223538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:23.9689845Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.053165218Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.131832265Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.209704252Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.285520798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.369808398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.450915153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.528317337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.613835207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.69011266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.76605372Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.850141859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:24.931545837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.008276133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.094689288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.170684621Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.246365482Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.322593044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.400213729Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.47639281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.553833618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.633298508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.709572599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.785492986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.869822539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:25.945721581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.021194949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.109155246Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.187875157Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.263816503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.347768606Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.42391239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.501293964Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.578191366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.659856148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.736288131Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.813611271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.890232091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:26.965739443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.041824089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.117306927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.194101094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.269880356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.345816774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.421974957Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.500290537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.577265572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.654209695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.732036559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.808096884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.884089527Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:27.960676105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.03651844Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.112423656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.18780374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.264316555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.34783047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.42342883Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.499861996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.576038899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.652334332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.72909189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.80475966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.880488232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:28.95660251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.033193215Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.118782379Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.194218847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.272943748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.355591432Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.430708756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.506587955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.589561664Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.665620867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.74188878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.820062371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.896701076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:29.973124993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.048956382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.131108598Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.206647628Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.28286965Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.368852424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.444754918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.525272182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.610592891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.686511418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.762025232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.847495288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:30.927724929Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.00331276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.081615441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.157755733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.23329105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.309895353Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.386118047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.465567092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.541600981Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.617356144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.694418442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.770495885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.851734893Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:31.934184459Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.011505132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.087513644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.162886653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.239295654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.315232133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.391413737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.467495243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.544339775Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.620214908Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.696184955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.771989558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.847503594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.923562795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:32.999919444Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.07701451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.152773063Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.23288481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.308926923Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.3851676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.461624218Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.538058244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.624656293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.701563515Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.777290515Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.860946957Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:33.936347678Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.011909202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.097403352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.174923163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.250780886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.327447589Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.403563718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.479439906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.555887915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.632573754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.709544208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.785316169Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.86929377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:34.945501518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.021423594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.106082075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.181980758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.260014309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.342666629Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.418465886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.494287447Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.572009247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.648009885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.724021243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.808371332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.884519301Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:35.959753168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.035637675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.121457079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.197441332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.273357423Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.354817873Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.430668426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.506571269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.582477824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.657834573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.737486467Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.813049749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.890350066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:36.966185867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.042882649Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.118721457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.195174456Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.272936416Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.349183234Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.427247537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.503663351Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.580276418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.656454339Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.732282971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.808550622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.884462168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:37.961693426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.037358022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.113578247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.189488896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.265460155Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.348712584Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.426929593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.512060115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.597224814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.781639675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.866776405Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:38.944261717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.01950371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.104470451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.183448791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.259916797Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.342464151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.419451882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.495288129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.572095344Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.652146829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.727461207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.803739065Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.881173079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:39.957254388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.033352465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.118216963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.196393138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.272660083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.356727537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.434949185Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.511185985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.596342202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.674391719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.752104938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.82872946Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.904485736Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:40.980327006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.056182197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.133117925Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.213335621Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.290306486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.365860581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.441976801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.517811799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.593854161Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.670513115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.746661496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.824412828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.900437366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:41.97759918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.053678215Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.130601942Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.206172196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.281435499Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.363033964Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.439272715Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.515483305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.591487522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.667587613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.743587606Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.819101219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.894630256Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:42.972710331Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.048303402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.125214712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.201206544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.276597177Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.360548979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.442445338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.517736673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.602313386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.677652242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.753391299Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.829939881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.905652314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:43.981353067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.05751159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.133293816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.210319337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.285829012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.369853423Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.445337466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.528968266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.614589964Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.69029542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.766217009Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.851719824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:44.927167514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.005153922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.097223391Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.173210165Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.249972414Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.325922548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.401877609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.477229232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.552903839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.631472628Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.706908029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.782235876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.866426562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:45.941987502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.017680445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.102485993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.179922754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.255365674Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.330867764Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.406527938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.488084063Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.565758013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.641405995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.720968247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.796678662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.87355429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:46.949613193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.025328376Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.101340334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.177569449Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.255622832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.332683743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.40875983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.484973745Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.560836675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.637435814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.714126701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.790383496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.866291195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:47.942322033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.018685295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.094409117Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.170134347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.245602611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.322601312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.403611534Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.479599363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.555586967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.632102584Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.707877543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.78521158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.868540835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:48.944849151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.020591693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.10683417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.182617864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.258135505Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.341263122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.418805739Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.494692988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.572127315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.647989124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.723605934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.798770062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.878620895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:49.954956347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.030657992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.116330502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.192135508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.267972068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.343913525Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.428726398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.504549933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.58094129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.657286086Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.733260505Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.809135273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.885404867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:50.9682367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.043806884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.128339142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.204095666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.279800766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.355573227Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.431523548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.507892856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.584293332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.660633199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.737086924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.813252707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.88953638Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:51.965286473Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.042364981Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.118004991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.193472644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.269296337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.345390597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.421280821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.496775002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.573951945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.650108734Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.728163362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.804526973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.880874807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:52.956625699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.032190378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.109900869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.185206245Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.261155701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.344672381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.42058062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.496463034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.572805268Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.651279905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.72809095Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.803982708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.881006238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:53.95851618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.035935367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.125820328Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.20442988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.280007006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.364355417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.441976593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.518596496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.604407726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.6809283Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.758681959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.841118995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.917326377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:54.993297272Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.069183398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.157055957Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.232968195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.311679124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.387095926Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.464342884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.539841384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.626230675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.702371142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.78016285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.8704787Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:55.947519733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.023630632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.111259664Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.187210974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.263333296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.347042426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.422721474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.498221765Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.575656151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.65242892Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.728999029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.80481744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.880797679Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:56.958169791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.033921928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.109446347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.185192404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.263123089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.338851033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.415128814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.496296826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.572623632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.64870464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.72540832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.801297804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.877393245Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:57.953709363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.033077491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.109703344Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.185765343Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.261500902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.344952808Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.42037172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.497229355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.578545017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.656156174Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.734614135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.812282861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.900643974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:58.977280963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.053429524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.133814092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.20977052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.285236824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.369938744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.446259244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.522365564Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.615999508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.698154774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.773542772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.858324821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:28:59.936090093Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.011728498Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.096419888Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.17239446Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.251359504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.327800263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.403677105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.478897675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.558254536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.634303318Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.710571817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.788326944Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.873384455Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:00.949581784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.025477314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.110820016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.186744378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.264076134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.340172084Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.415808151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.49186426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.567818127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.644023648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.721761877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.798628214Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.875603673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:01.9533516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.030121518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.106058295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.18177206Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.258044973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.337325224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.413919105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.48964087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.565989529Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.642125736Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.718057777Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.795841607Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.879508588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:02.955955138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.032201331Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.108456803Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.184267305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.260138672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.342504085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.422569665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.499307774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.576615912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.653244929Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.728846562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.806269775Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.881863376Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:03.958427272Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.034777274Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.119388148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.197744567Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.273127698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.356337737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.436629595Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.516100248Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.602165557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.678870992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.754874106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.832484683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.908475828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:04.984414108Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.062126543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.137653517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.213437329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.289591902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.374538495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.450447622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.526370157Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.614789026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.690352704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.766258663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.850021804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:05.925990356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.002249955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.079368295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.158805986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.234254045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.311329792Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.38747918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.464246087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.540127277Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.616001106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.692466982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.768373804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.843904105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.919598442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:06.995695733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.071951011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.148016877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.226633715Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.302892706Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.388508817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.465012037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.542291948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.618454616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.694913162Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.77305319Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.848609891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:07.92457969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.000467663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.076421013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.153869727Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.229828774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.310151573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.385345001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.460607294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.537141106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.622599197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.697856178Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.774021598Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.85813444Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:08.934022701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.010178295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.094369763Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.170590223Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.246347632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.322651454Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.398278683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.473682547Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.549101164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.631528909Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.707918045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.784226955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.867864169Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:09.945309235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.021346778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.106425306Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.18264343Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.258891825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.342298442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.418323088Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.495830138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.572393358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.64791204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.723964911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.802195018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.878943682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:10.954351194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.03196599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.118133952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.194813046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.27084662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.346601563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.422720995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.499197588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.575922283Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.651323617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.726825915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.802775967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.878741283Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:11.954813898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.035546881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.111217245Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.189683037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.267248647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.342631197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.418700195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.494645766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.574426662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.650441227Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.72620689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.801635873Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.878531611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:12.954621665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.030683239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.111677059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.187427777Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.262753141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.34628347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.422695707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.498402968Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.57479463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.651233012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.728054988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.814333735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.889626138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:13.966498322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.041904136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.127381071Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.20403245Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.279637211Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.364152139Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.43995393Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.515842954Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.600562399Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.67789453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.755477996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.834373557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.909639462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:14.98498345Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.06106947Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.13852986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.214954513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.292755839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.375872268Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.451983634Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.52798882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.613652799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.689575296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.765553954Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.849104986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:15.924944857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.0001522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.07622318Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.152404306Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.228525815Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.304362933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.381692183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.45764044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.538112581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.61376195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.689716959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.765821028Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.841463229Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.919982588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:16.99607024Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.072504331Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.147980224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.225270816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.300757365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.376481712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.453762128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.529698352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.605487276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.681823221Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.757598289Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.842813456Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.918824305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:17.997579253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.074049249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.149459315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.224899622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.3007913Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.379709739Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.455907888Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.535872752Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.622655092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.698581971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.774629108Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.858572532Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:18.936342271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.011951158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.097193748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.173002159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.250335599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.326089065Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.401472666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.478430609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.55636848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.633767009Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.709662175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.785507963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:19.869833155Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.110485013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.185825438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.261426957Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.344931898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.423543057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.499740911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.576838626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.652970974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.729765802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.806615639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.88200637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:30.959521215Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.035421781Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.120745772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.196918569Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.273433133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.349555176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.425649219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.503145407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.579103478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.655429782Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.73087901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.807251107Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.883266747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:31.959614652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.041660069Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.117751294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.193306091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.269057085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.345043029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.421439798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.49737854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.576980186Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.653720355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.730577135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.808667609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.885965007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:32.962760506Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.038809683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.11558342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.191364334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.267168896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.350930641Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.427274864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.503213894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.57991787Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.656498578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.731942076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.868140145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:33.957688971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.049454491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.13125366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.208591058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.284176126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.369024872Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.444574964Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.520388422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.605701146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.681207653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.757986446Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.842198665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.917501518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:34.993487044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.069643358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.145489936Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.221871887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.301720769Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.379600131Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.455662811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.531241414Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.617816633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.693583625Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.771706993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.860062926Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:35.936228168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.011778547Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.096566906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.174673345Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.251154722Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.327339387Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.403655128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.479476681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.555964906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.631734201Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.708111415Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.783947465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.859820411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:36.938585746Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.014851181Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.091234859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.167286273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.243260949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.319213576Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.394942166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.471490648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.547593743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.623399935Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.699742235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.777759712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.854132029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:37.929908525Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.009952418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.087670398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.164358595Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.239994862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.315707611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.393270676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.468901503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.548364582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.631587334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.707148591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.785061809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.870865583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:38.946139697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.022336522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.110627042Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.18616609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.262488645Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.345949034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.421616726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.498534655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.575313573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.652550133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.728708588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.806278565Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.881892367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:39.958034438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.034354689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.121431803Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.197501904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.273297213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.356486139Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.432357035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.508537122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.59275228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.668541318Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.747951466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.824352198Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.900331608Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:40.977227232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.05335887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.132940253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.208940303Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.287810629Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.363929786Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.439806281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.516067074Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.592875047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.668829208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.745013806Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.823761986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.900222047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:41.975921642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.051467665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.128968166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.205009784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.281294512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.359952737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.436132823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.512498033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.588898316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.665083522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.741441116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.817774741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.898800574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:42.974182241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.051392655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.129966077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.205475874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.281165643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.365876204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.445152586Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.520647087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.606252453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.683944894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.760288823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.845440481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.920691904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:43.996859349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.07421783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.149948431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.227791659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.303600599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.380592255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.457519653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.533248239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.618519868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.69570084Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.771959582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.855787945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:44.931771481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.013130952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.097540352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.173472846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.252644937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.328591159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.404589511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.480151276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.557354104Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.633621198Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.70896827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.785275813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.868885994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:45.944296779Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.019792879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.10743461Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.184763617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.260424296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.336058926Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.412799663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.488401524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.564456708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.642139739Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.719381992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.795198194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.871251651Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:46.947420854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.045305261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.121468351Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.199731523Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.276255294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.352340302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.428199737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.503734493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.579372482Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.655558421Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.733448848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.809699269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.885273577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:47.960821901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.03638232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.111848625Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.187347763Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.268253269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.354273233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.43627371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.512519489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.596840629Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.673600244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.749523104Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.828598871Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.904114649Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:48.980182153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.055678442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.132532203Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.207966859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.283267336Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.369797743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.44653883Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.522197459Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.607980968Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.683732559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.759184944Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.841951645Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:49.924539623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.000404209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.076457599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.152293351Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.228374646Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.304341026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.381550091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.460423932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.535926108Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.622548229Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.699273859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.774918471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.850395847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:50.927876631Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.007503001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.088616382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.165083861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.240912605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.31645427Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.392789522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.470347555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.54772744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.627767132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.70438191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.781265591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.85738263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:51.933113451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.009185305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.086050233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.162623154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.238448633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.313947192Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.390600179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.466307703Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.541811799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.620090008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.696239655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.772631836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.848409922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:52.924663571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.001271021Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.077350873Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.155138894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.233034566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.308850668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.384521455Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.460899107Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.538925342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.624849364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.702242912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.777504825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.861031702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:53.937181092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.012505247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.097411676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.173235426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.250793265Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.32740721Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.403347058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.479872329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.555843858Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.633215933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.709292041Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.785300723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.868771823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:54.946337502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.026297126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.116257914Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.201698659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.283568216Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.368614168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.444590561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.520656652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.605736877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.682571882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.759071967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.843514097Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.919600732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:55.995692424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.071937143Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.147961184Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.223290329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.299298466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.37802046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.453941811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.529713846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.609231474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.693584961Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.769074878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.844678942Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.921663998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:56.997571045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.073776658Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.149900477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.225749506Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.304198052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.380647319Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.457657719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.534085834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.609903214Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.685804371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.761600503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.837496253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.914363738Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:57.992422803Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.069376945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.145336472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.221221757Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.297625518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.379270683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.45462114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.532834384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.617548358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.693460491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.769850908Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.852819081Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:58.92843012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.003868834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.083257945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.159360067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.235736531Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.311521205Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.390382304Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.469319948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.544836968Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.630882141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.706711136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.782639557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.866790797Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:29:59.942573423Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.0179682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.102867041Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.186659328Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.271461943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.363686653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.439696836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.516090772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.600351102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.67576127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.753181054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.82948894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.904990535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:00.980979597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.057147287Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.133346882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.212846906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.298382114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.377793112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.453420085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.532406146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.642130534Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.734430125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.823523561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.915489384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:01.992911216Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.070508795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.147266258Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.225256647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.302500073Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.378741588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.45989474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.538258001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.614398777Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.69070343Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.766284513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.842301607Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:02.918280396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.004957102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.082026188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.157273535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.232769239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.308805789Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.384443705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.460491103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.542164842Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.625386841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.702079822Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.779273711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.865171486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:03.947673788Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.026184636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.114017816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.189889113Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.278355204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.374882381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.453622642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.529935133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.61696231Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.704681023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.780756837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.866700532Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:04.946607093Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.028133787Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.131957392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.209014444Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.290941404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.376975213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.456758249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.534874559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.629486298Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.705788741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.786349076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.871460079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:05.946876869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.022253401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.108177415Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.183745759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.259792451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.336199696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.41851188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.495746248Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.581730839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.668022925Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.743627334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.818873912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.895584491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:06.988364538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.064561442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.143914067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.237902686Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.318242823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.39453976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.473790655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.549486651Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.697611172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.806424301Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.891162173Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:07.986806896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.062905428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.142799601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.21833044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.294658994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.450366701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.525895171Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.61084556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.69345199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.782036737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.886402784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:08.96555742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.040910398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.131133519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.21026089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.286175321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.37452035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.45582486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.556248989Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.632991248Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.70953667Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.785729796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.88972233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:09.966471308Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.04241166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.127872588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.203883148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.279554341Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.363585347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.451891846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.548697457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.637472831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.714239314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.791094471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.876073563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:10.951648754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.027394412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.114292845Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.190112457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.265447225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.341759776Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.417283509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.493651966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.569242772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.648023574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.727272962Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.805381588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.880844807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:11.956616706Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.033230672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.110049891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.188249974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.263619559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.338873589Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.414483275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.492141905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.568807617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.644950755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.720933442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.796389173Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.871826887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:12.94738758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.023775428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.101879413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.177243493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.261209343Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.344075392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.421636708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.497595905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.580370656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.655824018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.731434151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.829067588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.904433812Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:13.980736922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.056165355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.13465754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.212126821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.287761466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.372774189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.448010329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.523493579Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.607951537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.684907397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.760936292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.84394388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.921411849Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:14.996956764Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.072492751Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.148167909Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.223593557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.298834145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.380428514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.458814424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.535183902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.620472439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.696168717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.771966438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.854284345Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:15.930538652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.007908954Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.092078104Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.169713371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.245444178Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.321008997Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.396439381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.47194375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.549451975Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.625756139Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.70135347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.776860784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.852724426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:16.928327197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.004002963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.081753465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.157329195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.234805386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.315274064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.390621309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.466373684Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.543074721Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.619062269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.694652208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.770234115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.847347545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.923908259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:17.999540631Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.078625051Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.15406993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.229745151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.306320744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.381680213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.457328169Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.533855153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.626527317Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.702859673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.779384801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.865170115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:18.941046556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.017047896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.104123512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.180531229Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.257919961Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.350779745Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.440707556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.516801505Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.601112032Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.676651121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.75441551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.832520418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.908946696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:19.984665885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.060632535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.136352043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.213641028Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.28994327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.374669966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.450064922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.525365541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.609610305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.685170546Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.760832037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.850468768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:20.92650758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.002470038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.079112191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.155569572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.236308813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.333835426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.410226757Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.486379235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.562704133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.638567452Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.714688633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.79040158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.865746007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:21.944147178Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.019963039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.095838358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.171940178Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.247602692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.323128818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.398498717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.475339787Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.551290147Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.627298365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.704546292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.780423115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.856850574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:22.932497024Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.013036292Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.08856565Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.164395559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.241178098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.31688538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.392142828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.467869919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.544409829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.62968828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.704992448Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.780661266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.900618259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:23.977491073Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.055331557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.136410836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.215748123Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.290886623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.376042255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.453704814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.536508359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.621336814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.700512785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.776068096Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.860117333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:24.936378196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.012881112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.098151817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.174366886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.252770167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.346409037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.428448882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.504129539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.583513642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.659317566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.73635563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.829997828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.905420046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:25.981260098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.061138325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.138252934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.214288959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.289939182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.367643469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.443355294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.519599483Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.597383644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.673145038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.748596024Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.824784116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.905963909Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:26.989265736Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.067417489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.145279252Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.220695101Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.296325995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.372846478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.449557493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.527919267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.605716036Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.681279985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.756755483Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.837300861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.914257642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:27.990179359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.066785412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.14288454Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.220576762Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.295801854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.381674044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.457873879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.533973135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.619611752Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.695259637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.770463321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.868459187Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:28.94473464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.0210115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.10637411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.181828262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.257746394Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.340404908Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.417111218Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.497421197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.576333703Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.656954985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.732923582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.808452744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.883909841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:29.959708962Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.035440881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.121296621Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.196764342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.272144605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.35432269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.430576222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.506255755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.586817451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.664359588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.739881134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.816286349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.89170994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:30.967118268Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.042414592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.126477105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.204535254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.279984222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.355947473Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.431534684Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.507657396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.583984144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.659936483Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.737187125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.815804199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.891674073Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:31.968251707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.043774276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.119628532Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.195193982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.271844737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.348793515Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.424662652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.50046894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.5759485Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.653052417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.730345876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.808518906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.885789644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:32.961482937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.038079387Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.118503254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.19470075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.270517725Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.35939971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.442730685Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.518433161Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.605257338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.686230082Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.766951652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.851203321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:33.926826275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.027071086Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.117935549Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.193667178Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.269133936Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.354119093Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.429897091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.508966429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.59266202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.670093369Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.745741059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.823391869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.899141002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:34.974630929Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.054614208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.132588705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.208936923Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.28496347Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.370245434Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.446551955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.522424515Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.622295843Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.703482415Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.780356854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.880667521Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:35.961618439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:36.038376747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:36.124567371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:36.205965147Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:36.281826282Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:36.362403622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:36.661336087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:36.747854975Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:36.886906995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:36.968383397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:37.079413002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:37.156867325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:37.248475995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:37.545379162Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:37.664764737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:37.746174385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:37.831496988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:37.91084918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:37.986942767Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:38.068332382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:38.195249557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:38.305899888Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:38.684873035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:38.760618869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:38.85081637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:38.927942397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:39.012268464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:39.107840426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:39.285542594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:39.40018809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:39.480637106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:39.557613432Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:39.633118013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:39.714666703Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:39.792799153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:39.995129801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:40.189525191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:40.303131781Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:40.381360008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:40.457212788Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:40.53296307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:40.720015728Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:40.797204443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:40.878167935Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:40.954731611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.036693782Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.130712778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.209046735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.285296612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.363276033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.459985588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.53980022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.61985601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.701991528Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.77913909Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.854812985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:41.931344564Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.008223928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.089251484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.169287112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.244706281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.320414737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.396498561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.472528528Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.548795877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.629706054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.709585519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.794163014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.880788652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:42.956569558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:43.063337426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:43.187924686Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:43.270534518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:43.377550232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:43.479094074Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:43.560715275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:43.655891096Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:43.737028158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:43.819251581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.051747759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.206152098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.285290649Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.371186893Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.447230715Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.543365823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.633019466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.710017231Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.802179733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.9173373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:44.994650016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:45.163699592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:45.268010761Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:45.452927138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:45.542285895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:45.862083146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:45.979994249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:46.058494831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:46.134375289Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:46.274912518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:46.365116445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:46.458665155Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:46.537906811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:46.614950879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:46.699151563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:46.783410072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:47.060709593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:47.173501055Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:47.290718859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:47.412861451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:47.547838709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:47.625637867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:47.706094526Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:47.782728633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:47.872837773Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:47.951249361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.164414457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.249443287Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.329836009Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.416743442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.492689052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.572241466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.649216091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.726213022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.80190301Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.882575418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:48.965475494Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.041735671Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.130227012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.214714549Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.290566524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.38047825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.464671124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.549560974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.642557476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.781135969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.894736951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:49.970408058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.050659432Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.132327894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.208792683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.285013882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.382232146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.465802092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.543472989Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.631985227Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.70985008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.788196577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.874440442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:50.95189591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.031635367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.118508877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.196440612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.271857824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.348935778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.428324379Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.503803832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.582634436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.658328806Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.734485555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.81062048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.887840262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:51.963897969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.039666068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.117376805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.192880387Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.269153362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.344743985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.420014665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.496775876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.572965489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.649890288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.725221289Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.801566778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.878224883Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:52.953541932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.030828403Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.109450424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.185821929Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.26125418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.344107852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.419478374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.495279722Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.57401141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.650732587Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.726244744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.802353171Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.880603632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:53.958489636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.035576166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.121691801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.200311262Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.275795098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.360325704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.43677561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.513218669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.598718673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.674914878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.753319934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.832346988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.909101541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:54.985432149Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.065508251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.141336255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.217294437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.293260556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.375093339Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.451495019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.527953565Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.615807384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.693941489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.770274017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.85851034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:55.934104002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.009521596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.09461887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.170207668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.245866771Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.321662709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.399667402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.475381994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.550848741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.626618726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.702922164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.780671012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.856974225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:56.933163805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.009934837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.085886363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.161513304Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.237240632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.312971256Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.388533396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.465206058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.541026028Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.622600308Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.698470647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.774645442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.85176749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:57.927651014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.0050115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.080692426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.156244997Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.231957412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.308276786Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.384094931Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.460432321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.536666444Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.621700356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.69756807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.773783409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.856501267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:58.932982692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.009282865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.095790314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.171243458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.246907392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.32388854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.399298227Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.474551399Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.55191486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.633803802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.709945219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.786777115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.869936423Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:30:59.945674054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.021505127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.106659616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.189056633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.264775544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.34824193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.424072362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.502486919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.578422666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.655318852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.730823229Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.806622653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.882937705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:00.95955446Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.034773551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.120850397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.196996196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.272907366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.350142535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.427342727Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.505255896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.581004982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.657449829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.741375969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.820795508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.922738355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:01.998670677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.075887477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.152888176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.228528075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.305298945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.406684529Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.482177065Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.560860459Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.639103875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.72490833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.80248693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.882738137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:02.961124372Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.046893242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.123466122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.199726675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.284768008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.380310225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.481747234Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.566394221Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.643643086Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.719667473Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.795646708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.881292407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:03.958403476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.033833385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.120786122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.19743622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.419528442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.496461682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.572716539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.648193489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.726755759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.802281863Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.880336985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:04.955871601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.031476714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.116800581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.192681476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.285907381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.369955218Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.445473001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.521532588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.606655746Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.682770886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.758330078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.841789357Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.918794087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:05.995331413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.074093687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.154447293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.236593677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.313180316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.412706431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.492894146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.573357035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.649078054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.72485309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.802480713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.878172612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:06.956884772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.033435762Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.109046666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.185007978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.260752229Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.336648132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.413242099Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.496336248Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.572146709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.648096469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.723752014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.804534205Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:07.939330769Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.016132804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.093399778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.169693801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.245370978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.321546439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.397530855Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.489673214Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.566128105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.649715897Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.725299504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.801162317Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.881287949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:08.956742433Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.032383897Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.117289159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.198116279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.274186872Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.35882992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.442189451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.51805188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.602642382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.677969791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.755443585Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.835999242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.911652706Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:09.987820486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.065438955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.141097539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.216496148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.295322901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.378409785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.454033455Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.529817994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.615326277Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.69170747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.766870106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.850620333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:10.928026573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.004031756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.112019599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.191440605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.266916336Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.35435212Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.43185609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.507877401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.58336574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.658836799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.734334194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.809974889Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.886734201Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:11.968276056Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.044719937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.12143896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.200636665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.276517684Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.353089344Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.428841401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.507713977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.583582613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.660454023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.736272577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.812693898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.888354816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:12.964815913Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.043551719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.119409921Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.195360542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.272527799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.361798856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.437579713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.514418546Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.60211219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.677478317Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.752721306Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.830100504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.906235481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:13.986263732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.061918217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.1381531Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.213749696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.289531288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.373812117Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.451122353Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.5267041Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.611220743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.690794871Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.766714098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.850028601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:14.925349222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.001367044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.078232373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.163810383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.241500499Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.317509552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.392990785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.468396176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.544015172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.630246318Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.707295491Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.78261656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.866071737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:15.942057654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.018846821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.102643349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.178373707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.255845994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.332464788Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.40902659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.484899895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.560571372Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.636384676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.711858324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.789355891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.86496743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:16.940620602Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.01657999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.094744804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.170231604Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.24591332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.324459999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.407485949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.483116688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.559266383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.634550107Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.710014954Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.785586172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.86237457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:17.938081311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.013620496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.089172001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.164596847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.243373931Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.320030261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.396320183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.472755004Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.549071839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.631691059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.707406568Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.782771221Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.866179195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:18.944444811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.020180896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.104453626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.180166478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.256851288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.336182944Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.412403264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.490907477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.568283375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.644121574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.719630326Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.795408363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.875911278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:19.951715972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.030736325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.118199656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.197046532Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.27358801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.357340152Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.442533478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.519084749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.606866967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.68271915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.758750057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.845033073Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:20.937325507Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.027674697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.123077986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.199403395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.278590471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.361666692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.440127894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.515847562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.593673997Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.669243293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.747993975Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.82442425Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.900655865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:21.977401316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.052792656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.132792517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.208384053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.287349203Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.362644828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.438549395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.514054017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.589562927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.665173983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.740611435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.819857711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.895408446Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:22.97107032Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.046504668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.123064545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.198583311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.273773653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.359108069Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.434703253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.510095519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.594187763Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.669540988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.745434707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.822100443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.899350864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:23.976216669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.051612232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.130939885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.206401081Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.282791674Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.367698207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.447169736Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.522445039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.60724885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.684144639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.759691789Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.842783337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.918681663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:24.996350942Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.074314371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.149683148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.225219385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.300761862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.380091947Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.458114641Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.533680831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.6182703Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.693776873Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.7692269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.852143851Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:25.927497876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.002890846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.079981806Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.155440793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.230928516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.306451056Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.382205058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.459917665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.538117899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.613913181Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.69196458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.768068413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.846757074Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.922767754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:26.998383672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.084055182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.161035611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.236472645Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.312826436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.388361296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.463946813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.539493129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.61567674Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.691317907Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.766774173Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.842266856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.917683633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:27.994921573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.070252331Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.146823023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.222230999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.297701793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.380275247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.463970582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.539258844Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.624410437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.702600078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.778204763Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.861821281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:28.937317451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.013363363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.098003743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.173428712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.256987691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.336757624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.412964242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.488437372Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.563597342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.639040391Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.715456999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.796887609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.878625555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:29.954717483Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.029994544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.114294148Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.197204537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.272768356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.357493026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.432943594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.510612742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.601591316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.677201536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.7628509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.84567319Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:30.924469403Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.000024006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.075840663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.151942958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.227606843Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.303190694Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.379233084Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.458488027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.533988005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.613870067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.690149678Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.767651973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.84330101Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:31.919253509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.000830106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.076702988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.15218802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.228047429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.303591823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.386650662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.462104493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.543158998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.618873571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.694296234Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.769599311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.847552016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:32.923433281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.001216254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.077796255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.153232326Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.228735887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.30419919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.38187368Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.457473883Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.533341771Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.62058013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.696374449Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.771945018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.855298679Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:33.943822571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.019870368Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.104830817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.181382881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.256759526Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.337019195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.412858506Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.488768476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.565099991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.640444283Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.716396653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.792263037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.874263674Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:34.949394969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.024853088Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.109858594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.185748146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.263181382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.345649741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.421208342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.496423574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.570796228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.64704646Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.722769769Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.800441538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.880022567Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:35.955541134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.034513541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.121622103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.196962426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.272398143Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.350071544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.42555747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.501482991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.578456247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.65393731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.730507325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.807942352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.883874305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:36.959444137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.034937328Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.110318227Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.185621941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.261200797Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.340685087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.416359337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.493031978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.5697171Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.645209906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.721485482Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.797073618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.874193822Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:37.949636003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.025172106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.101049816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.176796675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.252141958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.328609282Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.410396856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.494317567Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.570303632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.646228255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.721636259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.798150112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.879099075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:38.957091298Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.034036713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.119704119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.203507611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.278896606Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.365739976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.441261358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.518135922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.605128672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.68060826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.755949062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.837431893Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.913109918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:39.98848368Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.06784067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.143254593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.218386493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.294768982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.376747727Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.452416408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.52815469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.614941386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.690302636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.765637485Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.84969039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:40.924988022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.000470778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.078027246Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.156402068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.231845431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.307584929Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.382815359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.45818016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.533703013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.613655536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.690282062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.766243709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.843152929Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.918629445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:41.994118569Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.069631341Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.145119729Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.222023285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.297466103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.372966395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.448373405Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.523779551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.599602154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.675215856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.7611593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.842871798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.919546325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:42.995414785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.071341518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.147099479Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.222411094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.301609871Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.379927795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.457823373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.533424338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.618841145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.694336892Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.770494895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.862411275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:43.938852228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.01430327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.099544232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.175347026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.253782264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.33019752Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.408690903Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.484335293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.560099814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.637543094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.71408168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.791809318Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.8744187Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:44.951190636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.026589068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.111322978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.186766947Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.26403163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.346328204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.422262521Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.499850987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.576008156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.651672035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.728397313Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.804025286Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.880912488Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:45.956408363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.034499656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.120590173Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.19623517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.274201564Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.349662525Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.426946056Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.516892373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.60021441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.692403402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.772717723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.848323999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:46.924391214Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.002320487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.080695563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.158524577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.233992034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.309686248Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.385341101Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.4611053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.537251492Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.613005484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.689450435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.764995813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.8405802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.917892371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:47.994385132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.070307094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.147329274Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.225464855Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.301395714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.379464062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.454651672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.534478012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.619819038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.702365504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.778112711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.860952624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:48.936595924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.014014209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.097580026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.172755379Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.249909657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.325734433Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.4010023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.476147796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.552517001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.630801865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.705992642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.782212595Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.865928624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:49.941044679Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.016205568Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.100759407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.175957992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.251704622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.330209523Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.407944614Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.483483495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.560737711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.636722106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.712348477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.787805916Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:50.865238472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.062720175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.138475413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.214927914Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.29018154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.365721892Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.441343366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.51782534Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.594205648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.670819401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.746628207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.82384591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.899673853Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:51.974929335Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.056106744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.138203406Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.21347972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.288673856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.364224192Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.43951273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.514679442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.591776021Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.667592539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.742926039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.818763837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.895039502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:52.971670087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.046861535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.123804094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.19918409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.275152675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.358260816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.433527849Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.509596373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.59406208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.672301757Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.747496053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.823581249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.898741047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:53.974234102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.049460302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.133063205Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.209105584Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.284616142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.370356918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.445625199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.520907848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.605492726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.680863569Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.756386671Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.834888274Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.910221516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:54.985596263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.062216767Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.137576409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.212763568Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.297856168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.377782987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.460818901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.536254705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.621222791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.696482175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.772499433Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.8559727Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:55.946578419Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.022948549Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.109484894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.185195456Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.260948611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.336738886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.413893993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.489603915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.565129033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.641465401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.717389472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.793016384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.869467539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:56.945482428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.02141133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.099149138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.174808147Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.250159692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.325535238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.401592591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.480947076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.558490223Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.634173072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.709744142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.785249227Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.860807561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:57.936261732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.01284729Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.08950904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.164926795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.240382374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.317525384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.394953584Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.47124211Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.547088034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.629301047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.704559918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.780006249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.862777291Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:58.938046626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.01607212Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.100732709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.176064925Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.251329235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.327706115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.403083548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.478440244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.555930173Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.632517106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.707866058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.783362373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.867862127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:31:59.943590416Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.01982166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.108923918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.184324134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.259780193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.343863616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.420414131Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.498155361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.574854136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.651286057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.727297103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.802665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.879543874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:00.954837113Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.030221105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.114484884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.192247138Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.267662427Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.343168598Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.419294751Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.494826971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.570182098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.645817424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.722518118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.798083714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.873559069Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:01.949039863Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.024454032Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.101725202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.177113034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.25688935Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.332687239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.408242402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.483867264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.560225581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.635835818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.711719949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.790194891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.866187697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:02.943544246Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.019061456Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.09429754Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.170208327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.245666272Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.324151934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.399866429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.475208499Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.550560553Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.631522432Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.707246591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.784074263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.867674185Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:03.943361735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.018690589Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.102405618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.178235219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.253519719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.329793106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.408363346Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.484354838Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.559929777Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.635157604Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.710377687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.786242169Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.870305462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:04.949311551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.025000508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.109766793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.185219008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.260486612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.343675388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.419484924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.495936843Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.571675849Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.647859889Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.723561967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.798776417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.035475348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.880602154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:05.956110756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.120201599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.195657302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.270930858Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.346380033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.421847257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.497676409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.57718462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.652808808Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.728834476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.805778085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.881688999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:06.957788909Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.033795601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.110455043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.186282819Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.264445687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.340437051Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.415832656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.491260423Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.566383062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.643149995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.718436254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.79394127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.869346188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:07.944547197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.020546624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.096680038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.172104348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.247564018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.323727993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.399270385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.475193427Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.550660681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.631382072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.708261135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.783745798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.86736943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:08.942697418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.018179361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.102322493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.177624079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.253679251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.330572362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.406716815Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.482252231Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.557745662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.633174388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.708816206Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.784656461Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.867759281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:09.942856959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.019031973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.105993313Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.18117144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.265171784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.35727548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.436043545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.514411121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.598865556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.675761066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.75134285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.828316027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.903619085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:10.979036225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.054953153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.133064467Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.208853935Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.285867624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.363936056Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.439701077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.516270211Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.592404168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.669814153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.745263518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.821177182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.898197398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:11.973821263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.049503049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.125046112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.200998112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.276749723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.352490999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.42939374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.505370509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.584078571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.659738789Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.735319484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.810836562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.886415338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:12.962155813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.037481014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.113139215Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.188480193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.264392031Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.34962517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.425172328Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.501248682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.577717974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.65343176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.728754977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.806067903Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.885722867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:13.965713614Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.044895575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.128003481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.203416012Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.278685211Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.364528699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.439841483Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.515493924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.601769901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.677366468Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.753797422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.830072885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.907899902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:14.983487605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.059424852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.146488463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.221887361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.297335604Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.377644565Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.453417648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.528998438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.614495294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.690945159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.766345977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.84995255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:15.925378265Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.001034865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.078031558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.154742582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.235490817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.311429183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.388473238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.465026369Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.54425377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.620257961Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.696093733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.772668273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.84805773Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:16.925065528Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.000946389Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.07659006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.152168417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.227783863Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.3058217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.38110677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.456708392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.532030551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.607519338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.685399412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.761143885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.840730781Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.918038714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:17.997171615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.072572144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.148328137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.223722233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.299108458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.380522179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.458699059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.534955351Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.619743933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.694884072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.770139349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.852902413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:18.930263978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.009821881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.093950992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.169547684Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.245502593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.321729796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.400886794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.477597624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.553047657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.631363259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.70652871Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.781765363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.864490249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:19.940753741Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.018011975Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.10289083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.185053176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.261058293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.344402745Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.421412558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.502452765Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.57844345Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.653899564Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.729738469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.805066323Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.881152883Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:20.956573187Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.033657465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.118708995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.194203093Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.270193393Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.3459146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.421505371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.496934699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.573514582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.648917669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.724518809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.800062219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.875681248Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:21.951507609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.028073826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.104111072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.179635793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.256095416Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.334260134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.409936379Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.486341313Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.562071415Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.642720669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.71830392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.795677772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.871428002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:22.949091653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.024656599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.099965475Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.176207717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.251565778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.328578821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.403866577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.479495173Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.55482197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.632627607Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.710599519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.786061263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.87745844Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:23.954003889Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.03067894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.116004299Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.191407513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.26895884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.35126749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.426448619Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.501792472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.578105307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.653817104Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.730285046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.80815398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.883792623Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:24.959147196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.034477704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.119394158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.194776411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.270128231Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.356746963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.432102752Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.50754795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.589149928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.664439859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.740579218Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.816505803Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.892698955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:25.967984726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.043373443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.126753381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.202094768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.277620704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.353035886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.433579759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.509114143Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.584560269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.666808694Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.742716142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.818013657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.893776846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:26.978435629Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.054474473Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.130012952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.206464797Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.282916513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.358424048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.433996417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.511418203Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.58683556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.662234357Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.738663481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.814517776Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.889959037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:27.965476269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.041282434Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.117020118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.192358561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.267757485Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.351781597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.428513159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.504264443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.58163538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.65684134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.732225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.807859833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.883765873Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:28.960690175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.036344081Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.121619709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.196911654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.272283441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.354683835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.429954116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.505681655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.582589861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.65872989Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.734083212Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.811197407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.886511337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:29.961972726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.040482824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.125677009Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.202630495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.277873095Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.36087667Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.436303146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.512172032Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.596650137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.671994947Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.74762994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.823473481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.898773362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:30.973855062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.049316067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.132583616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.210711944Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.286004945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.361409884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.437215152Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.512999395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.58829438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.663815833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.741484215Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.819093492Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.897252126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:31.97262244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.048028467Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.123355963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.198643747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.276413123Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.351759788Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.427286938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.502712389Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.578292659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.653561275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.728954533Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.805543594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.881232859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:32.959112766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.034468519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.111356435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.186576953Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.261733533Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.345879661Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.421267287Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.497339856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.573183876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.648346312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.723772371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.798911287Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.885920616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:33.961759676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.037284136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.127561922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.202911595Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.278501593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.366442366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.442444693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.520218452Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.604263873Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.679567657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.755480222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.833047512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.908886444Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:34.985476048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.061194401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.1365114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.212266137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.287732708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.371820401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.449138758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.525921358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.610940497Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.687345072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.76259439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.844347343Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.91985705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:35.995251331Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.081573795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.15714984Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.233300073Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.318372973Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.394195615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.469845325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.5501081Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.627060367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.702530618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.778248874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.854172702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:36.929612872Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.006597044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.082886128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.161424128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.23762649Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.314956942Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.390428536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.465908514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.543236438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.61944136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.696842149Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.772398385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.847668374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.923178977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:37.999076245Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.074347034Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.149746017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.23463504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.314097539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.390278077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.465881033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.547677217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.629279093Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.705230665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.785060885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.86892486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:38.944332868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.099613401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.176199067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.251470111Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.328201541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.408338551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.483980964Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.5594179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.635609573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.711380693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.788015704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.87220135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:39.94903259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.024968289Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.109715067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.185569996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.261816838Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.344803897Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.420384516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.503094672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.578834366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.654192484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.730416254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.80631976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.884701498Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:40.960516235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.039555236Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.126796373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.203083376Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.278350163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.354311495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.429931666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.505937542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.58252804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.657943054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.733391062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.809943638Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.885429311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:41.961327921Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.037797103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.113265431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.188701022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.265642054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.342477005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.418034358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.49386007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.570659628Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.64607685Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.721401463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.797402698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.873461535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:42.949083338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.025645066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.155438556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.230775488Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.307498979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.387898842Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.463369697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.539233489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.624333938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.704028216Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.779680611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.865050986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:43.940624948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.017781793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.102747102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.178733552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.276802645Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.359864007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.436180193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.513076264Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.598674387Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.675306836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.753572346Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.835038152Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.911666825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:44.987838975Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.064941387Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.141206083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.217763266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.295679455Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.37725688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.453747149Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.529485145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.61473302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.691096279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.766633951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.850433249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:45.929597978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.00576296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.083933395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.160906683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.23687198Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.312609112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.389832422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.473053338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.5502682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.627848797Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.703845807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.780380045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.856715366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:46.934624003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.014214854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.093940555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.171934954Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.247839385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.323418017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.399721977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.475660489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.553752522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.629310385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.704949563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.780631077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.856487859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:47.936117846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.011636125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.091312641Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.170796416Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.246529035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.322135668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.398778579Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.475170541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.550359852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.632273762Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.707462369Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.783304494Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.870580285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:48.946086691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.02279914Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.108509007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.186929143Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.263198669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.37203213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.447641705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.523466038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.609147009Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.684664967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.763226481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.84583839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.921203097Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:49.998646858Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.076689832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.15243733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.228344512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.306405119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.381964005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.457333319Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.538744145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.615518579Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.692186418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.767666966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.853372673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:50.929629815Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.005589094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.083491809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.160019933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.235865225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.311800759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.390056282Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.466035945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.542006168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.617793091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.6934867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.769173876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.844596695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.922385007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:51.998281853Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.074443279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.151377076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.227454949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.303375218Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.379884109Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.457398047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.533194569Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.609585537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.685048645Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.76516056Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.848460772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:52.997293787Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.073882136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.151290566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.22980539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.305427476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.382925349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.472185342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.549361671Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.631945322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.708050332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.78482118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.868976354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:53.944333699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.019685507Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.107219637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.18450432Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.260307658Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.343122322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.418504435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.49419561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.571824173Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.654514866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.729932692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.810766543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.886197296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:54.961836375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.037159478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.124494851Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.203780923Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.279202364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.364349912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.440110368Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.516140111Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.601711508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.677676194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.754765512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.832079828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.908349832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:55.984846977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.061940551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.138345406Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.214382412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.292742095Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.368375156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.445047537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.521462504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.598217895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.673669928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.751820486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.828304222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.904307052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:56.980649217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.056378761Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.13249612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.210694967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.289266494Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.366031772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.443842002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.519932897Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.595377602Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.671612917Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.747997354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.824779401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.904464649Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:57.980950497Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.058229995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.135371441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.210807089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.28653628Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.385498825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.4646207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.544681156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.628892649Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.705721673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.783708482Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.86866364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:58.944746663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.024993939Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.112531395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.188791157Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.264122162Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.346109317Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.421359169Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.500851995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.583220055Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.659376647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.73541826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.81238751Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.889690912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:32:59.96540695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.041483412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.128210161Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.204270974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.280057285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.363852352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.439721225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.515589906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.600979953Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.678338139Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.755863593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.834212906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.910392314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:00.989724817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.066175399Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.142156914Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.220924283Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.297360945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.373372156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.449641102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.525548279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.601177402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.681524968Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.76121511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.83784112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.914056304Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:01.990257472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.066172777Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.142405817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.218655914Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.296031956Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.372818801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.449142563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.525386132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.601693094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.677927702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.754716947Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.83243466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.908388238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:02.984938662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.060954129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.137303588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.215369469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.291354951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.376492895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.452670733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.528790203Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.613681773Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.693865046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.778761736Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.862916586Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:03.938399209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.020682881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.104319062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.180144541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.257368962Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.338494976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.41602862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.491712687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.573371385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.650593982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.726467494Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.802577682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.879604116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:04.956102537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.032737217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.119869477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.196284248Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.275760112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.358486129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.434647678Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.510511461Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.596208041Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.673283819Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.749937123Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.827862712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.906803588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:05.982460038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.061377841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.137810884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.213696619Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.289496528Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.365242196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.44100124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.51882641Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.595622693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.67178037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.74735893Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.823838118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.901088428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:06.977241497Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.053289635Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.138224788Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.214299743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.290275527Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.366380179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.4424183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.518352196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.594175721Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.670194674Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.746099385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.822117827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.898600919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:07.974906566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.05246933Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.129131978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.206732822Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.282053263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.365292474Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.441483655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.517667988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.602039512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.680398198Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.760319734Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.842871698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.918364239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:08.994206036Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.070668487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.147974092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.224056982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.30288963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.379951998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.456961277Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.532816513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.61857818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.694694639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.770713144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.85598792Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:09.931860853Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.007927743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.092833326Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.168911608Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.244767516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.32137557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.409445672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.485731766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.561972611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.638002156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.713654252Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.789427086Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.873767729Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:10.95144099Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.027743789Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.112892545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.188476447Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.264077822Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.340552112Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.416491222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.497894966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.573830332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.64988234Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.725825578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.802225243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.878860592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:11.962058361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.038334822Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.114018086Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.19300536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.268546829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.344330191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.420526874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.496485504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.572923793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.649572294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.725581837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.801852346Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.877718654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:12.953543841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.029149087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.106478404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.182314726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.258131113Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.340624833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.416029658Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.493366142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.569219618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.649104479Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.725964121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.801309585Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.885349548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:13.966034363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.04127432Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.127230997Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.205601521Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.282697391Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.372197156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.448103976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.523841224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.608147208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.685089059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.760440411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.843143639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.918946201Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:14.995145795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.071508049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.148471596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.225392999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.30129137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.380298067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.456259384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.532294175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.61785129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.695327905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.771979125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.854510509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:15.930157451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.006638492Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.087864918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.164238691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.240494575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.324750157Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.405619199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.482541049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.56407145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.640167905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.71632689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.792377617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.871583902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:16.947449408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.02411762Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.101083695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.17774029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.253655365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.330396635Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.410912709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.486947594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.562811116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.638615821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.714573105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.790374289Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.866589947Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:17.944752784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.022871524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.099812222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.175272342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.251535937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.378479097Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.454248088Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.532874615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.618534548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.694435222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.770200374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.853744675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:18.929515682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.005027004Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.082569186Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.158365826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.234146465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.311396065Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.386769399Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.462512437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.538439224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.624978792Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.700981644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.77706133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.860302616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:19.936322524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.013437817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.098560681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.175392895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.251853261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.32799042Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.48053636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.404400225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.556637197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.633416739Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.710150167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.786732551Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.869668966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:20.95558884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.032312091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.117875796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.193503695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.272861918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.348818496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.424531197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.500381213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.57646269Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.652607464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.728902162Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.808010267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.883847995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:21.96022695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.035995588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.112290638Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.194740225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.27082999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.352807118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.439500704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.518155294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.594685069Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.670379433Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.746190824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.822410671Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.899346919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:22.982688718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.0584907Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.134392941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.210712662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.286761082Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.370533642Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.445959488Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.521271219Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.606408897Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.682175231Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.758906193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.842311705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.922196051Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:23.998467355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.077115576Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.153572709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.228949273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.304873785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.381553418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.458320062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.536821304Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.621363225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.697259608Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.773360029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.857238127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:24.934047395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.011565351Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.098065011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.174201912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.25006367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.328039172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.404304364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.481343141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.562111793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.638203668Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.713659242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.789661164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.874173963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:25.9501027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.026541751Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.11624545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.19228206Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.268218476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.344518644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.423987875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.499759487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.575305814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.659825558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.746011482Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.822932656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.898632523Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:26.974349414Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.050282085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.126305895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.203392416Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.283150421Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.359142613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.435829573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.513661103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.590903916Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.67135768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.749849449Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.825386751Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.901051993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:27.976573743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.053873228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.129469508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.205486309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.282312824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.366348395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.444293367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.520056914Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.606589566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.682234103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.758130133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.847258714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.922516522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:28.998447849Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.075695493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.152665243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.228838527Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.304739453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.381514286Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.45698701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.532424054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.618355155Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.694362228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.770210672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.855462143Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:29.933594638Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.010900332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.096216635Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.172032311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.248031222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.324594691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.400738854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.482754571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.558825293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.634763115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.710702249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.786620583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.87047183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:30.947909622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.025240243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.110955915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.187218768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.265713991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.341831145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.417749926Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.49404078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.573632348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.649826463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.726552271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.802681393Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.878237606Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:31.954856179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.030233477Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.107945258Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.183860967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.259886118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.335928838Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.411938181Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.488022342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.563956227Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.642236213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.718099537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.794535257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.87063465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:32.947308488Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.022770043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.098857692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.176398524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.252379578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.329125962Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.405011494Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.48075363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.557394987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.633371241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.710348253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.785723406Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.869145586Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:33.944718023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.020364637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.105027869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.180864823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.257309183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.339904592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.41617938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.492218323Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.568819327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.644640857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.72075977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.798794085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.880316158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:34.956114552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.031866832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.116550416Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.192446475Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.268445833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.353060006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.428808702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.504530294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.581937011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.657671307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.733579238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.809613989Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.885858408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:35.961878438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.037918789Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.124143142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.200578573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.276690989Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.35404116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.429931555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.505461622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.581914621Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.657968604Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.733910712Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.80995583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.890289396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:36.973034503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.049394892Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.125712912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.20343314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.279368911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.356044475Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.435119453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.511283901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.586634188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.662165726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.738005783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.814880232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.892405383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:37.972358396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.04877901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.125698035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.203318323Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.279303728Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.363980525Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.439958249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.51624958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.601296882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.676975624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.752370615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.83011177Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.906842695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:38.982755202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.060060571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.13646576Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.212585983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.288698334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.371776471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.447323465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.523820849Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.615141282Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.691884878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.767325054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.85033823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:39.92630485Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.002451057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.079538757Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.15712026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.233739918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.310020848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.38586276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.462269037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.538033027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.623727543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.704226007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.780232019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.863552305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:40.939778066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.015529608Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.101628068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.177666209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.256233877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.333132964Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.409246882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.485217853Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.561085109Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.637302102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.713642937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.791750851Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.86775251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:41.945080439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.023792815Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.09989838Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.1761387Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.252079398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.331040099Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.406902267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.482914326Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.559217688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.634514883Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.711008361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.787214825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.864270779Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:42.940189108Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.01740465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.093103134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.168531116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.243874616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.330637922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.410932988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.486492685Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.562089279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.638021848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.713930064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.789250172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.873386027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:43.951177614Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.027832119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.114898087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.19238605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.267784687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.35092772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.43031835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.512112329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.598469225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.674135324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.753447424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.83061826Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.907883915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:44.983707713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.061287166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.136916464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.213187503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.288935588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.373164628Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.448867752Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.524507898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.610500818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.685855773Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.761562064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.843942072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.919561577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:45.995594404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.071694368Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.148439402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.224228062Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.303472672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.379625373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.457588898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.534565937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.61971359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.696128024Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.773920378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.850150424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:46.926031375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.002247341Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.085324772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.162905408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.239988561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.31671305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.392148999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.46808611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.544505985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.620427992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.698500799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.77511783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.850914106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:47.927615395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.003565083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.080531721Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.158306537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.23709216Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.31325974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.38870452Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.465777817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.541386505Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.626863924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.703920484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.782480374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.86683444Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:48.942492633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.018243852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.103692183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.18001759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.255801514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.340232221Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.41545578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.490851087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.566856295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.641898218Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.71752329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.793905755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.884362645Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:49.960344333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.036262435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.121898257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.19742243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.273026573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.349210825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.434618578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.509919002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.594338637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.67353342Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.748972664Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.825228853Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.901423569Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:50.980724499Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.056661321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.135370589Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.211260434Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.287855894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.363997169Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.439973128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.516890932Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.593299125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.669308044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.744784824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.820726382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.897069294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:51.973005604Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.051943004Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.129616985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.205622864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.281340993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.358767064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.434839408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.511462805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.588800906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.665727478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.741922321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.818610328Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.895456514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:52.971412856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.046816385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.124924807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.200816699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.277073208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.359878598Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.435734233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.511510795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.596165762Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.675478594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.750777513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.834714032Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.911613595Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:53.986756991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.062638899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.13849959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.215818778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.291675885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.375535506Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.450811992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.526380261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.611695178Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.687240022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.766206126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.849424037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:54.925249207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.015311494Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.100122431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.176083828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.252059818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.331756562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.40812008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.484057029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.560455364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.6358427Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.713193536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.789511901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.877770563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:55.953904796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.029234179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.114815213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.19077501Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.266723478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.343066964Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.420803632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.496723204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.572633943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.648692846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.725221872Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.801276998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.877356542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:56.955960525Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.031925378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.108205245Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.183721384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.26066725Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.336504708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.412382678Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.490680095Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.566896601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.642602887Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.718822082Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.794842647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.870586311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:57.949143157Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.025110281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.100857624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.176893518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.25345864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.330545821Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.406137384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.483459771Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.559142504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.634433966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.710168765Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.785618469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.870021941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:58.948985515Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.027798686Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.113392839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.189401052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.264891397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.347704849Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.423076791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.499217199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.576807367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.652926238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.728891698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.804955016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.881597386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:33:59.957451452Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.033490833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.120863713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.196809972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.272818696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.35629661Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.431992912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.518922294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.60322189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.6813161Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.75773325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.841384832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.917280689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:00.993321894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.070005449Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.146154912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.223787768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.299724555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.375745663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.451288457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.527093464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.602868295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.678798201Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.755879109Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.831547825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.907563813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:01.983383349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.059646222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.13600657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.213363067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.291997577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.367925083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.444159251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.51966214Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.595867476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.671853895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.747880155Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.828012426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.904867952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:02.98098983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.057932526Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.133858175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.210194298Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.286413106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.373981669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.449931191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.526146447Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.611343181Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.687096027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.762392574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.844437847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.920415498Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:03.998865555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.076066592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.152289144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.227750207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.303692208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.380069003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.459737455Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.536017128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.621631119Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.696951571Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.772729793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.856176632Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:04.931975046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.013741753Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.099222717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.174445534Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.250366798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.327284533Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.405449431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.481978165Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.560454718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.637681868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.721365352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.797831589Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.877633899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:05.954217162Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.029846804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.116594164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.192580965Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.268568503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.344736045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.420952579Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.497336414Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.573401553Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.650584701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.727657127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.80481301Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.880284601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:06.955981284Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.031927796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.108030504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.186373006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.262869194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.339634925Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.416037159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.492034457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.567863878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.644010363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.72188831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.797926985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.874043869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:07.950024686Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.025427794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.101408643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.176933257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.253623914Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.330283306Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.406000981Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.482499217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.559949666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.63669834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.715568052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.79278064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.875698155Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:08.952297769Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.028716931Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.113261585Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.18915376Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.268163955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.351461189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.43117028Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.507303324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.589439732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.664954426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.740966411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.823323113Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.899526942Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:09.975300874Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.052273008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.131547177Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.206713863Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.282682263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.370314408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.446044339Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.521826398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.606259369Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.682054997Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.759481893Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.842372494Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:10.924473445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.001773458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.078151371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.155055599Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.232509343Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.308647506Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.391357303Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.471420641Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.547704311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.624057807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.7004658Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.778190782Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.853726692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:11.929924408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.007482539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.084090504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.16036915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.236803639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.312594018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.388276011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.47519118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.552905857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.629035796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.704976354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.781332378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.857494925Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:12.93352003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.009272904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.088125142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.164884374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.241230637Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.319491151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.396391378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.481792977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.557947428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.636385737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.711649224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.78714014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.870164151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:13.945339892Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.021148223Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.106491804Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.185381003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.261254967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.344701675Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.422076856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.497587868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.574078454Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.64987152Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.726776099Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.804156049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.881570207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:14.95783634Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.041740977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.126561411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.201989029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.278706819Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.364614381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.442429379Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.517939559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.602678135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.678057144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.754389326Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.831909278Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:15.922910808Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.000957972Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.078084859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.15583288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.232273608Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.309136137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.388131321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.466776322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.543185497Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.758436747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.839786511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.91571542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:16.991968463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.069235577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.146240285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.222138217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.298221753Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.374720594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.45246839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.528544758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.605114704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.68129837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.757215246Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.833354399Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.908879011Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:17.984511912Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.06134324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.137754431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.214338297Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.290504267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.373870619Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.449528545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.525411948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.610341918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.688160276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.764317861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.848205249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:18.924048203Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.0007434Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.092630291Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.169792026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.245930762Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.321702643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.398202059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.473566954Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.549861566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.632261816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.711258631Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.786940717Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.87051709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:19.946606641Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.022742113Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.107820022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.184237068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.26172713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.34513425Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.421525472Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.497275015Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.573585915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.651588211Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.73801959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.819346249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.895131697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:20.970657107Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.04774556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.129939757Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.205784182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.28211457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.360968053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.4370865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.513253652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.589076029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.665228333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.741659939Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.817937013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.896778688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:21.972661514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.048877435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.125827548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.205087952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.281293089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.357666517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.435937683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.511844733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.588394422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.664593478Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.740780694Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.817203948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.893273337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:22.972630768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.048446775Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.124681064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.200586578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.276419578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.36032386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.444991423Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.524213682Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.609701519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.688413046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.764253854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.846526004Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.922254938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:23.998049761Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.084550068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.160070901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.237157368Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.313052385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.388389022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.464118212Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.540804606Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.62998158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.706060601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.782348107Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.866788144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:24.946144422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.022251699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.106131756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.185842793Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.263327317Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.348808785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.431305995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.510303Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.597565115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.67303209Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.749220938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.827788621Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.903715767Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:25.979962951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.055940049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.134104492Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.209943539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.28786164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.363995125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.439996192Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.516427764Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.592264795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.668481163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.744451989Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.820471904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.897070776Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:26.978098577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.054599079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.131918606Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.207909016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.284128647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.362448453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.438462031Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.514666654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.5906378Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.666184392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.741586693Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.817779124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.907329001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:27.983183088Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.062137467Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.138751507Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.217283252Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.295642546Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.376922128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.455582613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.53119519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.616397931Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.692521208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.76946015Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.852539772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:28.929034321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.009181846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.092600259Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.16866139Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.246073975Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.322855666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.398510228Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.474010035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.551472572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.631929544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.707819183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.783918267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.867020545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:29.94345122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.01929865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.104295146Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.180402805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.256368798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.334464533Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.411196719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.488618935Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.566465097Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.644205625Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.722056619Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.798061492Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:30.87971001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.120457393Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.196221553Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.272464508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.35141085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.427073568Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.502885889Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.579265583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.654862731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.730644268Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.805960418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.884350652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:41.960443076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.036774416Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.11254856Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.189002911Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.264936451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.341019626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.420013745Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.496417023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.572280993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.648864339Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.724889272Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.80137636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.876993701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:42.953223087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.0306917Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.106820796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.182085488Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.257392742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.337157725Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.413972564Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.492104999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.568177422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.643623398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.718937628Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.794492247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.876464575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:43.952943886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.02901458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.114105536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.189434006Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.26495288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.348191187Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.423729677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.499615183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.579241827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.656105723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.731663861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.807702778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.883086193Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:44.958515273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.034056035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.122720861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.198075699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.27366939Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.357233433Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.435739572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.511659958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.596694304Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.683320077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.759094701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.841387963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.917016759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:45.995807416Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.072152803Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.148093126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.224585396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.300135886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.37570164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.451298307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.529098606Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.606602995Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.682809595Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.759781812Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.835376847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.911635161Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:46.987784415Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.064093098Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.140215728Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.21643916Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.295632417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.371615556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.448193941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.525545718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.601515544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.678475857Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.754629047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.831888118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.907885594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:47.983943134Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.059756765Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.135640094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.211497406Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.287577507Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.376429984Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.452040602Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.527753719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.613140616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.690444615Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.766128931Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.854884766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:48.933348503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.00862017Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.09807618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.173794033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.249574766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.326710538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.401839066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.480247025Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.556350102Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.633101161Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.70873834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.784499201Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.868304431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:49.944049868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.02318274Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.108882315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.184824172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.260474886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.343426849Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.419605416Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.494689974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.573140142Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.649445175Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.728241143Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.803978451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.882162917Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:50.958117831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.033699456Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.123958362Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.20020077Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.278253361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.354099439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.429644711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.505454981Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.581985747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.658943914Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.735916001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.811824321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.88805476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:51.963685026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:52.039547137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:52.1172234Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:34:52.192838593Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:52.26816114Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:52.344393242Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:52.420079221Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:52.496215994Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:52.572470209Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:52.650942873Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:52.726579059Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:52.802333039Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:52.878835196Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:52.954906751Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.030893792Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.107450574Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.185972166Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.261373402Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.345246632Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.421227497Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.498142527Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.575833989Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.651991786Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.727411422Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.802754833Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.880094704Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:53.956031664Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.032219957Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.116780242Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.192581135Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.273815426Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.357046754Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.432972705Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.511527898Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.598686447Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.67693565Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.753408301Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.849645225Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:54.925512392Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.001344069Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.080147971Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.157218747Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.233289213Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.309796137Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.388183134Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.464338146Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.541537245Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.628145766Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.703875201Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.779829472Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.86353489Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:55.9465537Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.022479715Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.112856766Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.196074173Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.272441221Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.3483561Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.424711788Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.502887868Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.579119809Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.654536117Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.7323167Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.808139256Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.884128985Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:56.959923156Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.044084423Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.119634333Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.195931844Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.272008294Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.348239723Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.42468066Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.501546087Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.580270467Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.656251458Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.732217218Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.808851344Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.885088309Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:57.961161878Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.0385293Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.11921769Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.198625925Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.274540226Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.357849954Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.434417358Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.51044219Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.594922024Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.672569003Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.748448552Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.825544896Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.901205784Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:58.977148919Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.053702818Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.131975315Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.208221112Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.284860613Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.368246086Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.445492257Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.521343325Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.606609383Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.684643923Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.761813036Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.845118763Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.921450386Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:34:59.997259981Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.073361966Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.149315628Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.224940003Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.313840316Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.389477075Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.466395174Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.54350403Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.637575944Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.71336061Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.788959833Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.876197261Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:00.955515221Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.039252765Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.147919975Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.224080873Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.302186133Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.383822095Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.461901244Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.537548659Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.613540017Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.690346401Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.766617638Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.842611716Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.918343997Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:01.997334973Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.073874664Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.150219661Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.226416912Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.30238955Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.378140615Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.500145939Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.59756023Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.674209715Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.751215623Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.832744382Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.908704092Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:02.984373139Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.062930025Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.140037183Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.215939547Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.292884237Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.375685568Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.452984571Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.532149822Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.619456883Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.701044779Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.777817498Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.861221434Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:03.936612171Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.016230712Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.101213594Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.18251278Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.258678765Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.341494368Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.417835269Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.494651348Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.572814561Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.651552603Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.743197742Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.82074475Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.896754828Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:04.974607186Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.052621435Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.132391563Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.20845649Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.285161655Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.369486954Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.447114155Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.525242807Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.61257054Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.687977724Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.764213695Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.862812874Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:05.938496481Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.014835461Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.100643385Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.176633717Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.25263301Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.36133321Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.443214488Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.519710496Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.600667177Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.682954607Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.764833293Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.84287471Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:06.926839906Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.019990549Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.097519027Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.174152638Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.251786942Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.32802432Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.404007709Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.479606128Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.558188486Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.633784217Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.71334138Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.789074139Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.870512974Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:07.947054295Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.047637708Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.126459142Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.20203833Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.280230054Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.365134021Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.443708761Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.521126453Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.608217347Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.68613553Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.762950424Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.846405559Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.923433034Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:08.999189121Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.07633775Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.151968042Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.228801688Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.304998008Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.381746693Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.457875908Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.533598778Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.619186151Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.694871644Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.774087807Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.858233389Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:09.934079909Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.010035168Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.095127299Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.171697675Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.246818131Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.325089377Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.401252928Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.477103288Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.552506087Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.631069211Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.706778384Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.782122397Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.866470287Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:10.942656047Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.01834858Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.103562409Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.179587557Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.255445021Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.331554395Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.409460896Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.486386127Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.562268136Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.637832474Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.714059738Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.789869361Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.8654529Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:11.941996715Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.01778893Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.093353203Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.169795384Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.24545982Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.320881466Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.396784339Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.473475197Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.550086726Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.626476841Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.704273324Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.779774172Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.855276108Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:12.931230374Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.008523773Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.085551342Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.162006451Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.237662182Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.31353731Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.394112189Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.469692334Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.546870659Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.629776788Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.711640623Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.797267836Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.878341349Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:13.953656529Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.030526943Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.116167404Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.196178621Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.271903954Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.354820547Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.434199719Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.511560447Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.596152341Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.671853513Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.747183413Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.830924568Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.908769019Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:14.98432254Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.062867453Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.139520806Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.215263706Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.290657831Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.376543097Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.455312719Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.531559919Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.616752594Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.721978217Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.797800319Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.877720431Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:15.954531707Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.029968841Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.119957203Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.195835691Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.276908531Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.352591238Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.428171478Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.506792617Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.584837456Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.661004621Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.739701986Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.816951159Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.892729644Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:16.969579096Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.045096071Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.122174232Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.197957965Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.273510588Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.34933349Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.425033701Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.501044959Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.576649615Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.652886542Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.731544481Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.807623101Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.889210544Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:17.967557148Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.043168845Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.11886576Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.194208075Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.270579404Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.352998001Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.432293586Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.508540528Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.59372453Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.669923503Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.745426142Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.825525136Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.902227192Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:18.985093351Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.06090182Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.136456779Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.211971609Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.288086165Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.372919662Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.448590016Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.528400331Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.613240005Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.688777076Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.764772268Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.847755069Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:19.9243833Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.000295227Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.085766306Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.161744538Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.23727988Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.313480389Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.389216472Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.465245841Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.541128231Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.628320531Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.703770912Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.779634261Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.863456664Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:20.948616632Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.026168658Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.111360787Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.189529338Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.265263373Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.340905949Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.416799219Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.492689737Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.568543262Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.644180014Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.724931214Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.800594783Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.876173485Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:21.954099152Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.029779425Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.105563732Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.181561324Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.258499064Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.333974852Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.409964892Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.488254726Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.564035737Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.639563878Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.715374618Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.79302559Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.868758856Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:22.944914915Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.020442449Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.095979902Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.173028941Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.248809855Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.325374211Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.400827375Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.477335217Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.553029826Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.631131815Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.706481393Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.781748984Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.865075696Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:23.940635261Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.016451793Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.103221587Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.180647977Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.256652064Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.335358578Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.477308198Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.581123899Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.664335215Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.76123211Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.847475908Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:24.928363046Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.006470187Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.085217437Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.161562588Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.240534867Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.317497887Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.394511052Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.470719528Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.551595657Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.634888926Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.713741171Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.7894417Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.87559388Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:25.951598255Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.02716758Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.113505012Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.189327623Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.300773697Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.37797477Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.456274138Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.532876734Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.613403063Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.691551356Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.784274239Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.877350729Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:26.978181948Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:27.060972423Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:27.437096162Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:27.513598691Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:27.600346243Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:27.67840471Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:27.76341392Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:27.993849208Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:28.132603076Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:28.208229074Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:28.285024249Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:28.373824966Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:28.449559542Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:28.525720367Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:28.636659965Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:28.721338224Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:28.936433369Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:29.133201331Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:29.228206918Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:29.443167755Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:29.551750054Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:29.634151847Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:29.718807737Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:30.028930516Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:30.121382384Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:30.323610015Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:30.410595715Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:30.512253575Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:30.605224717Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:30.690159589Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:30.771951544Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:30.854629279Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.069254396Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.158752694Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.235159988Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.310821378Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.390488326Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.466300663Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.542645684Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.621430885Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.697757282Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.774387908Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.851461553Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:31.92867328Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.005621322Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.081375417Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.158511494Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.238109001Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.313870073Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.389531206Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.465228724Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.540988644Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.61671573Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.695381825Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.770687175Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.846303891Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.921917887Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:32.998155769Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.073657827Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.149025258Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.225395622Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.300964977Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.381197409Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.456920048Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.533015686Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.618947411Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.694778563Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.790414019Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.88568233Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:33.969102928Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.052209982Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.131683134Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.213429967Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.295631434Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.461160984Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.545104921Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.633831457Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.709528367Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.786878208Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.870288341Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:34.94750682Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:35.027987641Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:35.114214219Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:35.190085116Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:35.270274571Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:35.363096685Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:35.438362608Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:35.515633536Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:35.607438507Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:35.686446048Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:35.949680857Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.029930505Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.126932037Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.203442436Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.280912823Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.359421697Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.435461109Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.511689454Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.587673217Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.663779511Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.739523652Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.815200145Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.893850398Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:36.971309937Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.069677898Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.14883741Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.224687986Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.300371646Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.463299602Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.554575953Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.643529022Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.721425146Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.806622229Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.883374968Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:37.960822827Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:38.043478799Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:38.119225468Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:38.215196929Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:38.298085641Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:38.379750551Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:38.463231564Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:38.688258756Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:38.920778303Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:38.996363241Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:39.072737219Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:39.148410607Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:39.224049113Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:39.32813563Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:39.595850628Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:39.921244895Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.002554853Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.103469652Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.179600137Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.268964797Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.35291798Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.453015194Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.531870858Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.616681243Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.701808628Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.830310714Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.90601255Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:40.982158331Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.057900744Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.218241377Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.29505754Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.371167896Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.447284109Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.523209853Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.598721925Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.675098175Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.754597436Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.831147546Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:41.931625248Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.036637607Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.12007977Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.195906152Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.300771468Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.463196434Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.538645048Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.619130442Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.703047848Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.814058097Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.890484748Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:42.969978826Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:43.058397161Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:43.133996145Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:43.376828583Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:43.453860399Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:43.567374446Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:43.65131278Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:43.831258829Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:43.914269238Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:43.991129594Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:44.07141204Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:44.157796923Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:44.244309104Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:44.333709603Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:44.626370193Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:44.777608451Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:45.027927322Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:45.126375026Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:45.227160828Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:45.308482624Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:45.388267971Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:45.467442872Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:45.742144736Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:45.880270452Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:45.991877737Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.069868741Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.147147409Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.223536266Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.299178066Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.396718646Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.473177744Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.553409372Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.639180161Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.71759959Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.795247066Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:46.989896248Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:47.066873661Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:47.142734826Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:47.221301554Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:47.297281921Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:47.373814429Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:47.49155007Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:47.6589337Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:47.770151504Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:47.872581629Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:47.971095829Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.047561231Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.125076448Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.203707849Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.280284165Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.370742734Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.45152263Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.527022731Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.612900273Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.708496041Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.812745054Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:48.981363461Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:49.0964233Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:49.176404329Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:49.252109555Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:49.329825063Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:49.40599385Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:49.481561824Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:49.577924937Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:49.780325581Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:49.869188371Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:49.945028863Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.092092947Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.171507596Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.24718706Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.32284102Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.398891692Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.475400934Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.55152732Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.636458921Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.712475449Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.789364187Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.873860162Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:50.954338195Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.029646291Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.115599513Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.196610101Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.272285853Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.348202634Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.423651213Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.499263571Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.574688853Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.651179503Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.726845271Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.802671618Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.878615535Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:51.95477085Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.030309574Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.105928461Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.183747299Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.259155941Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.334862637Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.41026379Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.496531675Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.573634818Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.64972533Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.725448379Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.80117642Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.876950605Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:52.952616053Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.030231526Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.107627507Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.186719428Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.262309289Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.344701954Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.420504652Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.497910457Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.576801446Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.652965976Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.728312696Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.804587628Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.881758228Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:53.957035378Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.032473236Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.122048328Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.201145561Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.276872193Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.360786875Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.43622646Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.511600125Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.597091512Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.675754304Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.751639884Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.829867626Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.905597874Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:54.981420764Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.05724199Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.13286702Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.210586142Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.28641844Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.371347544Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.447753358Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.523864318Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.610746135Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.688956405Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.764825792Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.848195917Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:55.924216187Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.001605127Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.077600756Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.153825446Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.229859765Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.310417797Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.388603905Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.465921355Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.541755029Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.617987879Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.694471839Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.772751358Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.849119923Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:56.925074144Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.001097806Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.076937719Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.153098696Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.229769348Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.305500683Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.384096432Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.459590066Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.539417202Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.626718612Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.702756194Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.790272296Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.86919378Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:57.94531898Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.02137477Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.09915719Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.176284779Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.259618678Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.360153462Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.449546853Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.537502644Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.62387389Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.699924176Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.776066431Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.858911488Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:58.934444195Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.010340366Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.09594593Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.171308489Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.24717269Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.324867203Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.422576134Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.500272151Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.578400785Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.65765754Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.733594767Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.810039717Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.885461221Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:35:59.9632134Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.038595639Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.123573413Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.202530577Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.278577759Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.362931392Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.439069839Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.51695754Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.602013684Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.67829703Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.757850047Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.841418159Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.919937266Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:00.999096834Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.075375732Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.151255422Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.227409101Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.30475215Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.382087167Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.461620919Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.537992971Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.61553932Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.691837707Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.769020304Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.847938331Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:01.923923239Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.002146435Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.079129412Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.155441622Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.232089584Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.310492399Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.386563036Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.46369488Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.541188268Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.618102988Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.694726341Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.770548044Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.846214833Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.923458263Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:02.999681448Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.078396814Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.154243286Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.230817902Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.309723128Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.388119415Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.464274886Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.540382227Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.627396653Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.703180403Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.779424804Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.863392763Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:03.941494516Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.017005973Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.102177574Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.181567739Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.257381666Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.336892568Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.413112008Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.494221666Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.571444487Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.647376753Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.722711053Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.819105585Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:04.954865448Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.035703612Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.122818455Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.198827778Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.274185918Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.357230017Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.432686272Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.50883611Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.600689424Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.680926998Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.756904736Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.838563653Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.914471918Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:05.99016213Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.066570565Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.142833814Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.220177629Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.298684446Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.374712425Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.450695187Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.52730801Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.603294709Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.681687827Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.757848961Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.833383649Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.909280937Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:06.984809577Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.060886293Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.136864127Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.212895498Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.292220252Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.368778514Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.445001153Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.520992427Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.596502571Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.674147448Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.749834428Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.836098723Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.912230768Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:07.988231835Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.064180067Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.140108972Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.215547529Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.29174332Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.37544836Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.456368156Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.531663799Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.61645411Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.693283258Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.768953885Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.851446931Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:08.929034623Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.004510654Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.080813038Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.157163775Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.234176446Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.310460078Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.386215794Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.462226364Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.538093763Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.624036995Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.699785895Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.776302716Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.860016268Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:09.935867859Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.01437125Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.100679642Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.176746789Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.253094198Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.32960017Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.40554981Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.481008207Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.559924664Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.635991202Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.712457878Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.789281873Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.873425546Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:10.956532333Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.032496085Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.126687239Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.219250133Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.294919767Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.370624122Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.446411102Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.522277156Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.598533235Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.677255351Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.753736682Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.829885782Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.905887455Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:11.981197241Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.057311653Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.133444816Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.213060327Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.289477945Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.365834281Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.441609197Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.518063039Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.594490641Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.670502938Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.749936045Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.825562254Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.903431359Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:12.98048467Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.056505703Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.131991812Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.209828852Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.287072344Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.370763494Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.447895271Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.524000018Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.609202849Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.685868151Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.762950103Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.847790398Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.923891561Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:13.999575275Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.077615231Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.154128242Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.230754824Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.308474645Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.385930076Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.466714444Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.546202047Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.629609799Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.706159035Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.781822172Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.866735108Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:14.942703564Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.018277259Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.103644093Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.179819368Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.255729454Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.332489574Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.40855608Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.485145796Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.561734841Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.639533479Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.715318186Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.79202637Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.874797979Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:15.959921928Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.036713857Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.123670741Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.201013145Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.278790631Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.357270276Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.438676064Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.518111378Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.595103919Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.671244666Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.746840024Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.822100336Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.898067863Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:16.973504626Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.055982917Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.13202955Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.208127319Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.28505637Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.36126195Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.436811036Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.512766018Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.594239103Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.675528857Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.751879879Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.82923486Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.906636721Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:17.983408361Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.061042292Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.138542651Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.21401519Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.289986301Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.374463643Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.450258749Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.52609056Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.611889307Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.690721695Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.767757436Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.850883645Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:18.928909615Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.005736008Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.086664377Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.162816067Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.239819807Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.316016458Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.392436346Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.468784328Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.545614785Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.628134548Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.703698705Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.780662733Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.86409954Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:19.939563567Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.015369394Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.099960017Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.175829653Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.252099521Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.330186996Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.406172282Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.481948636Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.558308362Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.634610839Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.711255659Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.787852607Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.875902057Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:20.952370649Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.028408865Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.113570412Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.189597555Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.265455862Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.341446684Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.420537445Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.496595404Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.573311809Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.649325992Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.725270029Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.801407894Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.877017108Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:21.954182739Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.030141272Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.106400259Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.182551052Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.258480913Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.334395637Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.410475708Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.492019098Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.567751898Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.645480293Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.721345704Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.797375822Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.872852489Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:22.948440166Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.027691346Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.103569268Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.180824597Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.256599606Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.338455034Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.414534305Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.48987836Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.569248934Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.644922117Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.721431637Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.79693048Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.878098821Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:23.954225517Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.029771721Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.119178607Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.19495352Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.270945045Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.355523347Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.431414774Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.507935174Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.594297707Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.670431955Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.746124049Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.825534912Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.901712873Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:24.977665006Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.053291691Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.133052641Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.209881271Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.285615831Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.370124627Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.446364221Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.523322711Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.609059437Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.686231692Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.762248209Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.847397979Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.9234048Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:25.999577513Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.075985046Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.156911685Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.235297693Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.310647764Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.386590008Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.462663326Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.538846439Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.616238473Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.692607766Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.770008825Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.845511539Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.92245486Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:26.998549171Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.074497142Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.150526907Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.227245039Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.303957187Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.380540308Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.456635162Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.5332547Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.609244656Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.6883678Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.7643647Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.842422829Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.918739192Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:27.994768157Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.070648095Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.147163886Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.223395255Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.298777966Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.390644872Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.466228355Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.542685457Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.626733986Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.703878527Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.780048199Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.864900906Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:28.941897539Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.017527199Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.103279221Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.179859525Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.255484929Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.33275568Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.408016468Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.48454458Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.560915952Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.636637773Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.712535311Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.789211233Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.873528504Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:29.950017223Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.028400382Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.113298081Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.188852603Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.264823038Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.348191744Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.423973855Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.499560282Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.580848271Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.656860147Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.732369932Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.809057886Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.884771996Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:30.960363895Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.038384358Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.124976653Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.200662761Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.276652716Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.352224487Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.429845133Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.505293316Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.586552889Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.681181165Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.758219462Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.8341442Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.909780516Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:31.986021612Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.062287349Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.13856595Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.217765382Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.296416546Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.372477478Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.448650733Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.524636592Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.6003051Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.676859643Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.762793555Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.840608829Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.916921031Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:32.993127599Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.069361558Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.145252887Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.222156941Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.301817183Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.380564284Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.456725347Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.53249568Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.618057873Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.694221815Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.769569836Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.859606365Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:33.934898064Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.01115852Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.096432738Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.172641801Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.2486691Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.325591715Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.403072037Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.479601075Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.557078805Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.632911348Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.708986168Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.78486604Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.868615617Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:34.948250898Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.034771895Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.120857426Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.196618799Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.272638545Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.357909691Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.434162179Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.511092249Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.595726165Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.672007549Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.752440638Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.829171824Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:35.937303845Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.013459499Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.098083846Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.176304728Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.251987411Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.328078679Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.404507394Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.483472516Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.562826158Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.639814149Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.716119213Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.792318644Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.868348566Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:36.944491931Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.020641536Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.09643763Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.171934324Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.247723314Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.323568112Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.39956949Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.476028253Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.552416071Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.632898601Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.708713351Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.784563365Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.860341762Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:37.936236161Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.012500809Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.088439817Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.173039331Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.248401239Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.324445081Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.400651167Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.479357658Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.555428253Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.632971072Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.70992351Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.785921207Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.870498161Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:38.946526291Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.022634742Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.108122243Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.184035395Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.265584411Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.349337699Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.426402907Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.501792623Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.579609335Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.655803964Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.732234918Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.81009672Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.886127217Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:39.962048945Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.037930543Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.124339728Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.200370513Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.276688825Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.362558414Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.437948833Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.514162983Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.598337815Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.674541149Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.750397178Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.826311801Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.90456401Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:40.982020331Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.058103309Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.134057613Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.210227825Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.286308499Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.362104431Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.440212893Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.516783978Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.592532165Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.669533275Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.745668127Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.824601374Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.907214093Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:41.985261177Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.061334043Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.137497599Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.213459391Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.289267835Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.365427838Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.442480789Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.521150799Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.597240049Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.673234033Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.749648699Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.831535385Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.907177554Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:42.982944461Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.060986393Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.136880567Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.212451278Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.287940419Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.372789409Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.448807649Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.524561468Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.614491175Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.690025405Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.766102207Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.853597654Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:43.928991273Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.004523774Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.081512339Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.158139265Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.23589751Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.311933671Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.3876192Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.46347878Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.539056563Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.62412447Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.705657644Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.781532617Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.865584694Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:44.941269551Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.017103339Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.100969075Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.176479592Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.25210944Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.329022835Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.404769901Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.480349795Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.555694357Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.632437956Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.708027035Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.787614855Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.876752001Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:45.953083655Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.029138056Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.114557585Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.190349932Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.2658408Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.341715837Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.417374101Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.493776509Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.570042689Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.648638456Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.724785691Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.804073888Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.880491945Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:46.956131168Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.032148Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.108219552Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.183795798Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.259844086Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.337759518Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.415415808Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.491886025Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.5688231Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.644749242Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.720764025Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.797609706Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.874730593Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:47.950769089Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.026156723Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.102593371Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.178832094Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.254413236Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.332151224Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.408027444Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.483510216Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.55938058Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.635206622Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.710819669Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.787492546Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.878237501Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:48.957373375Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.033042838Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.118307612Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.193886385Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.269216641Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.352413018Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.427524037Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.506408513Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.58381443Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.658925449Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.734326587Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.81085578Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.886761569Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:49.96272179Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.039121061Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.124855284Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.200341959Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.284230351Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.368980424Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.445014823Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.520708831Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.610008346Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.686333375Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.76690832Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.851487606Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:50.928106913Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.003448657Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.080546279Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.161203144Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.239217073Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.315151086Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.39123915Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.467126921Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.54337582Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.619547502Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.698766769Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.856493031Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:51.931855959Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:52.007905942Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:52.08529237Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:36:52.163586176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:52.24034043Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:52.3170991Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:52.393268189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:52.472354141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:52.54889943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:52.625311469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:52.701244521Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:52.777134212Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:52.855374066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:52.931550355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.007306315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.08906634Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.166447711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.241920081Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.317838861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.399663879Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.475456896Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.551735971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.631883641Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.707744532Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.782913951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.868380552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:53.950379814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.025614802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.109941634Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.187114232Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.262919441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.347104958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.422956023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.501204005Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.577694956Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.653520998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.729239805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.806874333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.88286297Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:54.958925048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.04029444Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.126767749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.202666272Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.27855241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.361939509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.43773195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.513651113Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.604362881Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.680288348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.7560613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.833987386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.90957163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:55.985789007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.062623934Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.141554841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.217489588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.29446391Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.371809407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.44765276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.523627732Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.59957224Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.675440393Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.750762071Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.830358977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.906096312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:56.982084852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.05833263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.134551927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.210706646Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.286741555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.362770352Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.438625705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.514921516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.591398514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.671511207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.74764455Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.825072417Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.900780087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:57.977090554Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.05319548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.129974277Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.207581027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.283858981Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.367648168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.443084984Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.518841487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.604192659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.680172207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.76455395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.848673672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:58.92524008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.001429968Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.07769749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.153747951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.229667721Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.308095064Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.383701644Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.459747368Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.535694659Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.620940677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.696567448Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.772089226Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.854758453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:36:59.93056238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.007601726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.092617499Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.168656343Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.245127996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.321633187Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.397831875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.47401453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.550282563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.632558149Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.708538816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.784470906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.868500705Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:00.945768536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.021588656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.105964894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.181324332Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.257135907Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.333277601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.410357267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.488530237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.565510029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.641631531Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.717705704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.793590145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.871956111Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:01.947988683Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.025595624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.101390783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.178261516Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.254218886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.330095711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.40656986Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.483684311Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.560706055Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.637590037Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.714172381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.790214296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.86634335Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:02.942273168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.019313057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.096538998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.172450159Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.248277766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.324963343Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.400840647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.479150419Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.555970239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.63438987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.710632558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.787291894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.879376233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:03.954932859Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.030497868Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.115675563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.192057677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.267621886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.350808499Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.426623625Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.502074904Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.578766369Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.655392233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.735854979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.812204805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.887624083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:04.963486506Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.039668296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.125390611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.201306379Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.278140375Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.362468643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.44717036Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.522595558Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.607829413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.683910785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.760510536Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.074308738Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.150310204Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.846149713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.921972039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:05.997779293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.226278582Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.302757018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.380603707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.456580437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.53210634Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.60810019Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.685154383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.761059398Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.837097217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.914481177Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:06.990634454Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.066477164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.142653418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.218582402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.29452681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.370217325Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.447520611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.525916336Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.602640185Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.678665971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.754570059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.830267422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.907196075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:07.983530412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.059283136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.134818608Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.210734663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.287090792Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.371818524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.450888151Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.526893969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.611822537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.687087443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.762666115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.845902103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:08.921408038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.008826356Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.093168831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.169677539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.245576794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.322569001Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.398375518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.47415333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.552491581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.631995713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.70798905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.783580971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.871608869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:09.952597097Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.028150744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.117098214Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.192715575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.268406281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.353088828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.428909681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.504956202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.582668168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.660176065Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.736605667Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.812840129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.901233315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:10.977263132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.05332799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.132032233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.208873747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.284436323Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.360185878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.436151438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.512053156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.58798486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.663534091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.745305279Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.821290903Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.897859196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:11.973277192Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.049219839Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.125718594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.201644985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.278387329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.354628895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.430723545Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.508105359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.584573905Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.66051716Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.736964106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.816549167Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.894023655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:12.969830171Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.052057401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.127853324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.203811428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.27971161Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.366657692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.442540977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.518333541Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.603550562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.679195794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.755441008Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.832110422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.908887519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:13.984234697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.06157075Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.136844454Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.212623897Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.2886044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.372138601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.44966509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.525520951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.610004068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.685854808Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.761712365Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.844840509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.92069397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:14.996634249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.072648288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.14818699Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.223578521Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.299666066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.379911877Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.455978974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.536794428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.621430636Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.697311841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.773235383Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.856721967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:15.93263578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.008667901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.09600487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.176641825Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.252431955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.327834206Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.404401377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.48057126Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.557197185Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.635195651Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.710642511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.786311647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.862318422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:16.938164458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.0140928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.089770704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.166017517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.242306026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.319524539Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.396873295Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.472902503Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.548661177Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.624628079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.702366603Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.778266784Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.856081534Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:17.932103894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.008444692Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.086218257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.162047716Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.240566865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.317279511Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.393080233Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.473849734Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.549893662Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.632138746Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.708014862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.784116647Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.868766391Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:18.945663136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.02159407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.106710927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.182742854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.26347805Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.346421133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.421917593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.498858851Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.575751181Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.651501438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.727471348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.804740518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.882834409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:19.958734045Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.034488271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.120048401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.196233227Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.274094729Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.371706829Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.447153176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.522913801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.607999809Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.684056537Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.760032526Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.844231124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:20.923155337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.002787596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.07886058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.154636245Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.230782799Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.306241113Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.38238149Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.462412222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.538392596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.614310728Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.689628176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.765410913Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.841369206Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.917422445Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:21.994417401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.070365326Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.146132222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.222160437Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.298083305Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.375130293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.450879302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.534088469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.609819493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.685497748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.760958463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.837875752Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.913807132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:22.989891124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.068479713Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.144242257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.220248871Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.296092409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.377790504Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.454006275Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.53009801Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.617472514Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.693739166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.770007225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.853159335Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:23.928902487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.00412518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.080702078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.162140583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.237711059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.313552677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.389256404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.465297194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.541070267Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.627366508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.707402679Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.783095462Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.867655314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:24.942910071Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.018237726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.103232115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.179435917Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.256504089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.33797021Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.413859509Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.489672198Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.565983202Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.641943094Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.717516354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.796702587Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.878598222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:25.954559938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.030008299Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.115216196Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.191266234Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.267710297Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.345697848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.422070388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.498223341Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.576058153Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.653036626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.729093512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.805174463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.882165097Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:26.957842231Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.034168914Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.109663388Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.185010691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.260993591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.337273522Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.416791089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.492875816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.56906832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.645154711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.721583412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.797504743Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.873525276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:27.952955834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.029308054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.105064197Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.180935927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.256438752Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.335132302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.415567137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.492630476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.568902118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.6447806Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.720642601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.7967648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.878728852Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:28.954459938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.031929814Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.11687572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.192768186Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.268209314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.351504306Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.426705653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.503649533Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.580486243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.65625557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.732891124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.810453097Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.886358235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:29.961759395Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.040833016Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.126179987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.20166726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.278073977Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.361899251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.438881916Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.515304377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.60751607Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.683761535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.759628624Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.842531927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.91850817Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:30.994206488Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.07040952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.147401464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.223387436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.299364191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.375352562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.451323141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.527057555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.603333708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.682503876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.75883747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.834318791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.910066453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:31.986030376Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.061602866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.137634182Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.220799122Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.297466324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.373237666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.449216085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.525314186Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.600919285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.676947657Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.754298521Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.829823779Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.906844684Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:32.984278718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.06052783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.136408007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.212105747Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.291526639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.375816371Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.451921192Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.527884314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.614744277Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.690099994Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.766181967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.852117238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:33.927928101Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.004919853Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.086306547Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.16243652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.238133493Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.315351617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.392742834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.468707492Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.545013181Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.628159944Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.70561433Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.78148961Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.866600575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:34.945060007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.020910902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.106325841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.182231714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.258839201Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.342683035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.41870091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.498712502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.575464697Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.650898271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.726264452Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.801589928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.880245748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:35.956376489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.036112875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.12209333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.203477527Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.279981876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.355995783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.431892663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.508018188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.585221528Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.661178377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.737673542Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.813597207Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.89121566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:36.967144188Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.043304178Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.120537854Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.196419054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.272931819Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.348833755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.42498456Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.501305129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.582004575Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.658858372Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.734827253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.810519969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.886647702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:37.962261791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.037590339Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.11354706Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.190298998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.265874079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.349291407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.425113725Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.500738918Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.577947954Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.654258795Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.732808787Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.808981512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.88469298Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:38.960596708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.035897255Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.121410755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.197638393Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.274815652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.358450072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.433859549Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.509738316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.594409046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.670254981Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.745958512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.822532846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.898350651Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:39.974109192Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.049904661Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.131316154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.207175976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.283637731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.369582312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.445363765Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.521579755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.606780608Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.682306951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.760677899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.842743806Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.91833223Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:40.994401465Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.07075749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.146656321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.222260681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.298620546Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.376198869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.452248903Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.528171767Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.604263594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.680545057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.756843128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.833130704Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.910692002Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:41.986401389Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.062802982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.138792055Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.214700646Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.289974759Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.365490158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.443063104Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.518915502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.597358163Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.674005106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.751380608Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.827064746Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.90291612Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:42.98124265Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.057099368Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.132657999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.208835843Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.28444046Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.369680033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.449120475Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.535495464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.620576538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.696043199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.771840619Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.854690222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:43.930327223Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.008940191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.100952132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.180639555Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.259449679Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.347385213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.426896664Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.504494059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.582920463Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.662656622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.738566109Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.820004321Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.896257239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:44.971729724Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.047240354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.131662597Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.209333753Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.286115322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.371385007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.49728922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.627693433Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.706197983Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.781847111Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.864912846Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:45.941674894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.017270742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.104131213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.180054779Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.256649687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.332180317Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.412843088Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.490459427Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.576280035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.652240755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.732888709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.80882562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.885036744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:46.961519586Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.037460945Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.114849022Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.190228257Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.266121838Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.342013179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.418177231Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.494782891Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.570641976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.647226772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.723488969Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.799479897Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.874738585Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:47.957720957Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.035634517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.111508354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.18743928Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.263501729Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.346914382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.422808731Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.4983256Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.578144513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.653784776Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.729021128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.80686451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.885736427Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:48.963853959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.039468302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.129351557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.205097966Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.281004924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.364737519Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.440312885Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.51579353Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.601159888Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.677873902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.753553431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.831372236Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.906592299Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:49.981856139Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.05881771Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.134833373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.211363256Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.289007273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.374464865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.450492241Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.526500512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.612302303Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.688845722Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.76770247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.851322358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:50.926788442Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.00290702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.086187093Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.163764901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.239275434Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.315325049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.391471691Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.467718367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.543809392Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.619970466Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.695820141Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.773101815Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.849159399Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:51.925097685Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.000887199Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.076964431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.15475402Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.229957633Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.306277239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.382333734Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.457987213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.533638132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.609570497Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.686135548Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.761976807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.839677722Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.91679824Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:52.993396251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.0695099Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.145527611Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.221331685Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.297195952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.380767103Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.456633835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.532653145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.62073108Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.69663394Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.77223449Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.854341322Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:53.931240587Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.006427848Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.084869546Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.161410436Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.237265487Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.313348862Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.389463087Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.469100426Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.545049047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.628161756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.711360195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.787272335Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.871906324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:54.955657479Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.03529517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.121293796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.197086894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.272849654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.357069971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.433273349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.509040334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.595768639Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.673946875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.750029451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.826362464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.902338701Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:55.977796111Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.053878431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.136030959Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.212426085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.288355281Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.364918666Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.440893943Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.517785048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.594038763Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.673847049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.749917976Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.825335033Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.901097858Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:56.976720007Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.053156286Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.129707703Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.206856189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.282630469Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.358694004Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.43473837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.51067035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.588739239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.664582225Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.741334671Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.81820331Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.894081497Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:57.971410755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.047677109Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.123648482Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.200009847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.276781748Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.366748906Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.442909082Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.518897031Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.606749807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.683684176Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.761379073Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.849687828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:58.925933926Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.00179576Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.078359561Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.154740798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.230510886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.306747864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.383601143Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.459708166Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.535721363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.621346412Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.697386394Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.773327013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.857721988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:37:59.938114894Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.014075546Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.098328086Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.174180864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.251065471Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.327319121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.40336243Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.480593317Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.557640424Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.634415397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.709992681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.785350376Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.869078936Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:00.949221917Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.027252756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.111404622Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.188446768Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.268170316Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.343894898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.419883038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.496039374Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.574611249Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.651335021Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.726792237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.804559583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.880594124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:01.957707088Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.033333397Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.109602663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.185519889Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.261512669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.337830096Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.414209476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.490829213Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.570870559Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.649053338Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.724881538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.800712235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.876863354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:02.952614721Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.028660302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.104116366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.179975735Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.255897794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.333442414Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.409394649Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.485931696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.56202195Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.6401974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.715745179Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.791576867Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.874445217Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:03.949851136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.027757524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.112861889Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.192175059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.267549169Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.350783798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.427411247Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.503891429Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.580883718Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.656748271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.736281381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.812686714Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.888442464Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:04.964478988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.040283444Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.127220999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.203632283Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.282470115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.366684893Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.442714089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.520127858Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.604670451Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.680544475Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.756402116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.837119027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.913291938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:05.989150251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.064940274Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.140736121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.216425149Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.293567201Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.37181942Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.447552385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.524651076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.601031127Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.680213574Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.756220145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.832752039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.911992695Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:06.987838239Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.070664827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.146822665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.222801396Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.298765118Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.374842443Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.452917314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.528309312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.60400106Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.679891117Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.755869975Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.832833591Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.909280459Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:07.985508315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.061027996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.137054183Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.213561949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.289449861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.374422158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.452095036Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.528862263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.614422157Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.689715816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.76538302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.848159878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.923691303Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:08.999204072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.077893419Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.154002584Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.230045603Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.308709798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.384287496Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.459893194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.536209147Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.623905758Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.699352381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.776122359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.860608054Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:09.946664309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.022826627Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.108644798Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.188707038Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.264552453Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.347690951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.424174811Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.499964865Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.576742684Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.652638276Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.729715845Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.805444873Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.881605719Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:10.957319963Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.033224452Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.11878716Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.195150762Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.274277302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.349894296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.427757834Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.513524899Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.589448939Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.665426869Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.741486656Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.820393448Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.897068512Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:11.974874897Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.050261901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.126311096Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.202450309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.278472975Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.357299573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.434342837Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.510223452Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.586276999Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.66277446Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.738873032Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.814576939Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.890678135Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:12.966187767Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.041858105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.118175242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.193954351Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.269791733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.354791773Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.431141902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.506943027Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.589207842Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.665105993Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.740436709Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.816881432Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.893619121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:13.970400651Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.045999244Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.127699246Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.204373222Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.280376367Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.363813078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.441659111Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.517332361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.601481919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.677522665Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.754159552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.830388302Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.907568401Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:14.987894614Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.063662842Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.139241306Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.218376646Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.294420944Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.37688349Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.457203974Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.537253381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.623578409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.699440847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.777289344Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.859867892Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:15.936404841Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.012352593Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.099447941Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.17545883Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.251362165Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.327788486Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.403879057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.480828078Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.55646136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.635588059Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.711480065Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.787495339Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.863545621Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:16.940254508Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.015896654Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.092187389Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.170729627Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.246761285Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.322349125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.400100018Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.476807594Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.55266312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.629450345Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.708130058Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.783933775Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.860089787Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:17.93602013Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.011724261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.088357818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.164183359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.241379105Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.317946742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.393061643Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.468540457Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.544284652Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.628477794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.704577996Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.780792313Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.864800523Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:18.940783411Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.016515286Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.101676736Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.177540294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.252878688Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.336313861Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.41263458Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.488103985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.564215772Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.640185828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.716070634Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.792160052Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.875771645Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:19.951958601Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.027824655Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.113146044Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.189622702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.266246723Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.34963828Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.430273554Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.506221273Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.583401818Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.659299327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.735081091Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.813685922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.889905327Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:20.967823903Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.043983339Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.127985116Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.204233385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.280278385Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.356075733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.432441413Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.509413345Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.584803132Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.660566687Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.736636648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.813615108Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.889577707Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:21.965800792Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.043977294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.120330557Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.196240578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.272097287Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.347837737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.423671085Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.499904922Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.577117115Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.65411708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.730682827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.806246377Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.882700923Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:22.958902886Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.035653566Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.112448726Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.189111435Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.265647646Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.348165039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.424675617Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.501166323Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.578325875Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.65451251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.729639123Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.805789406Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.88134502Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:23.956696405Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.033780756Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.120075988Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.195744532Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.271619833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.354641237Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.430683613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.506515552Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.587260876Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.6642802Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.74003329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.817733525Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.893179985Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:24.968402951Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.043851235Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.128247355Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.205036083Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.281009721Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.36543669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.441555324Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.518279314Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.604011079Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.680175409Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.758870673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.841256191Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.917152484Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:25.993514866Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.070039076Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.146171277Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.222295063Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.304328221Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.38027133Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.456573871Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.532826171Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.608854755Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.685044749Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.761985544Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.842139431Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.918169358Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:26.999775979Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.075240294Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.151138955Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.22717669Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.303220089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.383273781Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.45928838Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.535523208Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.611601136Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.687770394Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.763690014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.839878889Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.917106025Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:27.994027651Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.070254958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.146074129Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.221403049Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.297305517Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.378287901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.454363364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.530160998Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.615062121Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.691104048Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.766918354Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.849669767Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:28.925464681Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.004779925Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.089481363Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.16533439Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.240941556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.316845528Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.392241361Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.468280024Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.544223581Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.629391109Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.705464364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.781282958Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.865306334Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:29.940974333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.017999577Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.104735425Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.181645626Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.258026888Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.341436938Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.416885957Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.492743783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.569176982Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.64903915Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.725030835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.803811476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.882094858Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:30.957814794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.033825072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.120125775Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.199319256Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.275927242Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.353390447Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.429951648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.506033288Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.581589156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.657968722Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.73427315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.810019774Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.900269968Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:31.979362935Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.055673987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.131455428Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.207482698Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.286714836Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.36264524Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.438239796Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.513768144Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.594131441Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.672583114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.750603898Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.827829978Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.90359353Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:32.979287673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.054805236Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.130462578Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.206558777Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.282293337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.366875123Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.4426613Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.51948689Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.605728648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.681365765Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.757464108Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.838517948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.916786609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:33.995617266Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.07192739Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.147718174Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.223531455Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.299380833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.38048549Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.457256711Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.533024071Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.619076384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.699546563Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.775210337Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.858592194Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:34.935754592Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.012511124Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.095862164Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.171574931Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.247825373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.324479984Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.400596535Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.477093702Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.55269053Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.699317114Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.775423297Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.857973328Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:35.933718543Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.012839254Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.099949253Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.176460596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.25224082Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.327746766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.404152283Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.480100831Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.556706128Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.63665092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.712545706Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.792498658Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.86828189Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:36.944729072Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.023857238Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.100755373Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.18037331Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.256653832Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.333045813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.409117531Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.48508051Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.560533271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.636297366Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.714188066Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.790701265Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.866718806Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:37.943556236Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.021049488Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.097234168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.173281245Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.252352962Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.329295737Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.405528386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.481584584Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.557463145Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.633295882Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.70900676Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.786278791Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.870701404Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:38.946394042Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.021783057Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.106246696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.184414489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.260378364Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.346070381Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.421446307Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.498580863Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.575336947Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.652654546Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.728653014Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.804843422Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.882908813Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:39.958904785Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.035202843Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.120513987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.19587513Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.271643672Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.355556035Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.435526746Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.511508605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.596775333Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.672650086Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.748693162Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.825168216Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.901139003Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:40.979090312Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.054879783Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.133319518Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.209290272Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.285094816Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.363220432Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.439318677Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.517797261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.594090967Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.669932631Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.746008476Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.821420147Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.897557177Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:41.973173556Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.057405125Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.132947583Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.208844384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.284935109Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.360727588Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.439614212Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.515738794Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.591945521Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.668062679Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.744415329Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.823956847Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.899609067Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:42.975274407Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.051782421Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.130388047Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.205836902Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.281395168Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.373083438Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.448868844Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.524530952Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.610002803Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.686208154Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.762194653Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.843862263Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.918949287Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:43.994368766Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.070796778Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.14638026Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.223468605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.299467648Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.38091359Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.457260384Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.533007261Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.618694284Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.694346408Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.778374036Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.861502733Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:44.937176489Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.015674304Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.099280803Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.175370023Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.250788382Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.327920984Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.403254029Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.478801638Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.554066937Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.636574117Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.712376771Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.787904251Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.872306895Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:45.947877097Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.025450156Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.109684092Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.185686495Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.263966481Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.355840418Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.432339055Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.508438931Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.585209158Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.661439949Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.737058663Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.813334864Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.891737605Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:46.967800296Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.043836971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.120149108Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.196047348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.271874674Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.348289725Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.427889835Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.505280971Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.581277293Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.658428039Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.733953823Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.810350538Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.886731572Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:47.96879903Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.044373807Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.120467635Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.197017696Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.273898901Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.358385738Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.43450315Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.511608871Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.596835948Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.673028946Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.749833348Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.826795515Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.902104878Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:48.978089616Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.054236212Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.132912206Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.21202309Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.289153419Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.373695265Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.449248089Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.525271387Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.6118271Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.687383924Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.763575386Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.846264744Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.92132927Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:49.996907919Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.073736258Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.15167742Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.227441833Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.303269223Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.380904907Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.456571589Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.53272609Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.61920788Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.698219497Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.77408068Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.858516987Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:50.934552573Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.009941298Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.086206137Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.16496562Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.242405172Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.318535992Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.395034596Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.470617884Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.546601725Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.622732673Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.698427708Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.780797827Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.857100715Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:51.933036203Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:52.009670618Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:52.093924456Z", "value": 1001.4},
{"timestamp": "2024-03-17T23:38:52.170388307Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:52.246386996Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:52.323807283Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:52.399762611Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:52.476283999Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:52.552090012Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:52.628624425Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:52.706121065Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:52.782082762Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:52.860045972Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:52.937688568Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.013491637Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.089598424Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.167189274Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.242552621Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.318885877Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.397917718Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.473681938Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.550046842Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.631723539Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.706927523Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.783733429Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.867791743Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:53.948675367Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.034657466Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.121651714Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.197396286Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.272838578Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.357775759Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.434057622Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.511311985Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.596382449Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.673411623Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.749225252Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.825366343Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.900648953Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:54.97639522Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.053278247Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.130905418Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.209649092Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.285332606Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.369785104Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.445268294Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.521124515Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.609759758Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.685845072Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.762338651Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.845971868Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.92222701Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:55.997852378Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.07451012Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.152770424Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.228819705Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.306344218Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.382352442Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.45788424Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.533612459Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.609953234Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.686677826Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.762402556Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.838696675Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.915168269Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:56.991313552Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.067118124Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.144786703Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.220860081Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.298304655Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.376375099Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.452920326Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.528308665Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.603857008Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.685460582Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.762817282Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.838740065Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.914863011Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:57.990756289Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.0682168Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.144260512Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.223282784Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.299324897Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.383899413Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.459281992Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.53520439Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.622345392Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.697586336Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.776325273Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.862390605Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:58.938386285Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.014010149Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.097963532Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.173761767Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.249844904Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.329028235Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.404586497Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.480225273Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.556392444Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.633255374Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.708571647Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.783958482Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.871243807Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:38:59.947290272Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.023295455Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.108446367Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.184278523Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.261226959Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.344706859Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.423544134Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.499442372Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.575830283Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.651551173Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.727495651Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.804835262Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.881116068Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:00.961629442Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.039170242Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.125320439Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.201967523Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.278676305Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.354479597Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.431885929Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.509245221Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.58534455Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.661213827Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.737415142Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.819551558Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.896437688Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:01.972519545Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.050695046Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.12656349Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.202285819Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.277752783Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.353229411Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.429061247Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.508776428Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.58466884Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.660319616Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.736430177Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.825601877Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.902849551Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:02.97848087Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.053919353Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.132088485Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.209413376Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.285785286Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.37160466Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.447434287Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.523485807Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.60880933Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.688440509Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.764038067Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.847238665Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:03.923835701Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.000570403Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.076747525Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.15332808Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.231241943Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.307321207Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.386007918Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.461996908Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.53777191Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.624100894Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.70007862Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.778439404Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.861673027Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:04.937740579Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.013948742Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.098595226Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.174150799Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.249921705Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.330144256Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.406062524Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.481842582Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.558008728Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.63657662Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.712419271Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.788431366Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.881217669Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:05.95731687Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.034217527Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.120484973Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.19661579Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.272067041Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.348060127Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.425104403Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.50161302Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.577515704Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.653655449Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.729597078Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.82016215Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.896157956Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:06.975289476Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.052269879Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.128460761Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.204426934Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.280254736Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.355742563Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.432439888Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.508589393Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.585053049Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.662764987Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.738533492Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.815948943Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.891912429Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:07.97005404Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.04695748Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.122823587Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.198565532Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.274439703Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.359362064Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.434803106Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.512359361Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.596632684Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.672472679Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.748300225Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.825257331Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.902496874Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:08.978484872Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.060644519Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.137393204Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.213134124Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.289142506Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.374601902Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.45013581Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.525712407Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.613909013Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.691525844Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.767698709Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.851158704Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:09.927419539Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.00350037Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.080245279Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.163988159Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.239912571Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.316269151Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.392535778Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.468322683Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.544876516Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.627907669Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.705394418Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.78153461Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.865440726Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:10.94217373Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.01773183Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.102734385Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.180679415Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.257266528Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.334426358Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.411182531Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.486686997Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.562191784Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.639288604Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.714610507Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.792858071Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.869123994Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:11.946203086Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.028995002Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.105334974Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.182302767Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.258434351Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.345172589Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.421041511Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.500159622Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.576201604Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.652972209Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.732187217Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.812238083Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.903119449Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:12.979297274Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.055835586Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.131671323Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.207533141Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.283774839Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.367599416Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.445131253Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.521106961Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.606063882Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.682112967Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.757415126Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.83834409Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.914400248Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:13.990643065Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.066722904Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.14242683Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.218290216Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.294172162Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.376797737Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.452534496Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.530543559Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.616299537Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.692281005Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.769025913Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.852781336Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:14.929999694Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.005476896Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.086274945Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.162465921Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.238311482Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.314639038Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.390770877Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.466482515Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.542402702Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.629272654Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.705051974Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.781358569Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.865005094Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:15.941101156Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.017515177Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.103201104Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.180482151Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.256422658Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.33297201Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.408758946Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.484297268Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.560161709Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.636318797Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.715110243Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.791119232Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.867421026Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:16.943429758Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.019559261Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.0985526Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.174249998Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.252755454Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.330089974Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.406272086Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.482121454Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.558052937Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.634019844Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.709979967Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.787193077Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.863220209Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:17.939823546Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.015894871Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.091937524Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.170837324Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.246241083Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.3235909Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.399743634Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.475464168Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.551805803Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.632109985Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.708473829Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.789493962Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.873738547Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:18.949559594Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.026607644Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.111649557Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.187778004Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.264226425Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.352931743Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.428499313Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.505667717Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.582935931Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.658730451Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.734522666Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.810635048Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.887840668Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:19.963802967Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.039646351Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.124998063Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.201031979Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.278229215Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.362037279Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.438008441Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.513921555Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.598080601Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.673934706Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.749860779Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.825988073Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.902241418Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:20.981365255Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.057922446Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.13390628Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.209525948Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.286184165Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.362306562Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.437904181Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.51582028Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.59213337Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.668414203Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.744443319Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.8201731Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.89727315Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:21.974459346Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.052168113Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.128733112Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.204871126Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.281058709Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.357123729Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.433262351Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.510110491Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.589009875Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.664948205Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.740458877Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.821987244Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.89859874Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:22.975567139Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.052716534Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.130098158Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.206084008Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.281888543Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.365736286Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.441563509Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.517555632Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.60411572Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.68428217Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.759926702Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.843729292Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.919246333Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:23.994519848Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.071979521Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.148103102Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.224591139Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.302273121Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.380083041Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.455971514Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.532603169Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.618573773Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.694418084Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.772447785Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.856049379Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:24.931978844Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.007448716Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.092792842Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.168933223Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.244725469Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.326444304Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.402539404Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.477896569Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.553789201Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.633007695Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.709113163Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.785392267Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.87159606Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:25.94748402Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.023747059Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.108622408Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.184745348Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.260957219Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.337217667Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.416950987Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.493188778Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.569232101Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.645316993Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.721328123Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.797395735Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.874079135Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:26.951961953Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.02790681Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.104173977Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.180280854Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.256364881Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.332554895Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.409966887Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.488125166Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.564137128Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.640111713Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.717416407Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.794552136Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.870598243Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:27.947039271Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.024654306Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.100022127Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.177347204Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.253690661Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.330600594Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.413072947Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.541131697Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.634321107Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.70982317Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.785653496Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.870920181Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:28.946883725Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.022484543Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.107224432Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.183618897Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.259568586Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.342297616Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.417678493Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.49376572Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.570516546Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.647454927Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.72354033Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.799772553Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.88055159Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:29.957157165Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.033044996Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.118413761Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.197078931Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.27339125Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.356506273Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.43266067Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.510108405Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.594266458Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.670064335Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.751234708Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.828058015Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.904019704Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:30.979731531Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.056189358Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.133525891Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.213764661Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.292658219Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.368610339Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.444535738Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.522409723Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.598422164Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.674896247Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.750934961Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.833676568Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.910088089Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:31.986214261Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.062441075Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.138290505Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.214450277Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.289911123Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.369403413Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.447649181Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.52359298Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.59999487Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.676480505Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.752723671Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.828806002Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.905271732Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:32.981135434Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.058806726Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.135750259Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.218832064Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.29480508Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.379651754Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.455423166Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.532071941Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.618158385Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.6936864Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.769364562Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.85233878Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:33.927705768Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.007143369Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.08968481Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.166059019Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.241787358Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.317892024Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.393718733Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.469103993Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.547164605Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.629756479Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.705545715Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.781092034Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.865180261Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:34.94140477Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.017406842Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.105465551Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.181472456Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.257580194Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.338869226Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.415894967Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.491715148Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.567595234Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.645236893Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.722804214Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.798456071Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.879599819Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:35.955857225Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.031751967Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.116516175Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.19629167Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.276243329Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.352587424Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.42914826Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.505229214Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.581249495Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.657608662Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.736880691Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.813790334Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.889834423Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:36.966766595Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.042905726Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.118850933Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.194847277Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.277814679Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.353940689Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.430578583Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.5066644Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.582596551Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.6588273Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.73425192Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.813111459Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.889560741Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:37.965474427Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.041384369Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.117299143Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.193354624Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.269842242Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.356962243Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.43264754Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.508603627Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.592975826Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.668941705Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.744891648Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.821140253Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.902638183Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:38.978644607Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.056368731Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.133272998Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.209309534Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.285674461Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.369473176Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.447146739Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.523846201Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.609482842Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.686067038Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.761824529Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.845175906Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.921436031Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:39.998752786Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.076482286Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.152803372Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.235165033Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.310778616Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.386390471Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.463498614Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.543015127Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.626863059Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.703778461Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.780095803Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.863575151Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:40.939298945Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.021911779Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.106029572Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.187545199Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.263704393Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.339829603Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.415718648Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.491934292Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.573056502Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.648929194Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.726060665Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.801929678Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:41.877778018Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:52.112552801Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:39:52.188482997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:52.264237477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:52.342228195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:52.41839542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:52.49452338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:52.571486397Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:52.64776796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:52.723602698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:52.801801645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:52.879707658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:52.954807148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.032924973Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.109602416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.185189181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.26309929Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.346193091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.423748472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.499558729Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.577299746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.655216383Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.730576071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.813403947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.888600623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:53.964080665Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.04105277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.128294466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.204408409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.281803883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.365610563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.44200416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.519277583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.604724681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.68110695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.757496547Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.83827894Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.913842727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:54.990471785Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.067941148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.143447239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.218842031Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.294707648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.376510158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.452333183Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.529281671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.616796877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.69254438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.768272011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.852230054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:55.927872659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.004244399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.081998728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.162106354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.237707038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.313837301Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.389836682Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.466313928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.542322205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.619352103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.695321818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.770781795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.846437393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:56.926232532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.00203258Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.07773973Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.154062093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.233677869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.309186135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.38521886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.461303714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.537309718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.613611185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.689454338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.768007275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.84421978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.92110513Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:57.99718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.075358402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.152174055Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.228680197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.308846128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.386010269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.461634409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.537566267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.624151372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.700569321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.776779202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.862785959Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:58.939264101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.015996648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.105304466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.181322086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.257397179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.338363127Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.415585892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.490877417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.567725071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.643732227Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.720044829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.79583038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.87843521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:39:59.955176845Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.031666763Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.115881803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.191643961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.276382724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.360087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.436142125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.515669066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.599831944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.677504927Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.753085642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.829913423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.90695052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:00.983188369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.060026998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.136738104Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.214950137Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.291853568Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.37084453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.448140608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.535642244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.624682664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.702131321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.778477108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.855412827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:01.938172828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.013867497Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.090294821Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.172231668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.262858329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.349347911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.426097226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.50671171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.5836145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.660287493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.736712161Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.813755818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.890467244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:02.967653241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.043331461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.119076659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.19480368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.274589154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.358947812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.437802898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.51324089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.598277482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.673657936Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.753164076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.832162942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:03.938725743Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.017750753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.108851375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.185841271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.270149431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.35827812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.436991219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.513374894Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.616270226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.691843516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.770715723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.854450752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:04.930483283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.014260488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.100458064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.177834143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.256094113Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.335694111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.411189159Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.495653099Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.580826429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.686128436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.762918679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.848772375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:05.925871937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.005627842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.174306531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.254773427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.331039435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.414094353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.489877151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.565836368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.644065617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.728147469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.804934224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.881475565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:06.958463189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.037920175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.113718589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.190459391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.275164135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.352529046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.432675327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.530378454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.626698833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.702853542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.778492305Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.854842379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:07.957652365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.034528433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.114242577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.190952498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.267480111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.354679499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.43169845Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.507120825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.588253846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.663525273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.739071713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.820988015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:08.896500407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.003864312Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.080569016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.156796591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.23819141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.314405064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.39480527Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.489548015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.57180778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.647440654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.725589389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.835408033Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.91061533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:09.986399183Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.062489411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.14130312Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.217250112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.292846122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.375325667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.453546979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.530609387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.616113411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.69361218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.769208221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.852943601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:10.928291157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.025468864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.114461505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.190025738Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.268238409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.343858739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.419546942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.495215273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.571499232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.647418672Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.723084987Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.801477214Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.878686121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:11.95596831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.031548606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.107387661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.186076374Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.261647423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.360874357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.436992328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.520639161Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.596458599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.671894285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.747757723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.829295456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.905382548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:12.980911419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.05660919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.134207705Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.209874755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.28538721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.375644101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.451282158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.526847575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.611161237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.688408769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.764997694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.848543981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:13.928657236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.005098702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.081621418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.157260084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.234621857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.314386113Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.390092684Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.466202079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.541537506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.626012228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.701503211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.777146868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.861602006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:14.938125618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.018382396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.102291249Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.178152351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.253816809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.329882588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.405826475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.481746522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.557492326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.632983372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.708607829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.783991641Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.868546397Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:15.946638425Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.025156959Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.120649158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.196623606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.272680008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.348233103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.42519746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.505115702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.580623613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.656955925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.732458523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.808875188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.884532286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:16.960143014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.036089974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.112837462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.193342405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.269128593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.345231875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.420749002Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.496356434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.573544859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.649172292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.72799896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.805224666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.88103607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:17.956861747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.032856676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.109020215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.184602815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.262712059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.345613532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.421641837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.497087185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.572928542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.649710591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.725171716Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.802287948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.879359251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:18.955052157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.030827912Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.115704753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.194291127Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.273156419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.360417406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.436530673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.512218746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.596981345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.672274403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.748359573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.824142208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.921667793Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:19.997201368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.073031652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.148382663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.224181266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.300137826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.380217767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.456783714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.533304317Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.619138682Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.696139391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.771840041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.856017283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:20.937174463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.014476362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.101187289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.178007962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.254069451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.330310656Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.40663519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.482416994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.560418203Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.635855519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.712526909Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.788134885Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.863667915Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:21.93982275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.015754284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.101427941Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.177242897Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.253079773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.328789863Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.404749654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.480189018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.555794849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.654237189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.730670141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.807894662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.883867797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:22.96029995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.036017368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.112718998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.190148931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.266065745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.34943961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.425112579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.504074288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.580349253Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.656166641Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.735941487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.813913607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.891066351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:23.968830051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.044353865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.135196909Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.215523703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.291198879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.375417722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.45696822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.540079872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.628897178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.704982475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.783609393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.868684638Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:24.945274393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.021366794Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.106154353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.182578601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.258013676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.344016075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.420898157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.496333968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.572159164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.648389232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.725707258Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.802426456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.880941372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:25.956752455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.032722101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.121503599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.197182871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.272685339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.348309731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.424765211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.500269696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.575835973Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.651536622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.727207734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.809476552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.885663963Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:26.964318049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.039915495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.115348202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.190839214Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.266392372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.341867672Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.418418898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.497147194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.573060839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.648452873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.724243443Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.800334788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.875968107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:27.95197993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.030471324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.105774077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.181140222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.257793018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.341009119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.416732296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.492390287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.581541296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.658663158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.734265116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.813287913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.888891088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:28.964840509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.040601799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.136655479Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.216908734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.293995683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.390105236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.4669373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.542559482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.62677154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.703192203Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.778644206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.861450282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:29.93705784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.014764098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.101951097Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.177587648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.253376202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.333191431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.411891822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.488029055Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.563776776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.641444857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.716968189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.793367156Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.875192059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:30.9514972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:31.027088342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:31.111396721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:31.187112761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:31.266298185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:31.352512396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:31.433328318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:31.598361418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:31.676593606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:31.884285418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:31.960395386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:32.068151325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:32.247847449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:32.377760297Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:32.463288254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:32.539935193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:32.615998344Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:32.694031872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:32.770314292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:32.85016117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:32.925912763Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.015361409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.090691424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.167414621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.268201839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.351954398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.430248859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.506547887Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.586531504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.663225452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.738768464Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:33.970498791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:34.120100496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:34.436995827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:34.520434427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:35.820302531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:36.089213375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:36.221473694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:36.298294365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:36.716191859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:36.794621011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:36.881141787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:37.500565137Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:37.697279949Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:37.963815958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:38.04004692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:38.115930482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:38.820630005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:38.997311984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:39.081585448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:39.159230359Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:39.267660487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:39.413384957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:39.691085677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:39.767807625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:39.85170601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:39.928897407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.012114946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.101606311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.186907317Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.265021038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.350717796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.431602742Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.519428024Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.605503318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.682757341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.760274345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.856754463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:40.933651455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.073247446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.1534078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.240452362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.317065123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.399240848Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.481992009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.561238329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.637220485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.717032192Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.795380542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.871759346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:41.964390648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.051955477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.139508273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.229281852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.328233477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.404780221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.480522339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.557706056Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.638663323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.714590598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.798418677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.89388863Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:42.978539606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:43.07021556Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:43.145933166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:43.227511438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:43.34890977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:43.583853726Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:43.704142275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:43.791743328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:43.977446197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:44.063384911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:44.140244973Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:44.267075482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:44.352066208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:44.452919409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:44.570037139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:44.787668799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:44.889778442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:44.990485783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:45.072555649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:45.337601542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:45.416947415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:45.592802975Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:45.669478136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:45.752134702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:45.830586477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:45.906699771Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:45.98248717Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.060226674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.136263358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.213144156Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.293170395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.376768069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.452382856Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.531728793Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.612675435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.713995269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.796246483Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.87775384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:46.957940819Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:47.110357458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:47.203223324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:47.28686775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:47.362721583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:47.610205574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:47.686948896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:47.771914854Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:47.849389072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:48.013653989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:48.128129104Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:48.203997753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:48.299714749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:48.390371065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:48.643560838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:48.734741933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:48.868852207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:48.946743746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.026451226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.111947946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.189816572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.270561321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.353250655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.47160873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.634312431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.711855034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.788693398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.874395883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:49.956365554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.03828732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.124874623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.200581219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.278231408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.354043415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.436753614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.513251747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.599164636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.675465613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.750944141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.827518499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.903700626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:50.979245427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.086275459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.163387012Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.23864112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.315004562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.391574824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.466866852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.542191393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.62025695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.69583532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.771150677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.84738554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.922662912Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:51.998916368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.075562024Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.153909251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.230134674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.30535838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.381118418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.456645843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.531836876Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.608522117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.684700691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.760375255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.835977177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.911425432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:52.986836695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.062476313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.142553688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.218175675Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.29420887Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.377191329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.452987239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.528499015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.612561849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.688843753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.76483154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.848698081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:53.924368165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.001415877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.080353932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.15575105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.232341376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.308067108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.38355946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.459326633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.53554956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.621914074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.697964133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.775523695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.859698051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:54.936079061Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.014387503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.099922655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.177113026Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.253163117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.332053555Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.407806296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.483329528Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.559122046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.634802945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.711085777Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.786878007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.875210561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:55.950573821Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.027839906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.113327728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.189392348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.26543847Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.343736256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.423472311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.499448001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.576540961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.652559883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.729085728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.804874566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.88167664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:56.957674474Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.033118312Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.109809536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.186522073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.266667736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.342665538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.418341637Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.496634078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.573187123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.649762665Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.725988695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.801645178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.877384862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:57.953520874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.029871483Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.105241272Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.180563571Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.255985553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.337664496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.426289824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.501951106Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.579697488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.655181711Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.730628621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.806106507Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.882031699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:58.957660725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.033819362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.119795066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.195267544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.27117536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.355747131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.431438814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.506687704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.587292577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.669017089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.744824934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.821831812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.897672426Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:40:59.973938553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.050393036Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.131929896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.212236299Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.29240241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.380122375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.463065984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.541548828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.626402781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.702329093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.781679284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.864524843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:00.940065707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.015711404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.099215665Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.174794065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.25075737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.356507948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.437711905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.5134433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.590877579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.669963572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.750768193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.832637412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.912432123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:01.993856597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.069347699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.148113205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.228472089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.321714023Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.398122361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.478660512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.555148979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.630853813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.706484758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.78259549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.86021374Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:02.93837197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.015534563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.091413929Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.166925383Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.242713836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.40799096Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.498722347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.592936653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.674297893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.808486469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.899936718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:03.978945909Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.054694969Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.134173929Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.211447212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.287673497Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.371571014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.447974263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.523604279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.609402923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.685879102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.766751467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.849273979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:04.926615647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.002763947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.155205541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.079230813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.233208951Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.311049765Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.386437537Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.462597773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.538660918Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.624939796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.700596565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.776679903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.863381317Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:05.939880248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:06.015639483Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:06.355950157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:06.477689034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:06.614351772Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:06.6901144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:06.766270827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:06.842187409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:06.917700143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:06.993377489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.069252694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.144898263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.220571032Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.297449267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.378298079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.454759409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.532073076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.607611154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.683119088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.758782609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.840573841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:07.941350939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.025103044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.100406525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.176515592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.252211401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.330002902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.409475206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.486066746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.575591354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.652387027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.728828452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.810416832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.886282725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:08.964742879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.040606788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.126612476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.202432832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.27798147Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.361189947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.436912765Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.518324821Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.602285026Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.677517817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.753048535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.829101248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.905164233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:09.981364181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.058792602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.13459523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.211493368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.286776529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.376526261Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.452533789Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.527976697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.615518512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.69175718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.767784228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.851383241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:10.927378225Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.003293303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.079559747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.168502807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.244192792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.319586643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.396508589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.4720859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.547751948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.631596278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.712504836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.788187428Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.863847301Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:11.939520613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.015454475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.09203187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.168282955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.254174591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.337177783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.412926009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.488454647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.564112695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.640487686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.716429452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.793313286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.869426607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:12.947237788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.022902396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.099349932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.175503799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.251997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.342268791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.439854461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.516097225Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.60219917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.681807636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.761064958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.847305945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:13.923947758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.001508501Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.077892324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.153490371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.229545739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.305912313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.383722118Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.460020595Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.537008654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.622669853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.69817273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.774865583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.859150082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:14.936294912Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.016391516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.102306288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.179610098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.258405619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.34122071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.416557375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.493865985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.570250192Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.645793421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.721330474Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.797743962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.878663526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:15.95402336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.032314198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.118325388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.193922506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.269471879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.346364897Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.422330854Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.49905398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.577996384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.654239979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.732942954Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.812039664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.892939773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:16.968502458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.045977215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.125802453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.201394195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.278254059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.360800025Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.436264788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.516128779Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.591964078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.669438131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.745596221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.821073336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.896814681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:17.97324324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.049174797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.124579015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.204019701Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.279563634Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.364935994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.446486323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.523735411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.609962125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.689113333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.766154001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.851328437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:18.927270266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.002709653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.079487851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.15554117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.231206929Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.309851662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.385659376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.461574325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.541028674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.626922005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.702582805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.77825522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.864295498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:19.940370066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.015982064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.100935695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.17669784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.252023464Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.33673533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.418576481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.495340951Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.572873661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.651085104Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.728033706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.806401793Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.882205699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:20.961385707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.039970982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.126234304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.201705051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.281228554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.361661548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.437512558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.516250317Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.59164791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.668613888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.746335561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.821813924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.897432034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:21.97295171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.051533465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.127191128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.202589457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.278732857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.354215252Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.432773839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.508985177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.587304175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.662724456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.738317605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.816500696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.892925735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:22.969311316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.050437732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.130076437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.206806281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.282245635Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.368897797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.444180476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.520653611Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.605355525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.68152219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.759946277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.842596181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.921352307Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:23.997005073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.073181882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.149586696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.225746833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.301064456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.379615074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.455025467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.530630776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.615465204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.69072785Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.767383677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.850643577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:24.926192277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.001963542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.079587484Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.154872723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.230371053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.305972042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.381878222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.457306759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.535540314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.62084128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.696560863Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.773680092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.857260702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:25.932936348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.009303529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.095012087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.170451184Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.245869385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.325039184Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.400679917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.476134119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.551713091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.628191346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.703617387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.779650097Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.857171766Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:26.934443413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.013984163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.090917371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.168478368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.247999982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.325428177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.404727194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.480919139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.556342235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.632187933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.70819085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.783932865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.859439132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:27.937286343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.012800962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.089618744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.165233812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.240612908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.318065839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.403872543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.481878029Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.557497578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.632839073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.708554015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.785989474Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.869830377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:28.945383428Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.021707664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.105564791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.181036432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.256448329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.336611395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.412002043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.488101538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.569702234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.646775573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.722174989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.797631846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.878179913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:29.954594422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.030770782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.116226214Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.192008742Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.267423646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.350824956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.426114226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.501892849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.581296316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.659200968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.73442102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.810803433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.886638601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:30.961984448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.038377325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.124102042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.200588456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.276174884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.353064027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.428324752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.507036876Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.583899714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.661794094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.738111256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.818860927Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.896454308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:31.971888892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.047387734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.123085268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.198950165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.275422691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.351209699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.426769054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.502391098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.578307004Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.654030747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.729687352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.812446952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.887970274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:32.963447675Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.038700432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.114126472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.18945091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.267261799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.350713125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.426076092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.501496148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.577713468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.653131188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.729056534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.818580466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.895723854Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:33.977113953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.052607514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.130502501Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.208781784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.284866078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.368935208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.447947338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.523360802Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.609830974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.690004568Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.766745227Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.849144916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:34.924937043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.010304569Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.094045532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.169800603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.246276904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.321948357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.397363325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.472915095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.552652264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.630813592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.707777488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.783452812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.866832073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:35.942659497Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.018100257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.103312419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.17860636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.254603803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.342732953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.418268627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.493696203Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.569861394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.645489709Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.720982022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.815638251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.89120263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:36.966916931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.043538324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.127415482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.203353692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.294039183Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.370299576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.446021109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.522061017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.597722389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.674722477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.750531789Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.825991429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.901485214Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:37.977891241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.053505957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.129029022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.207818331Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.283589273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.36740499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.442616657Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.517815587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.602829761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.678541822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.755804091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.832801235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.909088124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:38.986042995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.062330844Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.137887958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.213605459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.299707847Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.381614372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.457166718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.532939228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.620285354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.695610175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.771201433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.854865339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:39.930744347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.006127089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.082946469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.158561216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.233955958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.309610258Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.386203585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.461703162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.537107472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.622576247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.697815658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.773075933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.855614855Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:40.93519154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.010832816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.095470085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.172633504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.248093111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.323823188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.399898424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.479529958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.556457628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.631967413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.707489325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.7828809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.858495774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:41.934034423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.010120444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.087217877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.162773806Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.239085175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.314618352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.390864856Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.466457106Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.553331669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.628911855Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.704547146Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.7803154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.856387724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:42.932325997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.014422254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.097636517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.173683049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.2499212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.332872066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.410936271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.48814593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.564716921Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.645006676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.720545164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.798493847Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.881106274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:43.956486392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.0321765Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.119497152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.202293326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.278452628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.363380207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.441225495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.517668866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.606508654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.687272595Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.777817633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.861664774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:44.937438851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.019674566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.104744068Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.180320957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.256024761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.334841365Z", "value": 1001.6}
]