[{"timestamp": "2024-03-17T23:41:45.411043164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.486795001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.580303876Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.657260954Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.615310986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.011194619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.850269119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.912119403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.089849396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.139187358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.289982697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.365555202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.442881952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.69635858Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.926234624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.732832052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.825074437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.168708273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.063447106Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:45.987570594Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.214607988Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.773819988Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:46.521462615Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.346666797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.425457224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.502027158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.580325319Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.657577698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.733517411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.810708413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.885987472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:47.961466471Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.037200836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.117241689Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.192583565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.267844543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.350460809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.425667003Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.500969038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.577051857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.654017543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.729288569Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.812859735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.888614676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:48.966882564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.042725059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.126353218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.207805652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.283773429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.367274673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.442518147Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.518604358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.602485098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.678118084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.754913558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.836048994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.911490392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:49.986514757Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.062083166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.137979165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.213214574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.290913235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.374643604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.449771587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.525291898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.610865697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.686696351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.761942705Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.845530447Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.92142523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:50.996609855Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.073535955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.149853531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.225176974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.300575267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.38112141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.456543255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.531962188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.607880332Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.683669609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.758902458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.834415953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.916058023Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:51.991224215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:52.066593035Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:41:52.142665421Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.217950208Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.293113968Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.368628135Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.462844064Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.538502266Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.614583324Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.689756588Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.764979101Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.840557462Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.916239824Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:52.996418119Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.072059809Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.149011926Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.224850515Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.300709169Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.379392905Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.45469574Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.530234963Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.625021208Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.700828469Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.776513071Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.859958922Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:53.93592289Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.013614286Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.097834744Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.173029992Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.248435261Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.325945885Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.405561736Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.48092502Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.5565093Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.634723298Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.710455454Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.785902067Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.868781762Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:54.944108853Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.020638944Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.105276723Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.183381631Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.258697906Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.340636333Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.41639204Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.492296039Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.568352073Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.645091897Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.72218664Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.797596996Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.878416424Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:55.9539992Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.02926229Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.114401263Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.189810819Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.266691094Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.342094762Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.419173888Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.498285249Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.574166399Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.649661557Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.725012456Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.800940871Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.877103915Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:56.95264893Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.028547776Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.104579137Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.180167449Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.255756625Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.332509985Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.408288797Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.483777874Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.559308809Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.634480376Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.710291797Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.797932869Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.873825635Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:57.949718017Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.02749543Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.10288409Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.178195628Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.253860229Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.337444802Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.414489815Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.490302548Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.567507053Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.643733873Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.718902048Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.795521133Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.883588615Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:58.958950105Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.034232843Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.122249731Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.197720632Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.273868955Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.356352577Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.43359993Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.510497773Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.59585659Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.67185563Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.747126335Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.824689759Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.900074899Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:41:59.978361282Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.054443395Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.13232145Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.207936994Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.283481144Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.366853616Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.442509385Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.527934859Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.61267936Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.687975601Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.768557263Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.852558388Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:00.927947944Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.003529247Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.083127465Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.158499452Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.23530494Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.319030731Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.39691141Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.473267129Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.549587487Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.630199806Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.705644498Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.782027738Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.858210013Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:01.936067267Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.01240449Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.087940672Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.166804859Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.24250274Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.318554164Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.394265806Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.469912134Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.545288409Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.622029096Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.700490106Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.775842284Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.85142826Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:02.927458116Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.002873495Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.078278218Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.154317483Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.232458902Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.308331571Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.383643268Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.459210107Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.536131853Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.622540643Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.698019704Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.774437696Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.857809816Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:03.933316973Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.008589021Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.093010058Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.168676803Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.244130391Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.321094666Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.396621471Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.471969937Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.547591817Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.630897215Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.706262225Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.782653272Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.867176359Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:04.942413719Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.017770249Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.102417434Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.177729675Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.253038716Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.329246879Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.406046415Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.481372096Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.557073113Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.632365162Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.708728624Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.78428759Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.869043674Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:05.946949537Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.022418357Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.107726868Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.18330801Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.258628251Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.410428245Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.335041922Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.563290085Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.487498538Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.638517844Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.718602855Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.794499204Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.869951927Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:06.945589743Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.022258716Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.098373341Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.173896594Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.249355878Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.324830682Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.40130045Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.476699797Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.558535884Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.633949375Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.709747577Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.785407121Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.861485778Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:07.938093117Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.013672435Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.090221693Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.169366557Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.24509727Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.322641364Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.398795734Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.474393965Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.549705693Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.631926044Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.707229165Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.783122377Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.867662168Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:08.943263886Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.030789083Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.12082921Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.196352527Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.272330893Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.355705668Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.431464926Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.507225303Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.588561508Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.667563872Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.742758158Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.818358148Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.893837624Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:09.969784694Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.045537967Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.128853508Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.206506021Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.282119547Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.36608403Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.441549905Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.519245395Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.603692351Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.679096721Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.755678748Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.833259035Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.908987315Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:10.984363141Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.061327223Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.136787498Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.212169564Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.290374184Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.366864304Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.442546184Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.51816771Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.597199643Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.672864434Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.748416135Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.825374009Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.900949199Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:11.976455043Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.05228915Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.127725904Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.203547819Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.278949213Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.354563315Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.438834363Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.528957308Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.606235765Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.685833277Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.762085537Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.83774252Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.914648648Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:12.990248222Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.06565992Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.141968949Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.218547998Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.293864014Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.382707509Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.462414943Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.537632845Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.623693595Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.69909198Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.774570591Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.857845267Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:13.933309094Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.012259009Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.097169462Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.173735488Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.24927954Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.326351496Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.401799163Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.477172364Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.55426752Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.632846323Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.708482825Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.784364421Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.868617965Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:14.944765422Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.022010693Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.11019859Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.186563267Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.261860562Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.344032239Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.419950795Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.495865031Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.571796804Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.653385716Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.728809478Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.806159648Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.881543633Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:15.957062597Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.032960192Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.118493794Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.195650967Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.272801229Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.348125532Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.425062669Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.500906216Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.58202043Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.657582723Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.734139148Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.811171615Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.886619409Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:16.962071811Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.037762714Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.11368303Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.189279755Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.264961122Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.340441141Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.415925768Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.492889721Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.568342539Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.643917632Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.719614359Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.796037469Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.871748597Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:17.947588111Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.023072225Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.099235074Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.174629907Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.249810015Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.329295236Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.406008784Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.481581733Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.557370654Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.633110966Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.708596488Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.784265791Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.869817281Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:18.946718225Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.022082977Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.107133784Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.182602027Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.258163071Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.365306557Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.448898775Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.534235124Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.620159902Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.695566095Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.771071458Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.854434166Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:19.934069214Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.010005306Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.093953019Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.169405356Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.244742236Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.32061919Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.395988198Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.479263897Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.555273142Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.63237169Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.708758991Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.784145055Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.872822369Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:20.948243154Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.024618807Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.110508608Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.185966065Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.261464388Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.336872949Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.412326598Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.487994332Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.563862678Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.64019737Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.715714701Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.793225193Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.868714075Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:21.94441061Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.020647092Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.102178338Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.177921114Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.254637445Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.330567136Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.405835342Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.481201694Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.556949973Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.634431504Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.710338955Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.786780497Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.862792334Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:22.93827904Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.014107193Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.091227821Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.168318912Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.243722576Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.321234252Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.3966079Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.472232977Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.547558239Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.630376968Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.710352343Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.786023052Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.86994062Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:23.945298043Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.020782605Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.107893006Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.183219293Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.259962281Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.342481803Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.417795002Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.493967642Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.570767015Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.646060724Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.721847853Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.804223116Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.881340992Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:24.95702207Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.032992465Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.118815416Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.194292969Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.271492926Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.355538144Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.431338776Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.507185522Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.5883462Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.663861002Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.739285115Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.814935888Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.893225403Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:25.968544298Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.044140446Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.127881593Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.204266621Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.279788143Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.355556199Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.434102231Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.509750924Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.586889024Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.662253647Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.737630558Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.813048719Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.889476948Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:26.969716967Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.045321083Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.12109589Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.196474242Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.272802148Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.349348524Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.424711002Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.501144159Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.577217309Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.654222286Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.729801473Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.8075024Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.883466587Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:27.960508365Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.038068841Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.113927266Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.189347922Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.264843395Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.348476252Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.424343573Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.500986142Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.578314038Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.656699587Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.74791724Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.824542304Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.902818475Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:28.982298575Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.058946776Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.137278852Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.212698931Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.288059426Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.371199569Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.448284099Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.524251454Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.610141125Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.689021404Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.764853684Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.849193788Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:29.925858949Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.001325046Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.077909789Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.153595379Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.229730641Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.306063635Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.382729309Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.462322562Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.537723698Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.62379414Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.701967237Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.777911679Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.86155148Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:30.936933671Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.013885558Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.09748427Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.173079393Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.250244628Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.326175086Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.402016871Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.477656795Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.553442258Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.630049274Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.705640621Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.787780615Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.863550781Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:31.939187409Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.015775513Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.093943873Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.169315695Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.244795072Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.321213924Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.396809303Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.472226022Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.547828217Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.623543311Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.699824848Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.775608775Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.853929842Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:32.929346849Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.005477247Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.08125871Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.156782503Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.233125898Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.309538957Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.385242018Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.461068602Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.536820016Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.622855546Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.698746291Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.77767153Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:33.96816844Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.045554224Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.129454061Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.215286355Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.290689121Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.379958797Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.456350736Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.533269982Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.619931253Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.695351716Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.770655057Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.853990563Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:34.930073535Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.006893931Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.088171795Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.163723428Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.239342616Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.315839165Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.391116937Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.472407472Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.548504397Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.632332553Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.712038128Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.788908925Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.87324074Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:35.948580593Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.024510442Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.109590816Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.184982702Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.265163103Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.341159034Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.420087697Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.495699779Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.571257173Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.646743461Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.723393485Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.810444843Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.885842586Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:36.961800788Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.037383814Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.112746707Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.188111361Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.263597329Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.344203019Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.41976086Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.495903866Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.571574126Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.646953083Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.722502701Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.798375653Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.874542307Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:37.949943345Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.026374997Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.102257037Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.17768214Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.253157611Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.329607983Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.406010994Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.486620203Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.562321759Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.638946727Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.715326825Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.79288858Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.875919791Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:38.957563869Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.088295005Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.163836654Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.241434121Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.31869891Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.394753465Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.482664008Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.561186615Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.636612229Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.713776887Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.789621167Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.87362379Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:39.949360738Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.024902163Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.11724163Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.192727725Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.26925797Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.352477249Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.428367513Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.504905662Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.581742026Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.658743481Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.734142982Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.809637046Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.885088933Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:40.961936721Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.037348831Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.123215204Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.199839595Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.275369851Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.350769769Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.426167863Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.502358581Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.577931814Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.654191878Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.729748599Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.807862908Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.887139578Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:41.963514108Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.039881341Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.115467247Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.193437937Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.269621839Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.345381668Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.421261979Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.500144881Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.576473073Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.651894271Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.727886873Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.806107233Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.884605966Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:42.960218016Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.035766737Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.111775339Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.188117292Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.281942004Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.369648894Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.446865521Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.522524356Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.611631275Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.68731011Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.763875204Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.846012764Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.921669519Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:43.997973615Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.077551122Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.153409609Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.236598518Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.312815444Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.391917966Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.468885979Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.544397035Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.629246779Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.705075441Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.785865485Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.869577733Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:44.946706774Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.022928948Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.111559057Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.187264741Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.263509155Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.346077668Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.421876729Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.501033748Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.57687457Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.652878692Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.728502134Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.813519176Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.896196843Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:45.97184355Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.048892109Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.131833877Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.212609328Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.288964241Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.365187631Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.441324683Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.519506673Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.603542256Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.681017032Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.759089612Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.836478882Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.912626654Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:46.988394163Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.064041253Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.141811011Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.217469013Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.293212841Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.370638784Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.447443369Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.523129148Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.598703981Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.676104867Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.751638227Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.826930173Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.903260221Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:47.979257943Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.055726554Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.131965656Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.211195699Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.287622261Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.372009179Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.447058208Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.522221928Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.610665313Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.687100643Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.766191324Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.849950836Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:48.925456355Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.001414972Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.085405497Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.160769381Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.236378806Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.315896055Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.392735361Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.468235504Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.546341556Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.629181722Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.704564646Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.7803839Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.868512334Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:49.944701451Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.019995477Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.104460892Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.179807112Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.255616413Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.334682324Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.413476295Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.488830738Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.564868108Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.642482022Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.718374141Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.795707537Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.8782116Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:50.956849727Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:51.033246112Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:51.119541772Z", "value": 1001.5},
{"timestamp": "2024-03-17T23:42:51.201394685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:51.277334548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:51.35281773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:51.428616759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:51.508643619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:51.590656119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:51.666337609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:51.742676233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:51.818163159Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:51.894625273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:51.971235999Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.049063869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.130589511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.205958291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.281598564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.357938244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.43403715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.511478996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.5885857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.664750912Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.740348112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.81863468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.894692146Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:52.97050599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.047582645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.123821971Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.200392311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.275973671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.362209265Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.43774704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.514148193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.604082136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.680074032Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.755946342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.83328345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.910119396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:53.986215678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.062469372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.139671565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.215721702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.291537595Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.37585779Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.453876928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.540735159Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.625984013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.707224657Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.783448878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.867817523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:54.94367108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.018690668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.110564042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.187326098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.264771528Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.348362844Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.424223154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.500088039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.577004786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.653242735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.738555975Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.81676142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.892403101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:55.968096303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.043731904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.12791744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.205013999Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.282288577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.359833689Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.436454077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.512499447Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.588974584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.664894575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.7413316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.817043906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.896338622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:56.972575515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.049435237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.125108342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.200724006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.28130198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.357383286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.43407446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.510172566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.586522069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.662638351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.739128273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.815567538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.891456456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:57.967629508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.045225852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.12173027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.197716182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.273233124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.35772049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.433269561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.509043052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.594114206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.670028884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.747289958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.823085561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.898653288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:58.974658336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.051325286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.131859867Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.207967092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.284237394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.370581886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.449812568Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.52533943Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.613091375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.688956964Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.76505939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.848741491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:42:59.924869677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.000892677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.077244516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.154474357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.230740914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.309079898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.385326326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.462299106Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.53831129Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.623401004Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.700370039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.7762307Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.8602298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:00.935920729Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.014068861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.099089133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.17535825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.253084389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.329097597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.406669717Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.48246676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.557879507Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.635183558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.711296895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.789739817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.865748801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:01.941798041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.017755536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.093440833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.1700409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.24618403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.322354617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.398200077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.474504459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.550868618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.627930455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.70578274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.781857837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.860922403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:02.937021373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.014292942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.090082273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.165917461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.242307828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.319539109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.395580829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.473408153Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.549224589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.633410092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.747441199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.82342599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.905952451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:03.982247585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.058319801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.134198254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.210095843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.286677254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.372421413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.450840621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.526686177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.61135521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.68730992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.763124532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.8465841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:04.922398359Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.004147716Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.082268583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.157972311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.234229108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.31066978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.386685739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.46338968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.541905531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.626539779Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.702738206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.778629043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.862218309Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:05.938186972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.01405176Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.101599091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.177623019Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.253580705Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.329544567Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.405563822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.483713809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.560375509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.639126628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.715217501Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.791102962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.868397987Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:06.945512433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.02467044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.100758913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.178782369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.254584916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.332481233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.409493245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.48835627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.565185718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.643339417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.719743768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.796236408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.87275785Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:07.948585165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.024244221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.100138897Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.176484559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.255516739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.332626801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.408658184Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.484196149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.560139658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.636139713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.71196194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.794097864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.880071051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:08.957904584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.033792604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.118681928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.193956144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.269561534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.358930759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.43488166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.510425001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.595382584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.670771009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.746487858Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.830496493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.910462805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:09.986272135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.062502498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.138482232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.214253642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.290123325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.373477546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.454425414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.532386853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.618561004Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.694413503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.771448266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.855759531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:10.931710816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.010453551Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.095679586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.171551318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.247157828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.322933653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.399603193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.475388683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.555638232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.630935424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.706493133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.782868939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.858256437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:11.934199562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.010237249Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.087321581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.163808589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.239798179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.316482791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.391890897Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.468356049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.54431319Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.621668472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.697806961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.774192174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.850149156Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:12.926143034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.002177424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.078167174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.158599895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.234626413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.312897458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.388476415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.464112078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.539823774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.624749834Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.701567985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.77702854Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.859519767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:13.934563929Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.009814112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.094272163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.171654165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.247802286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.324348047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.400539241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.477437489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.552941853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.631545544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.711913783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.787713449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.87137558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:14.947221678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.023175395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.107915212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.183808383Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.261972737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.344285976Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.420205485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.496581322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.572676194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.647999753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.724490121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.806425368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.882210282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:15.958041276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.033400868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.119812623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.195781476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.272192418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.353024411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.429568411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.505708948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.581456868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.658522928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.73380223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.809903182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.886241515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:16.962464997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.038560252Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.116365334Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.192482094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.268676104Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.344858081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.425448276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.501961812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.578359186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.654526443Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.730481343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.806201103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.881582648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:17.958423934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.034312049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.110325543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.187230287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.264978344Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.348296947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.424676432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.503874599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.584810465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.66553772Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.741573422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.817270205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.89289265Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:18.968902784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.047144419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.132092976Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.208853716Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.285077518Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.368716416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.444135337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.519939034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.605313359Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.681247491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.758430545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.842010945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.919870268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:19.995229764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.072784185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.15082892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.226872782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.302835074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.379868333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.456443309Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.535928842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.622885151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.700290769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.776246693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.86024851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:20.938861769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.014330899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.098711636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.175481208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.251896054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.328007405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.404075555Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.482789136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.558841574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.634626166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.711481693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.791578758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.867535514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:21.943630129Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.019836042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.096734833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.173765691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.249153731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.326442642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.403559038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.479874649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.555904015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.631996517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.707937753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.783703081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.86311674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:22.939284668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.015428404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.090694457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.166077313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.241916627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.317807141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.395697376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.471546418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.547770475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.630457129Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.70597618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.781460478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.864096666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:23.939737864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.016102916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.101258836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.177150374Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.253180603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.32945775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.405250278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.481554849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.557130861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.632901405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.708805295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.784698977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.868814876Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:24.948500604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.024306477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.109439068Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.185907994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.263568209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.346157804Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.42213312Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.498592254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.575822955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.652747155Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.729212209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.804691035Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.881146648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:25.95684247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.036284225Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.121833145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.197793421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.274316748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.350135132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.425947277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.501409142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.577379082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.653625699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.729514805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.805356806Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.892081622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:26.968090667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.044120991Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.12151848Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.197623398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.273813215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.350059864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.425999531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.501791739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.578725218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.6557883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.732523983Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.808440674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.884527064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:27.960455882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.036383773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.112633878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.189628255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.265542737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.350921573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.427272064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.502595558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.592281427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.668061762Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.744834086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.82119997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.897080723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:28.973048135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.048962713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.132317795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.208101587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.286481399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.369575421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.44507095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.521957548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.60789374Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.684174405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.759478699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.846501249Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.922230223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:29.998068128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.074388826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.150371725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.228389995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.304943466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.382154934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.457798851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.534315585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.61975263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.695693961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.771475512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.855638707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:30.934709606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.010885917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.096072013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.172869233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.250227008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.32581342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.401914657Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.48178154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.557570612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.633681706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.70983088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.786878057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.873472534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:31.949430185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.0281293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.105148796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.182032674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.258495263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.334528819Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.410948463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.487154855Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.564427381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.640321222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.715939346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.791850371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.868438371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:32.945624719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.023106337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.099583134Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.17572802Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.251682407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.327874846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.403756655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.480908666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.556473861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.633773331Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.709183258Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.785106348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.871149357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:33.946510772Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.050034778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.133775084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.21148365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.288064033Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.372176187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.450202456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.528558875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.612990715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.68928498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.768360455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.851203174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:34.927378013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.003108843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.080025361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.155732414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.231145221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.309573034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.386626259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.464715985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.541676631Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.627741465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.70403109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.782040046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.866453293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:35.942646373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.018708761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.103300188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.17955442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.255790636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.338412135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.416216351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.493074499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.569382013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.64508993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.720853272Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.797671932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.87636487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:36.952520284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.02795114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.103404523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.179423999Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.255734168Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.331706922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.407856032Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.484225275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.561569385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.637639038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.715382292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.791884882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.868194955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:37.95053008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.027597544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.104168199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.180230811Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.256668183Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.336666747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.416152245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.499983273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.578285162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.653911862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.730105036Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.80613984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.882028273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:38.957467448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.034545729Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.119445514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.196462545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.272838059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.357098471Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.434514071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.510202883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.597246808Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.673087303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.750075022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.826780207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.903780503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:39.979866059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.055899134Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.133230412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.21174725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.287864039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.371728955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.447979794Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.524951449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.611434274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.690099179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.765669173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.849078463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:40.92469105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.000334549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.077052758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.153525202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.230418807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.30665515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.383593428Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.460097841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.537214234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.613537011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.689197055Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.76914013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.846188746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.922342431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:41.998803835Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.074865903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.150689662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.226676624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.302896807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.381936663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.458102861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.536237195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.612782728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.689408552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.767135005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.845151289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.920869541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:42.998018671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.074591245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.150122838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.225898147Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.306002442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.383141491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.458363798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.538398906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.622701462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.699881473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.775353736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.858478764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:43.93581081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.011168703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.095887363Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.171495469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.247392989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.323457649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.398724468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.477128791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.555128978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.632311068Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.708912347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.785235731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.870300863Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:44.948257209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.026457432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.110924631Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.186517025Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.261888294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.344550272Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.42036187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.49573794Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.573036736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.648254434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.723694505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.799319155Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.880503727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:45.955982806Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.031852774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.120705694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.196580302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.272107094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.347750689Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.423284969Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.498767344Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.578288554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.654458047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.733574449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.809349086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.885717048Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:46.961981423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.038083459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.115117866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.194244123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.270268494Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.346732393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.422494262Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.498176449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.576632005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.65473581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.730753876Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.806628291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.883822381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:47.959137169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.034845181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.110772653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.1897583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.26538183Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.347964222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.423845677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.499225234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.575936594Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.65225393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.729292401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.804796601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.880849739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:48.956263345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.033136084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.120123527Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.19581477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.273649705Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.36029186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.436449609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.51215682Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.596054439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.671923446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.747827942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.828300691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.904650411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:49.980662045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.056754Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.132515389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.208960823Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.284789029Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.368122221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.4444345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.519937036Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.608702946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.684553936Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.759915093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.843655268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:50.924180306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.000271269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.076572381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.154851613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.230678794Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.30637791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.382888017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.458584572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.534426122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.611440592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.687607621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.763505908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.839799212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.915923967Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:51.994466085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.070655034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.148035719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.224599076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.30067071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.377291572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.452914398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.533223623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.609556191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.686291807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.762010731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.838233696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.914321555Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:52.990309348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.067201576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.144610613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.220602182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.296498805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.378839656Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.4546205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.530598533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.619794564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.695267658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.770488203Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.857381531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:53.933740467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.009887623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.095586878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.175403677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.251381582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.32864092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.405403257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.48237923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.566565046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.642442884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.720973929Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.796183978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.878239063Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:54.955547874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.031170891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.118075035Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.193873064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.273014329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.356818505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.432832666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.508589542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.59238639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.668554826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.744545051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.825794903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.903768336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:55.979875331Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.056208027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.133865517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.209835933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.285853199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.362746481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.439812888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.516004013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.591798905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.667950925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.746850649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.822723719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.901870328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:56.977790663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.053725078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.130057998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.206036862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.282748669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.361547463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.437499894Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.51353284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.589695643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.668391907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.744604824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.820586344Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.899921181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:57.975460292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.051252016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.12693625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.20398144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.280082003Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.364289707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.440680451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.51668706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.601928833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.67814079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.754424524Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.831444754Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.907573605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:58.983658071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.059345921Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.135173934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.212261588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.288449065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.372434268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.448188839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.529655783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.615173242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.694139303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.769553387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.853085782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:43:59.929558224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.005634946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.084673264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.16020031Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.235934753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.31207842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.387865216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.463972115Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.539986115Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.627480894Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.703525999Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.778893139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.86690492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:00.942445919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.01956471Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.104908309Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.184068166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.259602444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.336760756Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.412659938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.48862629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.56463693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.640684339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.72012305Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.796063224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.872385071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:01.948366335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.025150431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.101046797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.178200308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.259655092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.335295356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.411229099Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.487397599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.562903461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.638929109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.715702645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.793565835Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.869684093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:02.945238852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.021244468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.099590644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.175620517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.25285339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.332115968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.407505636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.484204482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.560233362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.635998813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.71210744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.78832586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.876742481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:03.952460123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.028323625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.113074667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.18923795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.265476339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.34948151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.428639382Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.506821587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.588746043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.66497928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.741464938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.817762399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.8934226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:04.972069582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.048032893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.130884249Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.207424275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.289578881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.373929275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.450006796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.528397388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.620049468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.697036159Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.772823851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.857771889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:05.933771873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.011568917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.096999493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.173122519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.249268266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.325198392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.40124212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.477391387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.553513037Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.631079581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.707597079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.783810603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.859922652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:06.935949357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.012570153Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.08885139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.16655368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.242632993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.318549071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.394375099Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.470367306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.54639145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.622589837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.698786817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.774262278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.850333526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:07.926927634Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.003308041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.078723949Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.158687373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.234487064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.310595114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.386504727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.462725675Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.547765267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.631140153Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.707726868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.783129815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.866490269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:08.942577006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.018300471Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.104838686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.181216373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.25849683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.341630655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.417086787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.493092818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.571042889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.647726374Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.723166602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.80646011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.881703182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:09.957124017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.033747309Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.119812298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.195628245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.271728934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.356777294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.433402634Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.50952598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.594692358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.670162154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.74593842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.822404461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.901364377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:10.982224459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.058071447Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.137525164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.226547205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.302394705Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.379494038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.456815648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.532980883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.609192422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.685395673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.762050293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.838083749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.914311161Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:11.992437683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.068310719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.144655861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.221346098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.297404066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.373469042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.452009589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.531916116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.608820757Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.685666901Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.761919913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.847305304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:12.92337092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.006576234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.084658627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.160166728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.236072628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.314729529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.391608634Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.467545704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.543475605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.629323565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.704700495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.780370103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.864722064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:13.940073713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.016039519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.101048326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.178619701Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.254184506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.331291264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.40895336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.484760699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.561454968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.637655946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.718437659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.794898899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.882832597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:14.958524765Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.034381673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.120657001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.198723202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.27794917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.363843786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.441631453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.518790884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.603750345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.680121247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.756469525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.836185103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.912618278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:15.988750392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.064769574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.140751412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.216864389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.29329286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.370696135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.446262573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.522200634Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.599257118Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.676473189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.751977098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.827902903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.906421688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:16.982464584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.124794111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.20072142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.276810204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.35301403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.429023453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.514367114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.591748532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.667908134Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.743823666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.81987485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.895536329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:17.97134514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.049251177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.125110228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.209427916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.286390094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.370570595Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.449465356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.52672162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.611972063Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.687751144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.763280429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.860359945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:18.935980176Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.011918621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.097391948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.17328108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.248833533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.324901612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.400844601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.476457375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.553896907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.635182533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.711796255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.788198101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.871884288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:19.947706251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.023707097Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.108045041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.185814435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.261648749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.345555197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.421537578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.497461655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.573504966Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.650353221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.73574645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.812325228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.893644007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:20.96949237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.045456735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.129664564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.205738883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.282201371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.357729759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.433784206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.509914622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.591356187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.667376393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.743341463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.820534141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.897185848Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:21.973139141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.049036401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.125081247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.201385715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.27754938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.356354347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.432237175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.508489641Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.584818302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.661225076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.737426438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.813390387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.890456086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:22.96594137Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.041959048Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.117903732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.193395895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.269374661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.354086756Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.431646481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.514288646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.59920065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.674918066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.750171888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.826838763Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.902194348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:23.979468179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.054769235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.133064495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.208987611Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.284813157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.369401346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.445193579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.52576399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.610815676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.686627941Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.762674228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.846472704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.92209767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:24.997889968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.078495355Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.15408224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.22982644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.306000793Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.381838851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.457685198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.533490487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.62106504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.696812857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.773810458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.858095505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:25.933969724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.009775173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.094793034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.173211977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.249146229Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.325072545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.401234257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.477113724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.553038952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.629053333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.70846756Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.784547831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.860551525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:26.936466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.012237657Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.089181497Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.165106565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.241557819Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.316967101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.392934153Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.468913302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.545460622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.621569662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.697646732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.774917172Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.850862144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:27.928394348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.004430074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.080313573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.156182191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.232800361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.311494093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.388203304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.463687339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.539800762Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.626219132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.701878274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.777816942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.865383847Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:28.941258417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.017436258Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.102658475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.178485076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.254116506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.330896279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.41046446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.487821237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.566198002Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.642191967Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.718879738Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.794754405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.877479483Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:29.953969298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.029529046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.115359115Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.191433433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.268099508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.351961857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.429306857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.506228233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.583636274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.659806499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.73524058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.811277714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.887207357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:30.968201904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.044190748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.128223277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.213141935Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.289102651Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.364954661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.440509385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.52400859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.602008452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.677713738Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.755415706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.830855899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.906310685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:31.98282978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.062099844Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.138141585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.216506798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.292576316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.368498983Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.444668119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.520716357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.599859986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.67545007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.75122979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.827320621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.903346906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:32.979496233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.05560204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.13351326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.209751613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.286543514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.370320741Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.449533491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.526746648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.611504791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.691631608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.767203355Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.849521033Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:33.925704345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.001249372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.078637413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.154522063Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.236422612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.312741287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.390071086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.466368513Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.542110632Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.631120381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.707235788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.785674858Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.869118958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:34.944662994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.020765952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.105832805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.181715023Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.257547288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.34442253Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.422727837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.498958702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.576271509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.652143135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.728178092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.805000713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.884222615Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:35.960431272Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.037002432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.123459713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.199443181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.276473358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.352490458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.437306138Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.513621613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.589954592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.666182545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.742023546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.818042502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.893983985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:36.97017917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.046271984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.122306653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.197755037Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.274929697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.351232308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.427383779Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.506198984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.581900654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.657493298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.733429629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.809515659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.885661434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:37.962350868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.04042369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.115795722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.191660627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.267329848Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.351299783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.427387156Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.50346365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.582300744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.657794377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.733582993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.809634238Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.887333869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:38.963345273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.03863455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.128394651Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.203869308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.279322333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.362862498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.43816496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.515219809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.600130275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.677213348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.752544579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.829957899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.905858613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:39.981851937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.059161128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.1357584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.213925559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.28929695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.373411944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.449286801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.525113145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.609413006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.686747093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.762782913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.845931039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.921950539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:40.99783778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.074579055Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.150219188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.228554223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.303970223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.381630428Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.457207007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.533007143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.614103386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.691565828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.777264981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.853061916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:41.929015655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.00517967Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.080930589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.157022922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.232863411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.312006622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.387998666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.463621453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.539218577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.614643153Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.693864094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.771463786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.855980867Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:42.931916685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.00896347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.084773142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.161593426Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.237323992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.312965692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.396310589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.47237313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.547580229Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.631373327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.707280761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.782953918Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.867159824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:43.948187298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.023729348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.107955543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.184348042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.259880748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.342899815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.425202706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.503716945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.58110332Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.657581422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.734323944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.809600165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.885795892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:44.964142863Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.045123936Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.128284413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.205096761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.281218662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.367807561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.445024557Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.520900118Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.613801209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.689591968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.765269445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.848599814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.924502479Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:45.999995792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.076945646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.153187678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.229163337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.305330776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.380768439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.456401211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.534533874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.617373832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.694183972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.771931858Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.847335825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.922547821Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:46.998760348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.074581795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.150434764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.231254361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.307182146Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.383221966Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.459406653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.53610655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.61192355Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.687783782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.764626466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.840711791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.916283057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:47.991832595Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.069454591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.1453522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.22111739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.301304078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.380244949Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.456709321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.532487952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.620560944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.696238837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.771902809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.85604865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:48.931793487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.007153549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.091085114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.168640612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.244217702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.32056652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.398956692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.475210084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.551238639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.631157866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.706896239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.783017053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.867617783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:49.945600234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.021315215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.106337041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.182211321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.257858205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.341121691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.417256009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.493817055Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.57014904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.64630803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.72206474Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.798322388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.88017215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:50.956356228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.032651669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.119203255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.195631338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.271656149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.348011655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.424073523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.501032209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.57854873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.655666076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.731404673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.806867041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.884045539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:51.960040462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.036938187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.119171764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.194777335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.270164181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.34612323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.421813539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.497816877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.575699806Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.652061456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.727951128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.803361591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:44:52.879659175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.123949512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.200161334Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.275789943Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.360593236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.436656926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.51355385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.597691753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.678641527Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.755066697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.832235754Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.909061796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:03.985797693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.061799526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.137260388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.212819365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.300066067Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.395475751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.477673326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.569808639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.658424425Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.739589691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.818767205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.895511294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:04.97118176Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.048378786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.130125504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.205832259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.281266049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.366774155Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.443241566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.519466092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.611783777Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.690932074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.76984155Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.857282048Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:05.934132026Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.011226618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.095813746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.177251977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.253053966Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.328852915Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.407500786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.48549898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.561547278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.638167588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.71483401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.790730145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.876512081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:06.952330615Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.028266142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.10451774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.180159278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.256930215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.333197749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.414682926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.490861338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.567125321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.645513058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.723892476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.799950662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.876728959Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:07.962479054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.045433156Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.121507406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.199431486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.285581846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.37069916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.448375907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.525194332Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.632081401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.713212906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.793323911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.875130662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:08.955721228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.032514021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.118172978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.222527227Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.298381505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.381968292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.458816734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.536402119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.621520905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.697110473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.774397932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.857914862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:09.933520623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.009330164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.094543448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.169983861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.246048767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.322416751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.397893805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.473585775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.549157999Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.638146144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.71361811Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.789800778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.873363949Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:10.948913036Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.024381098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.109791826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.188194027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.263827213Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.339937079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.415499543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.491067991Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.567529449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.648030381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.732151931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.807598392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.883742371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:11.959368612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.035272683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.114680313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.191590964Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.315908018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.414332962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.492825661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.569320816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.646089992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.721883788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.797520525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.873553911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:12.949944103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.025610953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.101052198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.176549572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.252227142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.33214051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.409290365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.484952223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.56109009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.639108155Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.714493271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.790165721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.877518792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:13.954530053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.030023427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.115024226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.190376605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.26778669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.351375685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.428313952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.505736229Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.583198091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.658495781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.734248937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.814623274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.890228842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:14.970903697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.061298782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.13662492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.2124167Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.288242977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.371341017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.446915289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.52599856Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.610944734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.686285753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.761787127Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.844370404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.921619846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:15.998898312Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.079509294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.155110414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.231225912Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.306778327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.382276405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.457875733Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.533734714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.611268354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.686628189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.762161051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.837634457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.913698946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:16.989267361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.065376684Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.143787013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.21976126Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.296940556Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.373363677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.449310371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.528335753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.603923592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.683689021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.759606179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.83513149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.910537085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:17.986609831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.062415499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.137819623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.216462788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.291811007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.374588432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.450089934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.528550472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.612795895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.688224084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.768240173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.851497352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:18.927399662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.00329378Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.079875656Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.155667083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.232562149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.309829703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.385970705Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.461522448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.537205009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.623068802Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.699441873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.776677458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.861897557Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:19.937460788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.013783106Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.097504199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.173292554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.248808456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.324689069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.402065745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.477914325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.554274308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.633429676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.709491221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.785865924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.869799437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:20.946104347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.023260314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.108591519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.185136754Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.26078997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.336329297Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.411927184Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.489455639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.566451923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.641926767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.717392556Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.794815409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.870300046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:21.946042416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.025238713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.101083453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.176979522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.252558145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.328988977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.404563248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.480055117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.558939376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.634850677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.711695246Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.80151643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.877019851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:22.952700268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.028635027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.105364937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.182058302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.258064166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.340808182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.41663017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.492031285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.568193184Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.644573583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.720947838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.79727822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.878140534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:23.95355829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.030441643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.117207213Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.194367788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.269978251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.354266523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.431910723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.508311859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.593689176Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.678751064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.757832958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.859685906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:24.948393691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:25.024751658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:25.110253682Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:25.186282362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:25.263525434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:25.462738343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:25.580130231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:25.690933889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:25.846168689Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:25.922312059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:25.999877602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:26.085907893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:26.161720216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:26.2571018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:26.353262505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:26.430026944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:26.727200625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:26.84366027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:26.920864749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.021161762Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.102806619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.178582334Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.262783243Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.352265572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.430868224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.514256189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.590225347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.668385206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.750885377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.826855591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.902401253Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:27.999700605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:28.076435763Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:28.157780454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:28.23425807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:28.322219984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:28.516421815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:28.610522701Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:28.692050436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:28.770576542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:28.860432639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:28.936921327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:29.03083725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:29.246032819Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:29.32355724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:29.40017742Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:29.480350695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:29.557107069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:29.664381919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:29.740640587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:29.907187264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:29.998718466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.116479096Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.19420301Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.269843202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.353924588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.430173688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.505533042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.581887776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.657312603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.7381465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.816968996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.895695266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:30.972927841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.048847302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.13160639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.207272438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.283877193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.360252663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.435751091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.511279856Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.586669867Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.662159431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.737447551Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.818148549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.895353668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:31.971231624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.046798822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.122335171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.198264232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.273821766Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.352336351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.427796059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.503284311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.580233713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.655664044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.732555588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.809384892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.90390889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:32.981454688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.058051827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.133354027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.209060299Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.284628169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.36826593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.450544848Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.526553015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.611635798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.687699261Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.774317211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.857974845Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:33.962697354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.042241209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.129987597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.206261209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.281688404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.364739241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.440370056Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.516248492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.607747021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.686145284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.765246473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.84914296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:34.924882417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.0017266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.079674678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.160824133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.237692188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.362160602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.43864289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.515644421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.601906171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.677601979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.754274511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.833928351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.909494141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:35.985229886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.0608623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.136882883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.213769499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.289762273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.365907466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.468526796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.544869529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.622771814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.700051302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.840737069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.916680722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:36.994056852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.069694835Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.152018041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.231326402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.309285168Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.389337256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.479647377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.561998999Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.638062271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.71561578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.794137277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.875087784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:37.951829469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.028131081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.108428838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.191295896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.269440457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.361135629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.438898807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.523847891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.613035428Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.693566726Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.771213165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:38.85563699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:39.217076643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:39.356540016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:39.440395989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:39.522830302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:39.608823822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:39.684584399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:39.762288824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:39.844373241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:39.920463361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.006197548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.084107801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.160981232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.23809454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.313573128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.389053347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.46502852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.54184659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.625963657Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.722788309Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.800152246Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.880110316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:40.970239985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:41.199666239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:41.276481781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:41.453584221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:41.52922918Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:41.605115711Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:41.69006297Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:41.774634862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:41.881564519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:41.968271014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:42.047648272Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:42.127469571Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:42.203152578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:42.279588688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:42.359544934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:42.453550745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:42.533736787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:42.623554417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:42.698944746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:42.782768303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:43.955715357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:44.102050933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:44.202221509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:44.308075527Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:44.543957399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:44.797659409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:45.134147033Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:45.443626429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:45.687557328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:45.910156242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:46.057043541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:46.18274161Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:46.442948103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:46.526675945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:46.654911217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:46.733617933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:46.82084415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:46.902139686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:46.978395825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:47.229401587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:47.347497453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:47.430151865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:47.556970917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:47.637645033Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:47.716355493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:47.82422456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:47.902372513Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:47.979109269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.096242524Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.172931759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.250513972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.327250824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.40410691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.486633223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.562765487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.643842427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.726323875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.804500725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.883638841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:48.959067635Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.034902804Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.12120209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.199967335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.275617829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.358559158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.436900619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.525769493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.611722595Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.687527044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.772762948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.862537312Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:49.937827223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.014081633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.098838135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.180113031Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.255570081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.332763326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.408869605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.484314238Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.563335296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.652170857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.730326778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.807358484Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.883198741Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:50.969565132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.050014251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.133178177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.209698832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.285255276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.361162159Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.437407193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.513177241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.592666692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.66924274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.74539942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.822726396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.900035355Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:51.976153282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.051904738Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.12836088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.204466231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.280527708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.35658621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.434389579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.510537171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.5873442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.665538937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.745877974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.821684022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.89792064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:52.974310732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.049977322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.125711913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.216355287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.292962535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.374557629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.450182554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.526765003Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.61277529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.688355254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.764956519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.848727465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:53.92458193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.000570255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.079114375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.155959676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.238920238Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.3264735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.403702778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.484151896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.560492548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.637234487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.713122137Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.789786603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.874282076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:54.950477924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.030403416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.119301698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.19480342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.270499354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.373127322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.47079535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.548176086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.630917443Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.706684067Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.782662599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.867522591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:55.943061722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.024068163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.109803021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.185834642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.261747924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.337747928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.41339807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.4912616Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.574256978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.650133555Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.726500031Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.802136316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.87804579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:56.955518752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.031640135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.109942874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.186319878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.263128474Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.339465093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.415536363Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.492776328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.569793889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.652103109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.730084561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.809127891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.885336699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:57.965323728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.046497757Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.122045976Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.198745162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.274054113Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.358045415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.433647043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.511139333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.621930698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.698777983Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.778415917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.862004395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:58.938442648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.014287737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.099065038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.174710251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.250392265Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.330109464Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.406473891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.481915004Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.557568217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.633676575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.709580609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.786657083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.87067981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:45:59.94756924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.023369495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.108829755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.184735581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.262394338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.344501602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.422722803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.49867167Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.575206341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.651963544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.728524647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.805414173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.881719175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:00.961136528Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.036719659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.121728326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.198685789Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.274933638Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.3522209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.428139686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.504317837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.580234895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.656113713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.733245067Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.808913832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.884921196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:01.967341362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.042741194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.11826154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.194125989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.270094984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.346413234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.423669711Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.499857079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.577414618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.656105972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.732438686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.808958989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.88485563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:02.962268367Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.040413022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.116301727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.191743479Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.268307302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.351995846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.428557621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.504657722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.583536248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.659934212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.738842307Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.814948872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.890544708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:03.965705526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.041760699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.127552965Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.209492545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.285350017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.369835537Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.445692817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.526124207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.612645799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.707347782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.785027883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.86842282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:04.944613196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.022033132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.106253078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.182497886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.260627245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.342431846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.419792421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.495677766Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.573501838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.649364207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.725275057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.801086928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.879971534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:05.956025299Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.032120632Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.117880257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.193821539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.271160866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.4474605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.523248788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.600031527Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.678853955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.759366114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.836433243Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.913579189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:06.993716941Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.070161945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.146920395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.229650711Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.306050402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.381522139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.457895142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.535458185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.613500405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.689390006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.765488187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.84283561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.918636281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:07.995213512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.073776415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.150065224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.22745764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.303680751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.38086193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.456441189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.532413672Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.621297104Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.696816841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.772403908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.856177508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:08.931966691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.008296877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.095024649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.174926396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.251280454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.329992992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.405297237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.481494332Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.557538592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.632940535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.7122119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.789485369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.87366989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:09.94943936Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.026168658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.112007708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.188418887Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.268699265Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.351504942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.427977018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.503950013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.581489311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.658133551Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.73452793Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.811122793Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.886507487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:10.962464898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.038214751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.12409521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.199912938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.276260499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.354139356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.430394436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.506466537Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.583924457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.660373429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.736357784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.81200898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.892681237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:11.968197006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.04435538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.12019026Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.196153494Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.272088471Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.349416533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.425724638Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.501766882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.577792709Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.654102638Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.730176274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.805673739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.881543851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:12.957501005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.034339809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.110500455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.18674363Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.263524993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.346476592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.429992011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.50568372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.583294891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.659196364Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.736402919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.813870087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.889732583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:13.966809472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.043832951Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.127673368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.20433812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.289638887Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.374300057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.450819462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.530648119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.617005611Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.693130096Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.778763158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.861375262Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:14.938123056Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.016703399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.104667451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.182210749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.258205152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.341585336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.417255411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.49455224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.570745079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.649431216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.72524827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.800636196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.880535606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:15.956416662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.032365336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.11905125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.196379824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.272368114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.348710587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.424700157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.500557277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.576441629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.652697637Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.729218066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.805063185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.881134965Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:16.957435165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.033289149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.109512964Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.185418468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.262823427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.338939368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.414740454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.490331584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.566663561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.643235543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.719214489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.800392932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.876478696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:17.953610561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.029632612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.108067736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.184100539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.25996073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.344047008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.419790045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.496896918Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.572697908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.650220693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.726616223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.802132888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.882194476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:18.958119405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.034390709Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.120186269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.195915674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.271877499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.35540143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.436111415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.512139674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.604199617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.686004537Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.762479077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.845879645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:19.921945632Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.002042549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.078638755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.154469666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.230461956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.306322019Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.382162594Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.458308615Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.540683882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.62646661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.701613699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.777655526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.861084767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:20.937194659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.013282663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.100988918Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.176994072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.252851575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.328958043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.40482937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.480825468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.556836191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.638446322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.714382643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.790760476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.866199411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:21.942876195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.018919622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.095164173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.172303429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.248212934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.324461453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.400518032Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.476549778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.552709495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.629184131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.706099447Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.782823112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.859218098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:22.935530202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.012657427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.088553394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.164774201Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.243383695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.319960925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.395854812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.472184965Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.549405727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.632068936Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.709921999Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.795662358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.877434925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:23.952902308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.028388315Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.113271569Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.189247058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.266741554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.350305453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.426047561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.501909768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.578458357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.654354261Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.733014476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.809548089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.885271829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:24.961115444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.036600523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.125977499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.202148192Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.278024383Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.363229595Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.439724583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.515646087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.599967921Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.675838896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.752268699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.829098125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.906690031Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:25.982867764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.059972204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.136592218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.212155699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.288290295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.364664512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.441575604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.517640663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.59372937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.66972054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.746341866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.822340748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.898686228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:26.975904398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.05200437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.128163575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.204604033Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.280646979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.35672279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.433144112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.510546606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.586319563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.662277964Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.73871599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.814256942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.890129805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:27.966585464Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.04482087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.120690373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.197067694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.272928781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.357290199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.433462524Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.509077622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.595741263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.671739824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.762393082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.846830598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.922744358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:28.998757799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.076975062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.155747087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.232966825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.309241392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.384588356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.461362005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.537493337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.624884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.704020481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.780088388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.863754752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:29.939840771Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.016189932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.10104592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.176890078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.255829499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.333440509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.409693923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.486239023Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.562255377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.63863513Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.714812702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.795809925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.877446168Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:30.953334839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.02903525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.114856858Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.190574485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.26664508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.345906459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.422645451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.500229228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.576374992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.654610111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.730615296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.806926599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.885815011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:31.961710882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.037583264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.113463519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.189752038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.265877321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.342050574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.419143365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.494874913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.570774944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.646656478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.722181526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.798947846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.875315247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:32.952653355Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.028656396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.105343099Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.182873467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.261122697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.344832646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.420795238Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.498252261Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.574744688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.650511596Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.725716509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.801209651Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.880539224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:33.955829482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.033015491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.118604966Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.194479684Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.270415076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.353317008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.42915547Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.508225677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.592990879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.668703962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.744452694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.820676763Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.899779995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:34.975969888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.053402078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.131325541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.208027732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.2833794Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.370099681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.446122467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.52236676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.608922015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.686549696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.762115576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.844676958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.920492347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:35.998159613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.074494437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.151847361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.227941219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.303733376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.379272151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.455222487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.534922947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.611227529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.688874891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.764926861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.840885549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.91641626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:36.992457382Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.068318916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.144576201Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.222413935Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.298370415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.373955399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.449930087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.526175693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.602004298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.677819463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.756288697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.832282874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.908584449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:37.986042399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.061960862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.137274256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.21301246Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.291936519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.37478901Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.450627536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.52712921Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.610850391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.68667698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.762555954Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.852989622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:38.928970903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.005247165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.082148911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.157969676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.234054446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.309889707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.390241188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.466057729Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.542641549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.627311453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.706822884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.782717058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.867806907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:39.946890681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.022672213Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.10779179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.185670644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.261562899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.344304315Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.420162041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.497887772Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.574290468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.650321957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.726116834Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.802334534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.879291994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:40.955264826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.035330508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.121222869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.197402041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.273197013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.349494651Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.425691679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.501801634Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.579608167Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.655806763Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.736513226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.812248101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.887936479Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:41.965397213Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.041004181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.121490832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.199403831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.27574563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.351657277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.427620572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.50339372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.579660445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.658899103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.735271175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.81282135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.888491264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:42.964553121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.040191546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.116652259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.194705293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.270114625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.354863634Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.432090699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.507774981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.592797627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.669033888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.753601197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.830939593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.906274683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:43.981759057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.05749198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.13319671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.20999311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.287862012Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.371513302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.446876745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.524185956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.609884552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.68510748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.761973194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.844554191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.91993469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:44.99552185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.085891388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.161429267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.237025291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.313912733Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.389390994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.464819142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.542637195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.626955027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.702508778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.806650691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.88576125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:45.961537981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.038316365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.125207945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.201304938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.277539855Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.35338382Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.430083578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.506911658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.58251293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.658199612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.733788083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.810005495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.902388642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:46.981293821Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.059320102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.134823803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.210513333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.286025707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.361897192Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.439562505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.517930777Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.593831255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.670515012Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.748971158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.824442219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.90040321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:47.9763338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.052988565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.129208505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.205092919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.280980532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.365056663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.440792945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.51662011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.603760814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.67933751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.754828763Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.832298328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.908121877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:48.984044883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.059626506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.136394105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.2121597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.288173044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.373656275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.449337324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.524911107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.609668724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.686247551Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.761941912Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.844770626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.920511548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:49.996347193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.072596605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.148044562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.22406709Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.299910446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.381520895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.45810785Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.534445553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.611925934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.690071801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.768600715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.852046881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:50.927856061Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.003464149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.079961662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.156381414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.233688704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.30998807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.386012261Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.461843393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.538302186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.614598448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.690530126Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.767815751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.84923186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:51.925450232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.001320373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.077648571Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.153492631Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.22926421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.305103758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.385406628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.46292973Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.538635036Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.614639259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.690688699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.76667673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.842282578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.918837596Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:52.995036192Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.071249059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.149069383Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.225436878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.301714003Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.380600045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.460590877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.53758936Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.627320837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.703503752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.781206985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.864702688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:53.940348024Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.017908439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.103464311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.179483767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.254864937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.333080405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.409599871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.485092532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.562428366Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.638330219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.714503406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.796213121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.881333784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:54.957105619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.040014333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.127229183Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.204257779Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.281804753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.365876915Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.443410546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.518806596Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.602937672Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.678642145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.755887193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.834585455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.918509934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:55.995932906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.07278377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.153137713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.230131524Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.307794821Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.384307342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.461206911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.5378795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.614455703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.69304241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.768866629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.844359482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.920471387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:56.996599101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.072816736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.149731154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.229860868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.306216394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.384179537Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.460511831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.536685625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.61300531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.68881337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.764755959Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.840988379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.917222047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:57.994355189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.070356051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.146065708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.221944553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.300934116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.379945216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.456197668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.532812975Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.620123442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.696539098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.771943628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.856213266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:58.933511403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.008839965Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.122029771Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.226628939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.301894107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.38008071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.463990468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.540140934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.626378484Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.702255568Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.778276815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.863266979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:46:59.938442194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.016799136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.101149127Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.177238536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.255334993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.332839054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.409103826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.48693567Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.563721604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.64076892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.716677589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.793040827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.877406243Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:00.952962968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.031717039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.118790861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.198282546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.275063264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.352055027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.428043986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.504012944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.580218066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.660995921Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.737087378Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.820045725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.895936217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:01.972079579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.048963947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.124580706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.203426938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.279558043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.355788447Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.432694287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.508746127Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.584830543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.660914447Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.738308522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.813762942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.88984371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:02.969890158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.045734281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.121644678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.197060825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.275710157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.359839791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.436254678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.512219092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.596155827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.671989422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.749903315Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.838004614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.915618245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:03.991795815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.068670231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.144566739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.221284832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.297433953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.382505719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.458552598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.534057291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.62051446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.696635709Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.772822207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.856545881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:04.932838494Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.012440005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.099666822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.175948362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.251937544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.328469873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.404741173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.484620001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.560767171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.636148692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.711746059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.787676583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.871452579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:05.948528151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.0272483Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.114340554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.190295399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.266162915Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.342240963Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.417734871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.648895825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.572498923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.495720701Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.724702891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.802231049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.878143173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:06.954128803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.033075933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.109072859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.185499329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.261453791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.337421948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.413372281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.493121955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.572826444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.649244851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.725623448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.801048523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.876943591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:07.954782986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.030883402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.109897861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.186354509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.262377579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.344977518Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.420776904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.497019723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.572918311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.649891577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.725844886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.801365355Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.880025054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:08.956451397Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.032571781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.118947669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.202791281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.278670797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.361359442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.436865606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.512936549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.599844639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.675593752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.755174014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.837713952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.915049977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:09.991458528Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.068021609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.144103912Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.22010119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.298330065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.380399626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.456275493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.533973701Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.619371489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.695340222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.771173209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.862169093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:10.938092577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.014599562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.100203721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.176755378Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.252883603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.329312025Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.408912704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.485631852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.561805997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.638223987Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.714304531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.796487278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.873082295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:11.950156939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.025832898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.101392023Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.177415861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.253526869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.329602868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.405633971Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.483269394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.55929208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.635369903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.711680915Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.787729618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.864294683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:12.94163682Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.020722608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.096867088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.175936268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.265065075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.349611869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.425066383Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.500924522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.578885743Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.65473409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.731298195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.806643492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.883550804Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:13.962406475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.044439906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.129045965Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.208027847Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.284853397Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.369770151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.44602609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.521919525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.609176102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.687618485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.763652435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.846494971Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.922718813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:14.99881302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.075274979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.150949338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.227753768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.303710212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.381064925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.456906039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.533094553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.618650551Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.694391247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.772795101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.856147119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:15.932129548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.007992295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.094400151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.169942379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.247873231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.326499682Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.402342204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.479528049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.554925314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.63035314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.705665092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.78258002Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.861117284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:16.936975615Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.018908212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.09575325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.17158758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.247616922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.323647352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.40341341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.479241436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.555711394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.631981061Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.708076292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.784127875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.865989142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:17.943483538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.021572601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.098087713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.175101459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.250421122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.327122862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.409596014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.485469672Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.563099494Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.64110126Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.717338702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.794120027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.876563866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:18.955517683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.034391979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.119428798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.19528764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.271593404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.355060784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.43203504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.508997681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.593054001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.670520076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.746250947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.822307362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.899591481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:19.97537877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.053455417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.132679127Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.208705652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.284599407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.368847379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.444604299Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.520467269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.606714321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.684113323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.760212746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.84332463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:20.928230503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.005014388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.082135688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.158335337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.234169826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.309655989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.385880023Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.46168424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.537366342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.613491686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.689128572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.76461515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.84046564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.919676294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:21.995964105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.072264396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.148299082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.226770072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.30320163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.378765234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.455234489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.531128915Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.606923788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.685102197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.764228561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.840191885Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.916116233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:22.992318474Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.068631853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.144764685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.220751177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.301111486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.380332892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.456619679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.532616827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.619989886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.695914585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.772201628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.862404599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:23.938636857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.013887878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.098124617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.173793535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.25055326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.326729932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.405034231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.480813776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.557409624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.633454966Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.709750873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.788383755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.872415434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:24.948231331Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.023765878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.108198013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.184129496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.259788814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.342925467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.419198237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.495347005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.573537894Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.649553891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.726740983Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.802707059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.879756293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:25.9568574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.034887358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.120105748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.197609423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.273724974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.349114335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.42596414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.501674019Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.57955335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.655409247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.731348955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.807523931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.883655866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:26.960967441Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.037275316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.114861905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.190619945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.266519235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.342360348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.418400762Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.4938827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.56965706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.647739658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.723864874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.799808293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.877660743Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:27.95378951Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.029686913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.105562363Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.182500778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.260392461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.343281492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.418484544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.494852932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.571551023Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.650296931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.725972505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.80268522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.880054332Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:28.956307453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.033836217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.119713788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.1968836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.272990319Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.356788488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.432770308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.508797857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.592966275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.668907998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.745180768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.822598681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.898632566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:29.974504336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.05050478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.140183676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.21804195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.295063663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.376042224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.451345438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.529251297Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.615375433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.691493032Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.767648167Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.859147356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:30.935331068Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.012987354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.09818168Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.174229197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.250778196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.32714396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.410727149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.486523013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.562426975Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.63853075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.714508217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.793811416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.87009625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:31.949528604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.025542328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.101574581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.177413038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.253465291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.329490952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.405613991Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.48353345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.561691665Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.637723406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.713917582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.78988833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.86630827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:32.942155208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.021566857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.097118396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.173425022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.249842242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.326620814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.40238455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.479234323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.557100564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.633063664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.708376798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.783768366Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.8689953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:33.944653433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.02059986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.106605626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.182411122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.259469156Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.343367839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.419716226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.495757343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.573432829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.650945751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.726372872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.802553351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.879494198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:34.955436977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.031369324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.117202158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.196461708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.272335045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.35651575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.434414664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.510694346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.596838738Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.672948528Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.751887847Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.830091056Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.905992842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:35.982549073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.058507212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.135552509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.211683323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.290697108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.366826291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.442812302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.521119993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.597788066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.673559577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.749121612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.826708072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.902209434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:36.986717729Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.062681308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.138575094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.215179998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.291336861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.368730389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.444741681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.520692684Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.596549701Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.672985097Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.749162409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.824801437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.905442871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:37.981290415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.056875203Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.132973952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.208961212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.284982136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.369165241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.445362904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.521822333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.606601994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.682759305Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.758184089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.841743053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.917370977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:38.994652951Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.070699572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.147160345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.225062235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.300796113Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.379826186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.457331268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.533232957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.619360165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.695133692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.770944468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.854425158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:39.933509824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.011598406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.096803739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.174309941Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.250588406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.326785302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.40310636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.48102041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.560836098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.636670971Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.712291534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.788352363Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.873802053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:40.949453242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.026209125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.113579269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.189515167Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.265883682Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.341900894Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.417891834Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.493820692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.569669132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.649312785Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.72520449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.802112088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.877680747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:41.955503179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.031928879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.108087662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.187167335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.263375911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.339760842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.415911017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.493531749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.569981193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.645757216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.725117567Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.801361856Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.878084202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:42.954051044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.030007423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.105573169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.181768625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.260095067Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.34294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.422452418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.497944692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.57451721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.649983979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.725539677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.803934729Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.881773545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:43.960044723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.035798633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.120935132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.196558928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.272062977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.355211693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.430568251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.50588164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.584100528Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.659833286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.735471962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.835936834Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.916283925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:44.995989051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.072555522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.148166613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.224089391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.299439709Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.379760047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.464530427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.540569783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.626088402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.702216688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.777680096Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.860900461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:45.936505696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.015189938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.100123137Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.175889591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.251455529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.327145278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.40338451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.478953297Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.554809001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.630580832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.70613205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.782535605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.858410669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:46.934083746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.00983596Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.088425351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.165731261Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.241149388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.318424449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.395594227Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.485537255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.561529954Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.638238732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.715206298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.792829846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.870844762Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:47.948965087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.02504038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.101795174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.180851871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.257376292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.338741547Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.414758791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.490321913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.566493559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.642067306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.719624228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.795881412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.881985195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:48.957120372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.032833641Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.118348356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.193848501Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.271551378Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.354281365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.431225794Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.50686847Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.58666659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.663954994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.740212211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.817222306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.892438445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:49.967807579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.047520833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.12959087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.205314219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.2824007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.366953731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.442715289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.518550224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.603467295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.680138279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.756051808Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.834277384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.91051252Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:50.986195996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.06225852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.139567437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.215438917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.292023436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.370531737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.446102571Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.521946531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.598491881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.67431152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.750097974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.825921421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.902447283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:51.978106727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:52.054465353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:47:52.130766473Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.206420701Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.282214324Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.358600374Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.43901009Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.514516442Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.590805627Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.667464419Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.745370788Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.821498913Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.89782397Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:52.982174405Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.058875982Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.13574729Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.211209066Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.286845309Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.371904206Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.448050252Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.524220266Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.610803034Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.686950583Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.763382011Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.845960026Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.921357224Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:53.996890681Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.073815815Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.149683582Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.225482101Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.302690536Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.379612757Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.455757234Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.626380383Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.705452567Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.784009285Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.875565881Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:54.951535027Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.027496236Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.112543133Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.188394773Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.266350518Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.349548546Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.424880783Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.501156175Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.577432879Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.653662318Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.730460473Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.808331353Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.889048242Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:55.967877702Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.043925153Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.12878299Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.204787528Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.281585267Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.361159477Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.43679908Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.514019419Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.594711348Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.671535487Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.748254184Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.824375045Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.903640801Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:56.97956329Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.056011005Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.131573871Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.207331364Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.283141467Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.358694412Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.439885007Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.515574691Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.591209334Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.667349491Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.743509008Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.820115927Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.896494009Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:57.975746293Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.054719339Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.132655596Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.210042498Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.286168639Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.37172537Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.44802921Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.525886234Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.610677605Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.686366873Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.762636953Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.846357166Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.922498252Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:58.999834177Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.078623411Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.154652238Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.230643688Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.306711523Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.382020816Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.457865927Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.534034276Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.622496345Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.698045098Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.774340683Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.858038976Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:47:59.933920407Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.009927314Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.096105753Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.175278259Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.25230989Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.328814566Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.405118118Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.481010014Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.557128603Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.633192086Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.710046081Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.785604626Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.869072195Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:00.945054301Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.021169049Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.106676467Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.184162314Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.260219526Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.336235744Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.412119992Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.488223156Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.565310372Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.641385951Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.720913216Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.797257473Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.872808658Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:01.948809036Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.024933801Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.101452205Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.177576234Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.255331271Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.331693Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.407741891Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.484257128Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.560192864Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.636041399Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.712233237Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.790888132Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.86719418Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:02.942687796Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.018635437Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.097171162Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.173170356Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.24908894Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.328172772Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.404289632Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.480226489Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.556368502Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.632853881Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.709539745Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.785847649Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.87232987Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:03.948132996Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.023514033Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.107484108Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.190426129Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.266871668Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.350781101Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.428103713Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.503692723Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.583581595Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.662514704Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.739569279Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.821296524Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.898538047Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:04.976027095Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.051962063Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.133748317Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.210189248Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.286419614Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.372130652Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.448406203Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.532493655Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.617811533Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.693459231Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.769992356Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.855018643Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:05.930396961Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.006608799Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.089799401Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.166063752Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.241420597Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.317780246Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.393879345Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.470187089Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.546031944Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.630903572Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.706894509Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.790396798Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.866574363Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:06.942434066Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.018575663Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.09414352Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.172251268Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.248349727Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.324673791Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.401348327Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.476949688Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.552997395Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.629149967Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.707896192Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.783795224Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.859907028Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:07.936500793Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.014935556Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.091193026Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.167301086Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.246818623Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.323971503Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.399745348Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.475820031Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.552671626Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.630898256Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.707757435Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.788222158Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.874607065Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:08.950709365Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.026746703Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.11214871Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.1896007Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.266010814Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.354111435Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.434229463Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.510201296Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.594415407Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.670336103Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.746482787Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.829566155Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.907907892Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:09.983661288Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.059569504Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.13590512Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.212285665Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.288322235Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.372618908Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.450925411Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.526428435Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.611627973Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.687414586Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.763340018Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.846408858Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:10.922386131Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.002443838Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.079323465Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.155437892Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.23156128Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.307741117Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.383739254Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.459871698Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.537044675Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.613067005Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.689027766Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.766052548Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.842659145Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.918413182Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:11.997939966Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.074610341Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.150855043Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.227181379Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.303142043Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.379247254Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.455391603Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.532377728Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.608349368Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.685366502Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.762683642Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.838388973Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.915112085Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:12.991221104Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.070459819Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.146370466Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.222439741Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.299252326Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.380855504Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.456644165Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.532703327Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.621479002Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.697429522Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.773146341Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.856414833Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:13.933745317Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.009112209Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.093780185Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.173920005Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.249989983Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.328041858Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.403935417Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.481859545Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.558054454Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.635204198Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.712258964Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.788524083Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.874291984Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:14.949769823Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.026631657Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.111892093Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.187672529Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.264702943Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.348443252Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.424006724Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.500085343Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.578254563Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.654061689Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.729983632Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.810433667Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.886724898Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:15.963841457Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.03984001Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.126154226Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.20238872Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.278311016Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.35606474Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.432355939Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.508537023Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.586025366Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.662626427Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.738612532Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.814558764Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.890857867Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:16.966944741Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.043665165Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.11956218Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.195168469Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.271154733Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.347309513Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.426142299Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.504223006Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.58058563Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.656118286Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.732422701Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.808909903Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.884628035Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:17.965021812Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.040813001Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.117488367Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.193772846Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.269406239Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.352634857Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.428177593Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.508325605Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.593033101Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.669118024Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.744890364Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.821510913Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.897337719Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:18.972748419Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.049979797Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.131744546Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.208236932Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.283686386Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.368743073Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.444604439Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.520585327Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.609633423Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.685852332Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.761784771Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.845052974Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.922349185Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:19.998691137Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.074958591Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.152161328Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.228716691Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.304830542Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.38165548Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.457587247Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.533502246Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.619419526Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.697049824Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.772983671Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.85695192Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:20.9331035Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.008987874Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.093510246Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.169555552Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.246242598Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.322338049Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.398416411Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.474941278Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.55049819Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.626379172Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.702216409Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.78180073Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.857891796Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:21.933967119Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.011573543Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.08824859Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.16614718Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.242244679Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.31877745Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.395660916Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.47301876Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.548895646Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.625281183Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.701555421Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.784269436Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.860254069Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:22.936077962Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.012749168Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.089145008Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.166776137Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.244511077Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.322066044Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.398749059Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.474534231Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.552156784Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.631656687Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.707154461Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.785806219Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.871650665Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:23.948181645Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.024157445Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.109848544Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.186044348Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.26169787Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.345223869Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.422315692Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.499492028Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.576723885Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.652559138Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.728640508Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.804349647Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.88148595Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:24.96104083Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.036758321Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.123302941Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.199045872Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.27483706Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.358860414Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.434699635Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.513943085Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.598823864Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.675104918Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.751072877Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.827537423Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.906878763Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:25.991956569Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.069824727Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.14633625Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.222355667Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.298723282Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.374863053Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.451257485Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.527416649Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.606870567Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.682727964Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.758924024Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.837450243Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.913566462Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:26.9894405Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.06574133Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.143445484Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.219738507Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.296015208Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.3722137Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.448302846Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.524528859Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.601030142Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.681282891Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.757840495Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.833366781Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.909203218Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:27.985329581Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.061318021Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.137338749Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.21443326Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.290157022Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.375244557Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.451724143Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.529934323Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.614873983Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.692423351Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.769243775Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.852838512Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:28.931474525Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.007476245Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.093028142Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.168618941Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.24435448Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.322129324Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.397606745Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.473895735Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.549911376Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.631751357Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.707702996Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.785950426Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.872308354Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:29.948407004Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.024292146Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.109984877Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.186491887Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.268540416Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.351751529Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.432014231Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.507673128Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.592505202Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.6680288Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.744358975Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.820675005Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.897038492Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:30.97349091Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.049221008Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.132354007Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.208375632Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.283994144Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.359552719Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.436734687Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.516333247Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.592554235Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.670907043Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.746949787Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.822635821Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.898141691Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:31.975642449Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.053411629Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.131203304Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.207577128Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.283930375Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.359452533Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.435202376Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.511520454Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.589659081Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.665737794Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.741705978Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.817719634Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.894308566Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:32.970271629Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.047405467Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.124182851Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.20006828Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.276134065Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.359929478Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.437271737Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.513062508Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.602063017Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.677849661Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.75312215Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.829697353Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.906666741Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:33.982926386Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.059391507Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.139567742Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.215539094Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.291290088Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.375711465Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.451811427Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.527531285Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.612979627Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.690604355Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.766865376Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.850363663Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:34.928023272Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.003515125Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.08038547Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.156464184Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.232650931Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.308773005Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.384703811Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.460635674Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.536463598Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.620978577Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.697192141Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.775968828Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.860034006Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:35.93623589Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.012225225Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.096373989Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.172429533Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.248326995Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.329130251Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.406329915Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.482479253Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.559284285Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.635462904Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.712721289Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.788751169Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.865137665Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:36.940968757Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.016882731Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.0929929Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.16897782Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.24502226Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.321169679Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.401480893Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.477515893Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.553431915Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.629371553Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.705295319Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.790775341Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.869784193Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:37.949528004Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.028392981Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.103903267Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.180026365Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.25602786Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.333024768Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.409013079Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.486073444Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.562130556Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.637560776Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.713419069Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.789724474Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.876234213Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:38.95171317Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.032801648Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.118422312Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.194267261Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.27003784Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.357429676Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.437015083Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.513436747Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.600125369Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.676111632Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.752111112Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.829128052Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.905214541Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:39.981075233Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.056847604Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.134606223Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.210544389Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.286591581Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.37032136Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.446417097Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.522717446Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.608432545Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.686772679Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.768927642Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.854436337Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:40.930355335Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.005574254Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.085034347Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.160804894Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.237502595Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.313695262Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.390329858Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.466253688Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.542069195Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.620024458Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.695755004Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.773127407Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.850877705Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:41.926364502Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.002593682Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.078856238Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.154312282Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.230628472Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.306544078Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.382539941Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.458613373Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.534766392Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.610616556Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.686567874Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.762855807Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.844102208Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:42.919818705Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.0027805Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.078176895Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.153797487Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.229259291Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.304948524Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.381259625Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.587377815Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.66259795Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.737998505Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.813381332Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.889288105Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:43.964883768Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.040908304Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.126868399Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.202381788Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.279554507Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.363616004Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.438869772Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.517850751Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.602890828Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.678299255Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.754354863Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.831412699Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.911346434Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:44.986849871Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.062694691Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.138317138Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.213813439Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.289444782Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.373267075Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.448975188Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.526020512Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.612116962Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.687641743Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.763513443Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.846240418Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.92151489Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:45.999971922Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.076360017Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.154830586Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.2306259Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.306229595Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.381654567Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.457208821Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.534395876Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.612461444Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.690185918Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.766248374Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.841810372Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.918262532Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:46.994328252Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.07007259Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.147445472Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.22379987Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.300208765Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.376559195Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.453007835Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.529056499Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.607054578Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.683662389Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.76516921Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.8419064Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.91785903Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:47.994024208Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.072486713Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.149443203Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.244847199Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.324307835Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.399659397Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.474806507Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.549897359Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.631108655Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.70645148Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.781881828Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.881969279Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:48.957992726Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.033134203Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.118117927Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.194448676Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.270744609Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.355877039Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.432741623Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.508652876Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.593041227Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.668656186Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.744381707Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.82049946Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.897995673Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:49.976350815Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.053896085Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.133316656Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.209028545Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.284798291Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.369144625Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.445390541Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.524769992Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.60113079Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.678206354Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.754523087Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.832010851Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.908240447Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:50.986430977Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.063677041Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.140428823Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.217097691Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.292881261Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.368989542Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.444666422Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.520379271Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.600590578Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.67666033Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.752389723Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.828662487Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.905016437Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:51.986555771Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:52.066152953Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:48:52.143668174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.219549027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.29587648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.373198097Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.449144326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.524835671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.601482746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.681017368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.756636646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.832516059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.90876031Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:52.987358721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.063690718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.14115397Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.217393709Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.293360835Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.376331141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.452253818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.528346131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.613867432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.689671931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.769415452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.852832872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:53.929770513Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.006222833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.083381054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.159505335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.234952259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.313291592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.391627309Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.468712249Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.545035734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.627781204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.705144166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.782660731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.86747549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:54.942772971Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.018832386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.10396216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.179918469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.257984325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.340832965Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.417898993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.494077227Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.570742574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.648516776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.724914663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.801048576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.881296139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:55.95772721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.034026343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.120218986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.196377603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.272487452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.349120703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.427219423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.503334072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.579386735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.656361529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.732852665Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.808716588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.885433233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:56.963785175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.039721388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.115654304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.19200051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.268191256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.343933481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.419885374Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.501146558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.577178933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.653576339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.729853359Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.805628768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.882162977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:57.958209208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.037220683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.113362724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.189285593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.265190957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.350844069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.428265271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.514552252Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.60019346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.67609284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.752233313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.828623167Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.905399493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:58.981939878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.057825498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.134776451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.212614782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.291604336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.374948121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.450385156Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.526363194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.610817786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.688739606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.765840354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.849458674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:48:59.925405607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.001571328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.077772346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.154348252Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.234261824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.31196204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.38804552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.463974597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.541043888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.626533893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.701818316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.785020947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.869766617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:00.945539658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.022455506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.108280302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.1842953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.260407484Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.342340809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.418254045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.49449612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.570787732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.646760329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.72319108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.798859031Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.877432449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:01.953490872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.029507822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.105267007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.181623836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.259099248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.336685574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.413347273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.489507522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.565650395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.64183234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.718352884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.793800287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.86954664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:02.947170631Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.0225324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.099248564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.174623997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.250572914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.326950831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.403145353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.481368011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.557094492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.633303254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.708858499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.790285381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.88504082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:03.962594249Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.045337862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.129277051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.206174211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.281829938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.365795687Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.442240486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.520753998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.60601763Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.682268089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.762082107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.844504306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:04.921551101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.000480077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.07725349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.153994583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.230250514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.308064172Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.384036161Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.460025527Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.536355219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.622191502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.699248057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.77522539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.858662361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:05.93442401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.010695909Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.099779521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.177757311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.253790645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.329858508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.40994642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.486443315Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.565777772Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.642361069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.721478594Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.79801533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.874452704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:06.950656154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.026118789Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.102147483Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.180785478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.256661625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.333190681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.408870248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.4851697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.560762353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.637418804Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.713487275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.793248812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.869407844Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:07.945819874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.02290731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.099297291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.175215167Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.251821217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.332021226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.408090081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.488122408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.573391383Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.648964612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.724523377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.800286946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.883743373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:08.959863461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.035304879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.120882277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.198646077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.274957753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.35879422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.443596626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.51911235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.604284139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.681111345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.757077926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.838493704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.914923846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:09.992908035Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.07084768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.146753299Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.223930208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.308133274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.384687355Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.461329693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.539844549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.625933573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.70212979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.778435322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.864934434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:10.946275138Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.023123849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.110507298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.186410166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.262218535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.338239133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.415152677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.491689477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.567641145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.644712484Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.720919645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.811761565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.887815379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:11.96437554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.040101123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.115732753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.194249817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.270199853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.346180258Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.422135958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.49814494Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.575340313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.65140296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.73062615Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.806144881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.882402924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:12.958520963Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.034451991Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.110461868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.185865334Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.262458263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.352119774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.427719787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.503688608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.580656488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.656311735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.731699872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.809821855Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.890290254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:13.965795673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.041283844Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.126633877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.209215214Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.284747226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.371977265Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.449276704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.525263541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.60972514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.68587998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.761994659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.844288023Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.920558737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:14.999280829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.088315832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.164538225Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.239921114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.317143911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.393048218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.468959374Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.546082681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.628791605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.704641191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.780784575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.864369708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:15.940250911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.025924054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.112962025Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.189034911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.265929062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.344330827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.42072916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.504124562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.581247069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.65924457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.735173518Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.811695341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.887607745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:16.963515092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.042245695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.117792395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.193754591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.269678579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.345777226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.421824672Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.497911094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.581758537Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.657711933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.73373733Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.810110255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.886384713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:17.962539521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.039560075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.116690966Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.194817174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.270171774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.352852248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.428806412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.504929444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.582121457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.661603851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.737629121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.813772344Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.889777997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:18.965456508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.040855813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.126747648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.205437291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.280791027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.366554795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.44267469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.519822446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.604233004Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.680255649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.75616194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.833364065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.90928082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:19.985549454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.062108046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.137926111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.214020726Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.290266384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.374780335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.451235053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.528091571Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.613859404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.689702173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.765933623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.85232422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:20.930353498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.008755326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.09279266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.168523428Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.244138321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.319920353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.396993227Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.473748207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.550000041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.625996285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.701841295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.780143154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.857163163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:21.935663042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.012307139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.088622494Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.164783606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.240832332Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.3168224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.392927607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.471275803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.546540609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.623380998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.699427964Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.776898126Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.8529601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:22.92844443Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.012315553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.087877676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.164363371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.240349279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.317509099Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.393786661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.469229582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.545541129Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.629981351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.705503666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.790892259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.874469455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:23.952034499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.029365459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.11835678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.19375634Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.27042063Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.354479084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.430507041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.507159651Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.587486286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.665663982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.745683315Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.822828927Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.898746962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:24.97462474Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.050367475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.131808757Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.208826878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.284642542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.368689444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.444975678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.52120828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.606359428Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.682495611Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.763240302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.847164546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:25.92415265Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.000389667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.077752819Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.154703194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.232904475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.310481487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.387181809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.464113752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.540277968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.616374086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.69241846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.768412624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.846278314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:26.927788269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.003376313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.079411406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.156165617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.232146053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.308630115Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.386537374Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.462472849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.538385603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.614577692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.690584592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.766675142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.843974997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.919377981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:27.995459251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.071480552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.147967398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.224322817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.300956354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.38320914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.458791968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.535313726Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.621074934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.696817253Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.772648662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.856194626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:28.933863608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.012637764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.106801124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.18226907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.258107454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.341163424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.416746668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.49460903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.571230598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.646884243Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.722887624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.79987336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.879862356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:29.958146422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.035808587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.121239933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.197231793Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.27338996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.356822353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.432798405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.508822394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.592950673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.668919364Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.745331361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.821466775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.897859283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:30.97380263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.049819131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.137850048Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.218363375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.294715306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.370737022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.446770291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.522688102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.598577592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.675166231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.752243809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.827795052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.903287382Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:31.979138215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.055141531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.131390676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.208552352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.284571956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.371252798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.447592889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.523667727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.599796933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.675985885Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.756100548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.831967349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.908059083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:32.984019006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.059866095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.135906948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.211801173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.288101071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.371271827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.447630318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.524254479Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.609649247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.685692948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.76130208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.845493912Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.920801502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:33.996400938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.072410526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.242111369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.318726985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.394623323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.472700889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.549183702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.631599723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.707741826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.783600147Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.86796955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:34.943991043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.022653484Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.108359234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.184898689Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.260863508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.342948962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.419809511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.498161994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.5770366Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.653106317Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.730808515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.808535449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.884654544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:35.96118011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.042223687Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.129021907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.205299597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.281706441Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.35840609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.434493472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.510432146Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.587487451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.664357089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.740388629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.816135876Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.892272314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:36.969958768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.050575328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.126785304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.204932439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.280972587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.35713629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.433214616Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.509217035Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.58517411Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.661253172Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.742234187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.818717641Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.894636251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:37.970951349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.046754948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.122726231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.198769804Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.275824277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.360465078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.436822897Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.514770571Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.60097694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.676931838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.755639944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.833226556Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.908955722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:38.986065588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.062532305Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.138652039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.214189937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.293790701Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.375904379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.451657002Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.529014233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.614534123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.690784356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.767423204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.85053383Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:39.925827276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.002031139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.078616323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.154397714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.230231138Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.306349016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.386420957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.462271886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.538179199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.623373035Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.699606467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.776408103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.861203947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:40.938049903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.014157125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.098709732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.174657206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.250693451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.326369912Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.402533838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.485642416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.56154173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.637448659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.714594462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.790216586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.867681691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:41.944508927Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.020393072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.095980859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.171946318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.24839393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.325273007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.401518151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.47767315Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.556966707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.632945446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.7098547Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.786842515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.862387614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:42.938030442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.014908495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.093141007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.1688151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.244509257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.326793306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.402735373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.478336984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.554035365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.633275706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.708827044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.785514053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.870072516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:43.953152229Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.028611182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.114030846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.193638169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.269348775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.352609228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.428183991Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.504990554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.581343028Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.657296839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.734052329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.810185567Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.887567502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:44.96351024Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.039474419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.125449582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.201145211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.277161423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.359686149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.435352273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.511975217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.595787105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.671112295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.746578767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.824408743Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.912087364Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:45.987573101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.063299867Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.138880646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.217105158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.292755442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.372811574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.448748808Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.524648921Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.600306822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.676406107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.752188746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.82835616Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.912977984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:46.989002292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.06487434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.143522637Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.220089163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.29737548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.373458925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.45193685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.528259819Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.604288511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.680660282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.756610636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.833358926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.910391062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:47.988802745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.064672394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.141757874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.217980874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.293787193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.375893095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.452235904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.531733434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.615569034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.690945936Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.766308599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.849758559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:48.925138726Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.001671107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.079869602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.15520932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.231379967Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.307352049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.382829754Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.459555579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.537541622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.62548284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.708883744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.785806469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.870562152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:49.946317974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.022079588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.111897644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.187876414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.263075489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.3464498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.422053651Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.497605981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.575940095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.653483185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.728904088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.806094979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.882911654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:50.959132733Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.034771177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.120923207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.200193116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.277997331Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.354139817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.430049146Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.505877097Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.581990142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.661000782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.740605865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.817759827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.894465588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:51.970128672Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.04750075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.123652548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.199420114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.277459854Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.353772199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.430357798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.505895375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.582652369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.660502857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.736871715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.8151417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.891678113Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:52.966799234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.042595057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.118809448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.194598391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.27041895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.355563312Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.433193123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.509291704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.59444349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.671137059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.746484873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.822624574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.898934007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:53.9742519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.049886056Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.131769424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.20811281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.284250111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.367887691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.445128759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.522756234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.609603958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.685618921Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.761925186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.844286804Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:54.920089507Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.001271358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.077020331Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.153416518Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.230422541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.308509865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.38433196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.460138663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.538434088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.624818314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.700809821Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.785467869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.869804023Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:55.945658406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.021644121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.107270796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.184296915Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.259950175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.336507677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.412417422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.488920746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.564961022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.641485083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.717241961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.793101112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.870596457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:56.946769951Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.022821107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.098378812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.176050352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.252553549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.328124439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.404368462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.481460407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.557511658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.633566046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.710011257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.786525366Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.86248308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:57.938171892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.014580271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.090363613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.167394404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.245990795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.322289091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.398252757Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.473869632Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.549870482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.63122088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.708191094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.786846206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.873881581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:58.949635515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.025590956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.111301665Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.187420662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.263812592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.346239908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.42425683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.499751655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.576550153Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.652420697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.72924486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.805256431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.881339907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:49:59.958240839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.036133919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.121419276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.197800902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.285691462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.370353798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.446207542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.522227593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.610715797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.686052218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.761843848Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.846248067Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.922678878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:00.999643876Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.077308759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.161673105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.24549504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.347628414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.430599132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.50840309Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.590169208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.685887734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.766058715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.841934923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.917484213Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:01.993397957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.079846697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.156198082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.232052657Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.308923925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.385562516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.461309345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.540835866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.618687122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.69820257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.776345511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.85277005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:02.930300275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.005803131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.08753328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.166565423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.242259931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.318080842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.396158566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.472339452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.547934342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.631756085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.711100906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.78911866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:03.874438961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.047727257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.13127453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.207747261Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.283176931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.367622109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.443634639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.519507582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.604763561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.680406676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.756020094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.833818515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.913882358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:14.989316508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.067190323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.14294736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.218574058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.29451241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.376791914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.452148046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.52744325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.612356758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.687834653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.76372702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.848183783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.923454186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:15.998913553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.075717234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.153892911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.229375318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.304958655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.380447623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.456158578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.531778748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.60771054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.684633232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.760287035Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.836309997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.91191695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:16.987370173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.062648928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.142128439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.222716612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.299889453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.378526163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.455034703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.530449461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.607147412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.684437663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.760180908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.835705523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.912136877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:17.987875322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.064066671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.140697037Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.216857217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.295892176Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.382573911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.466228737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.543243111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.6271998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.702834306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.778900436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.867074937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:18.942325788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.018514417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.103056429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.178331824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.253914713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.32958922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.414535816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.51394187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.597650842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.673161633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.749770655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.826196057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.902946585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:19.982036264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.057782868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.134902748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.21074001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.289350863Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.377708408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.454013327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.533271778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.618434634Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.693812783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.772242449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.855620502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:20.931504293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.013047333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.11341219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.189685557Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.265826793Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.342840654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.420096857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.496234765Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.575416413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.65570218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.734034532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.814423533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.890271452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:21.969242408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.045007925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.121017958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.197127801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.273659989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.349665894Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.438736061Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.514909426Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.594305927Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.671472527Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.748630488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.824314019Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.90024421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:22.977327865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.0564066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.132129107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.217415166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.294157758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.377488642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.453051466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.529074972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.614573387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.690056658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.781183474Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.865074721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:23.941604604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.017185285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.113962198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.189905926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.266448002Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.364594414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.445770151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.529057418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.615569005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.691722017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.767569967Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.851560704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:24.931444287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.007307597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.088556487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.164730716Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.240249539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.317074756Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.392874161Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.470312959Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.545727716Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.629878553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.705412768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.784265002Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.870556521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:25.946359478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.024712438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.124189117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.199690148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.276653032Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.352589656Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.428413061Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.504400854Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.581112117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.657108166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.73334598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.812620142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.889408943Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:26.96552829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.041829881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.12023241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.197291744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.274149762Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.350128467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.428039338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.504217822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.582259416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.675885737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.751669558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.827927788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.904252579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:27.981112997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.056759599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.13233628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.214909836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.292022995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.377619588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.455545339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.531089891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.616267819Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.691885237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.770526394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.854270278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:28.929642986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.006014979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.083794007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.15929907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.234458462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.310401357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.386097592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.461551646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.537484717Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.624235125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.704312888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.815719565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.902573143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:29.986938959Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.06436502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.155102228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.231623599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.307456636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.382685854Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.465039853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.542386041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.633825791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.711695893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.788814588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.873002704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:30.948609817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.029952085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.118687108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.194376175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.271715226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.34747815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.425222042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.506933117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.584468012Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.660079157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.737281662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:31.953842219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:32.033231391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:32.110860816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:32.186566011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:32.836179232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:32.918541904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:32.994788934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:33.100307365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:33.200214036Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:33.277546271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:33.362635141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:33.585206058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:33.661507777Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:33.738863021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:33.845798568Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:33.927595469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:34.05080843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:34.156447407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:34.242208067Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:34.325693065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:34.410887954Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:34.535036742Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:34.659801734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:34.74680117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:34.906574607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:35.057359095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:35.169348152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:35.24625193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:35.32271906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:35.399794458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:35.534765478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:35.620683677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:35.699436101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:35.775922303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:35.86687641Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:36.127646555Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:36.228097173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:36.446105054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:36.529709351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:36.620090423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:36.698692187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:36.785573893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:36.888296076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:36.979382986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.055489853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.145156159Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.221530038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.299531567Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.378025297Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.453871774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.560620374Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.636640422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.841070208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.91734351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:37.99365806Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:38.071861417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:38.260863405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:38.414573072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:38.4905448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:38.569357544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:38.645017842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:38.721765745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:38.865558766Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:38.951519429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:39.146564067Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:39.238659381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:39.319643977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:39.406892218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:39.555832957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:39.632881506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:39.70834084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:39.805466495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:39.881128392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:40.027792638Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:40.306567622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:40.387779134Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:40.464590047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:40.542447956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:40.627902945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:40.860152167Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:41.142833661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:41.230015085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:41.337386512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:41.444814517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:41.521077867Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:41.732326892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:41.854518264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:41.935187365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:42.07788366Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:42.194117728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:42.272955497Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:42.349314432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:42.42817169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:42.515558269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:42.612573362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:42.78148298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:42.864993322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:42.969028843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:43.375428939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:43.608511681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:43.689392531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:44.677743498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:44.953853084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:45.153356241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:45.233354065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:45.424694564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:45.549761769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:45.64391002Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:45.76461733Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:45.904787557Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:45.98044491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:46.319895187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:46.420321227Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:46.513530227Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:46.687529611Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:46.790679642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:46.86618624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:46.949140442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:47.084312074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:47.46639085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:47.557317916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:47.635547417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:47.857714964Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:47.939544376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.018041786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.100648366Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.180403432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.306115962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.384519834Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.484263557Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.561903925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.637584319Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.720345686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.796608683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.88149966Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:48.961804306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:49.188137856Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:49.275498963Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:49.36490091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:49.456975616Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:49.560372755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:49.690401435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:49.96411302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.044087387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.136384529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.296980444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.396529987Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.473425892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.554898689Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.633018011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.715432715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.792132041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.876197018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:50.953274719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:51.029340784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:51.117592021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:51.203722351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:51.282481846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:51.398584871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:51.499297029Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:51.584503148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:51.692853251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:51.782240222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:52.538599633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:52.633242389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:52.724771931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:52.806650784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:52.891514913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:53.001998818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:53.083067255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:53.178013761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:53.295957047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:53.556584434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:53.773372992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:53.873826713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:53.950032013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.040866597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.151712813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.227831102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.304661215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.382865562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.462309742Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.539479829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.629117109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.710858968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.805135188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.883845722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:54.972263586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.048817308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.139076073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.252282688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.364482339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.442809953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.519934663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.604584419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.684613123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.761586214Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.844999465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.920862454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:55.996489694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.073815368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.151444888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.229108392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.305030006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.382899979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.460228085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.536286789Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.627803019Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.703891676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.793108436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.868811773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:56.944917326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.029348838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.106233415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.181861391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.259381597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.343171112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.418684813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.495351626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.600757861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.67811784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.753867962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.829564387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.905205835Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:57.986338977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.062203022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.141311163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.219307986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.296906881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.385726289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.463374721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.540075934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.626426333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.707261644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.78337875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.868027098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:58.945016893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.020877034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.108225244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.184733685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.261778585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.344923895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.420993064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.498670584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.577199322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.652708928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.728687726Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.809385243Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.885092197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:50:59.960420198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.036376917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.121610044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.197883633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.274002755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.359530064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.435757764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.511819124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.596057192Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.671804914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.747416154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.82639578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.905656021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:00.98116761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.057015558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.132583724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.208155123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.283759738Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.360433079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.440466614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.516744811Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.593117154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.669077456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.745269795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.821149551Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.897070525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:01.973511445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.051385001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.127292535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.202937471Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.278393955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.353898696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.430021721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.506217996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.583252272Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.659805354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.736427782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.814030517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.893076289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:02.971708516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.048850186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.125358019Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.203610143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.280203866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.36486975Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.440947079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.517634115Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.603835166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.680606877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.757354459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.838065288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.91374776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:03.991836937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.071804359Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.147750805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.223564545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.30030371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.379842804Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.455385914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.531425481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.619815504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.696559502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.772467291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.856530827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:04.933988279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.009700832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.095420049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.178412268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.388565108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.465670457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.54175969Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.62602691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.702209808Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.777828728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.863242659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:05.938428673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.014840696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.101393914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.176844798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.25243082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.328541974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.405066799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.481219489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.557085581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.633617574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.712492719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.790186559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.866770522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:06.943739452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.027425956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.102917865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.180231986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.261054401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.337213843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.418340648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.496125275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.574196083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.64980265Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.727237318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.807270341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.885034007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:07.962455586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.04051417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.116484488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.191846762Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.267661269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.350825651Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.4381633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.514955139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.598732557Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.674840126Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.75242222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.836374458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.913367453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:08.988922914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.065196535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.146627058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.226674833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.306597742Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.383229098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.486340022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.567137445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.647915891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.729776247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.806018186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.883397364Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:09.959503045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.035173869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.122329115Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.198428747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.274279607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.358004736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.443199174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.518812749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.604421884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.680872116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.757106503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.842303565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.917962805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:10.993908419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.070321786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.146032034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.221761164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.301071484Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.388390989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.464238713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.549331069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.641438445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.717611231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.79521803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.875403088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:11.954077812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.029991969Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.10579342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.181550069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.257212189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.333718198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.410096236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.489681602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.565568334Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.641271607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.731036185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.807953945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.886689663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:12.963459677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.041013226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.116574704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.207991186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.30058542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.40847852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.486892759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.56271197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.638403882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.714048465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.797790619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.879099827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:13.954608536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.030399074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.115617545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.19234807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.268430582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.351314318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.42680437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.502472762Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.57865534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.654252178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.730396292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.80587764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.881582768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:14.957242648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.033144292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.121839632Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.20458887Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.280358671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.364537473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.441084283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.516935206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.6005531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.676625724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.75577649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.833292566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.908763386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:15.984401761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.060379503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.136614786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.212298154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.291768638Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.368030194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.444530218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.520279315Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.595988572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.672427795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.758040897Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.834643484Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.910165952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:16.986290289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.062888779Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.139659753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.215154541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.292209521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.369106449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.444658902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.521268337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.59690956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.672629473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.748308872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.824829985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.902092617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:17.978158424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.053639196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.129378309Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.205400692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.280933433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.36560962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.444007826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.519768124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.603867052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.681126931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.758099957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.840824586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.916220844Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:18.994269155Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.069455073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.145622194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.221465245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.297032259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.380340963Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.455745926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.537347012Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.62416833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.69964507Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.779407463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.863883039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:19.939340418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.014901543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.10535919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.181051038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.256553794Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.337711032Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.41531815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.492652367Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.569730578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.654898008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.730869157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.806789298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.882517786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:20.958925169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.037407248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.124488156Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.201332187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.277416715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.352851149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.429440359Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.507858694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.584032375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.661283006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.744155734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.820509547Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.896635035Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:21.972088703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.047624579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.124375968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.200343822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.277768216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.354362386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.432310087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.508025808Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.583531892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.659094009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.736715143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.8130175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.890605481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:22.969706325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.047680747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.131335314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.208915839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.285294005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.370031825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.445978494Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.522097519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.607257715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.685881718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.769174326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.855921818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:23.933286979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.022252308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.106802829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.182192495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.25764421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.340507529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.416122671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.49486194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.573104175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.648514673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.724689378Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.80060619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.880354983Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:24.957460171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.033935203Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.121584441Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.198574619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.27623745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.359378503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.436111587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.511634504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.597478074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.673242883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.748821289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.824894904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.90100116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:25.983596026Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.067232352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.146094407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.222318873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.298015297Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.373881516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.449375056Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.52477413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.600509563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.677043859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.752574648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.828157597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.903944391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:26.979993717Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.055742622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.133977209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.209586463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.285634221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.366420667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.442162244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.518751581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.594275937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.670324784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.745794995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.821799073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.897275109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:27.97604977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.051466124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.126689962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.205977722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.281650113Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.370934072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.465923073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.541561127Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.626687019Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.702187311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.779112623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.863044668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:28.938547935Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.014239303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.098868897Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.174795853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.25033653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.327052814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.4180802Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.494859845Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.5709477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.6466279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.721964924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.797463744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.882449953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:29.957768737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.033537162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.11798544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.193345345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.269009384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.351924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.430119578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.505882914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.58345704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.658739407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.741703528Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.81781996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.893282843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:30.968999971Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.044673418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.128281647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.203883285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.279498267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.35485814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.430644677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.511743544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.587862536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.663787092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.739788354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.815574891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.891176721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:31.967442756Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.044529191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.120798394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.196412608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.273280287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.348891429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.424593452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.500573402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.57953309Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.655243882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.730935409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.807575948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.8830868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:32.958549202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.034803109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.110338345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.185678698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.261278895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.345224603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.421278282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.496577257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.573748398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.65226891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.727981974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.804749299Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.881475887Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:33.956800655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.032282162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.117639866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.196714053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.272309674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.361419038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.438448352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.513915459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.598700671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.674329541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.753240141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.829648995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.904984675Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:34.980363268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.056472148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.132499586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.208694291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.286884076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.371837068Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.450062694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.525669388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.610926322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.68878874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.764365801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.849455532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:35.925015153Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.000882908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.077296913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.161707431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.23718513Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.312799599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.389122979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.464772841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.540340526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.617239277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.693450751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.768804288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.845763008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.921456231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:36.997028396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.073330816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.150683848Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.226513426Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.302844678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.389054047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.498271779Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.574342802Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.65026515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.725725056Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.803064393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.886236901Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:37.965125356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.040468972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.115916782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.192479175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.268757562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.352333246Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.429206845Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.507533401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.592295349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.669073746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.744545525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.821186095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.897410496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:38.974429634Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.061257895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.136651208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.213142816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.28882199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.386755689Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.46324512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.539586069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.625253763Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.700578018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.77870889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.862672102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:39.939246463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.01530347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.100013161Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.177420146Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.252723761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.330769159Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.406541296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.482270584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.55753551Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.633106747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.710785385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.786471824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.870464061Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:40.9459376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.022781214Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.107514937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.183112766Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.263510947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.339087368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.41555443Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.490887102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.566282047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.64184458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.718855045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.797129343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.872685188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:41.94976311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.025368652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.1015407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.177093728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.252652773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.328345228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.405118216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.480714285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.556280242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.640133659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.715762113Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.791689549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.868858769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:42.945624782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.02267992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.106083537Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.181781112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.257378589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.342145593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.423201579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.500551539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.597798216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.673333259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.752858751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.829856832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.906894338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:43.98444683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.060098772Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.135489652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.211111994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.287080326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.372397645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.44827276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.524410248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.611636949Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.687422589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.766082527Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.849586882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:44.925279049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.014188664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.261285372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.354228667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.438614287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.514603932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.600215913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.676087987Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.754184074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.833345398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.909402084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:45.985289007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.061340509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.13745614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.213421336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.289229281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.367201045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.446209534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.521984263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.597742287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.673615417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.749236223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.825122217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.90403384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:46.979948859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.055338012Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.130721661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.206318497Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.28191287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.357410281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.436680663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.512783142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.588331818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.663920239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.73957298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.814849043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.891633967Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:47.967035792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.042453714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.126050582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.203274075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.278736701Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.362338626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.439848845Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.51516798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.599278075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.674467543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.750022587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.825971303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.901199972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:48.980369841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.056144953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.131730493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.208745438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.28399222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.367958888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.445348496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.523245283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.607295952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.682720562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.758459929Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.840544191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.916022242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:49.99247916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.072930973Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.148539618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.223771743Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.299185569Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.379678183Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.454844195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.530841328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.618576999Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.694670037Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.771653813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.855288379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:50.931938996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.007580986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.094243931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.173721261Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.251199544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.32668473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.402182109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.477482619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.553546697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.630103009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.706019372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.781261546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.858602449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:51.934300792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.009820059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.086099821Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.165281913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.24211535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.317762588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.393390497Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.479655035Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.554910552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.630740322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.706062881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.783994932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.86549419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:52.941399865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.019276299Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.096581778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.172025587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.247493749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.324901054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.400325951Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.476872886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.552935652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.634046647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.710210823Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.787752914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.871701565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:53.947328962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.023163372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.107925191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.183521803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.259410358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.344702204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.423989578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.501608855Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.578268272Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.653621296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.729345111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.804943259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.881685815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:54.960479835Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.036272356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.121550377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.198090848Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.273386943Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.356139282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.431959547Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.51058982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.594854157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.670162572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.745468587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.82331558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.898773086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:55.974371458Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.053785267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.132057645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.210640748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.286053613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.361936407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.437500923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.513216546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.5957092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.671723197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.748850559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.825929505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.901418116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:56.977288174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.053947079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.131997436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.208226509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.283738672Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.359411478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.437780594Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.513537465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.589396611Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.669699013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.745371339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.822352107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.900298526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:57.976510223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.052538492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.129437882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.20871476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.332957046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.408655517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.484112862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.560516467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.636107735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.714892731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.790201945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.873679195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:58.952474559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.029435583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.114492768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.190090244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.269255439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.352980982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.428489112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.503805175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.580079977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.655565899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.731156335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.809334599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.884789544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:51:59.960524975Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.036732576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.121889699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.197489639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.273178317Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.360292343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.436131968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.512232302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.597402833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.673437854Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.749090852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.825335797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.901852267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:00.977440431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.053057652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.13375283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.211224679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.287753886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.364684381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.442775603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.518448313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.594156319Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.66967693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.745608333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.821708347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.89977384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:01.977366364Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.054466366Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.130092995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.208798757Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.284792081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.360316052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.436004506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.515515084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.590920108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.666289932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.742181014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.817755034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.893296221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:02.968819935Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.045711613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.121457412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.198331394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.273902725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.357884945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.434437576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.509971947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.594932266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.670502861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.74612693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.821790039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.899341922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:03.976816396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.05352663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.133295517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.210146618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.285581531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.369431268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.445391407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.520897553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.605824144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.685399907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.760954086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.843457012Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.918568238Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:04.993977487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.069425296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.144918034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.220982975Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.297868573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.378940622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.454496753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.530015475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.613924477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.689376446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.768538345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.850462188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:05.925896076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.002433699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.079472964Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.156008507Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.23519287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.311662715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.387214399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.465263059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.540896792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.617253195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.692618314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.768953181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.845526741Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.921157753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:06.996730301Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.072789706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.149005402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.224359737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.300444647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.378621342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.45484267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.530695352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.606530208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.683313212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.759512428Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.834954892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.911332192Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:07.98886593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.065077371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.141058726Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.216360836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.2917785Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.374023789Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.452835825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.528906398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.613604792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.689379423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.765229288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.84906504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:08.92448664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.006101324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.086635827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.162122708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.237819482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.31450914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.390057335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.465931712Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.547931171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.630559795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.706275546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.781759067Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.865606692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:09.941507117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.018211239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.102281684Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.177635507Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.252860143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.329180578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.404773445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.480585805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.558872135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.634439946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.710148496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.785445422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.869018161Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:10.944640373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.020274297Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.109706385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.18648558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.262181362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.337587698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.41317967Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.489823758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.566075007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.64273836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.718471199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.793907839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.869523395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:11.94539246Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.021726463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.099629904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.176160679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.253593487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.329085329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.405009627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.480518685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.556194242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.632499508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.708670563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.784102531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.860934624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:12.936656294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.014709178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.090809896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.166569519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.245343186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.322229295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.397631855Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.473101264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.548522512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.631821326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.707429746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.788301214Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.871990819Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:13.947674473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.023093801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.110796478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.21692877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.311833159Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.393596006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.47312892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.54875478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.630777952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.706312578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.782204108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.870830739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:14.948553889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.024001154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.109111139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.184775208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.260466157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.3438571Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.419264684Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.495933669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.57925389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.654725219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.731015893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.807174244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.882384607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:15.958093957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.036389663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.122227694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.200843694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.27637256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.351829329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.427353619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.504180367Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.580961706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.656433387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.732301972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.808534788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.884373517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:16.960195285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.035738775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.111478237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.187281093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.262846952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.338394442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.415055363Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.498094395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.573916291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.651151399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.727196787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.804983554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.880784298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:17.957343489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.03272368Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.108147424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.185626249Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.26094247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.343758234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.419179994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.494705276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.571501591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.646771348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.724041593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.799726942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.879294289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:18.954560589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.030288723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.115610297Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.191245213Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.266846656Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.349046087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.424633451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.501369701Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.577323151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.652789424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.728116686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.806512553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.882140461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:19.967283951Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.042931379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.12913281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.204762222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.282258039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.365540276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.44095842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.522566895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.607552205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.684378473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.759970924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.844809928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.921937098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:20.998719397Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.074808114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.150505911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.225806229Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.301617084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.379561326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.455261748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.530681939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.606464186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.684226985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.760143891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.835659668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.911781122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:21.98751604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.063538068Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.138837105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.21431925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.289740978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.36540239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.442374421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.517923895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.593471258Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.668975931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.744484668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.819912764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.895530784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:22.971932691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.048038849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.123769447Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.200901832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.279042334Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.362684354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.438109698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.514729881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.598682275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.674185988Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.749612932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.827889725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.903522721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:23.981559413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.058393488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.133757071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.210573578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.286879132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.370910951Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.44636916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.525476785Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.616396229Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.692197869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.768036853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.851734553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:24.927478495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.003693967Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.081825476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.158105685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.234531593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.310278927Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.386289562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.461797724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.537162522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.623181005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.703654737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.779186739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.863628487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:25.93910804Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.01448215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.099316545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.175822263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.253329312Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.329632753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.405159507Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.482830463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.560620302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.636188752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.713123918Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.790820283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.866464991Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:26.943936168Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.020000052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.095668664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.17171962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.247671279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.326368271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.402029556Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.4789044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.554696215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.630829317Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.706651532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.783630827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.860845102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:27.939992536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.015642332Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.092054959Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.167633522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.24506585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.323889181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.400034923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.475670031Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.552464778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.634910037Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.711815058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.787228561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.872510101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:28.953955565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.029713523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.113979587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.189636679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.264993413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.347455185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.436589186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.515684683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.600843148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.676262668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.751845582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.82981344Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.90521824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:29.980795842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.057641438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.133095998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.20875245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.284517928Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.368825209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.445246572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.521112661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.607800021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.685222236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.760760798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.843101191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.91850615Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:30.993722689Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.070869635Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.146533095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.222252685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.298004243Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.373669335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.449684642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.525231492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.602028671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.678061738Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.754194904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.831430075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.909275467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:31.985149779Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.060879577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.139449239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.21526579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.290591804Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.366045532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.441936292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.518239189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.593701077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.670558737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.74593528Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.822579751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.900657084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:32.976508195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.051888674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.129550158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.206275847Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.281711047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.365484652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.440993262Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.520982952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.605708609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.681202497Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.75751461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.840804974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.916117292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:33.991709166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.067412179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.143352413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.219162756Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.296877585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.377375669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.453575524Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.528931586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.614308327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.690158895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.767110445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.853140768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:34.928952967Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.004552745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.081386693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.157117738Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.232977842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.309326948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.387252277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.464664444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.540436194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.625576867Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.702664707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.780707319Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.864411579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:35.941860227Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.01868227Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.103570874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.179502243Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.254947619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.338277919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.414950295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.490839776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.566467555Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.641953796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.720280573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.79561481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.8709486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:36.946878369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.023688668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.099156348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.174500057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.249993754Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.325453882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.401256384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.476764865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.552888174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.628452944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.704167413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.780168384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.855665985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:37.936678319Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.01376968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.090574346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.166503795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.242005652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.317988446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.393495583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.469186596Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.548120841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.633400364Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.709017583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.784673523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.868239412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:38.943789718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.019324215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.1038787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.181862078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.257281885Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.340292212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.417352755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.494501685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.570507199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.646155939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.722813947Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:39.798650882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.009239431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.093662233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.169124537Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.251549603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.327659792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.405232602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.480591352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.559817795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.636464314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.712314562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.789789001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.873532142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:40.94980563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.025661798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.110721541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.186141028Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.262015692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.337392842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.413090926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.489632708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.568496839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.644081385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.719506024Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.795246574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.870914546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:41.9503248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.026286666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.101713801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.177179241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.253500217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.329358465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.404768512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.481555898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.557536964Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.632993763Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.708354753Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.784640145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.864555178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:42.942390713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.019192563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.0963173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.172075354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.247555962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.329285686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.405773226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.481954584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.56094067Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.643361129Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.720162307Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.796568021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.880967175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:43.957163093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.032615253Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.121342909Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.196855293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.272562242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.359682442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.436824427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.514393781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.602046311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.683735107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.769558481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.855199387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:44.932941161Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.009875269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.096887499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.174061581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.258184185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.340311389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.427732395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.505088913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.584828614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.662058952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.739794581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.816624944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.894171193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:45.970587116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.051547897Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.132045661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.209979278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.285965592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.365365094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.441127211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.517127221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.596882123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.673506337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.750879591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.826681805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.908190437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:46.983893898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.059926325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.136261669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.214245879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.290405285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.366064776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.442460282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.51811843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.594261643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.672428448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.748059683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.823540131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.900043575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:47.976059138Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.052341777Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.130617257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.207859372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.283904311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.379243811Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.454485822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.532720116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.617911318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.69482949Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.774275553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.857311351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:48.933117246Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.009197673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.096761466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.184830037Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.261339081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.347336986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.430625046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.506026388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.584167881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.661242664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.737107792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.812828308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.889472203Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:49.965173583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.040748945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.128358338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.205150396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.28065222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.36463495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.440066276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.517445578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.60399239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.680042769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.757852319Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.840857045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.916772062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:50.992361119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.068736817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.146914598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.223497724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.301303178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.377318965Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.454580728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.531552757Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.60871167Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.685023911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.778929781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.858120671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:51.935226943Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.013750363Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.093328685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.179968907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.255289575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.331551543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.409543208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.488179495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.563603781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.639683985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.714907212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.791679269Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.868264827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:52.944161539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.019726052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.097326862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.174680499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.257864364Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.340927043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.418612782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.495379623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.571593558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.647386235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.722731384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.801492249Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.878657787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:53.955101389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.03075096Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.116208311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.191999837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.267756674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.35082332Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.426139573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.505133786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.58243923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.659911749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.735461062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.811560178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.886873775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:54.962875321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.055567439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.132017282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.207707686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.285155532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.369932069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.446074802Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.521958489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.606866037Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.682316788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.758910089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.84992515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:55.926503956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.002070613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.078681163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.155920942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.232434242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.318169518Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.395743767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.471424282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.552716718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.628307503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.706065084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.782644946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.859956182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:56.937550175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.013356773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.09102376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.167060603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.242603452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.318561157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.394513773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.471543084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.5474533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.623575104Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.69968926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.780350931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.856712612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:57.932980019Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.009036478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.084854628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.160224321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.236026663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.315047245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.394044691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.46991369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.546434446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.63038159Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.706372544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.785551881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.871674364Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:58.947790408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.023449579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.108983283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.185822765Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.264395978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.347591747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.424139096Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.499526645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.577134943Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.653025095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.729039505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.804728884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.880313494Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:52:59.957623674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.04008586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.125865937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.204417869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.280143825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.365011724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.441098167Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.518876836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.604944887Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.680934016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.757516597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.846538786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.922259783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:00.997789031Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.077405561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.154385046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.230906602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.309476071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.387261812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.462857333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.542704908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.625510045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.701249953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.777033063Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.852704938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:01.931411209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.007664536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.083812485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.16098519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.237692317Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.314410421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.391584726Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.466935475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.542472403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.618061845Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.696313451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.775359858Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.851949319Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:02.928203222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.004286721Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.080429357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.156552409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.233045037Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.30964109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.385789423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.462679626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.542382333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.626193027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.704893986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.781854111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.86659439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:03.944772043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.022493623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.10819629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.186386711Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.267366308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.353527224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.431589578Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.507266029Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.592637361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.668547321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.745303538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.824723199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.900776778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:04.982052957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.058234538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.133911917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.210365535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.286219878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.374149181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.449594908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.527266406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.612198946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.687970695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.764042002Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.846428794Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.922634248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:05.999126523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.076980874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.15322412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.229396133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.305732341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.381950787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.461439442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.537995878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.614766687Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.692006593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.768217263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.844669665Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:06.920867727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.001400178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.080362327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.156390849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.232285384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.308169007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.384210874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.46036359Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.540093882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.615750556Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.691840488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.767637389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.851778392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:07.927672736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.003686249Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.081717819Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.159080864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.235155435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.311339416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.387303872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.464077017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.54527521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.633391525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.709574994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.785159059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.870160751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:08.946341468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.02205184Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.107377187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.187950248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.264123604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.350832499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.426544054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.502616929Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.579965413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.656375671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.733163248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.810623062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.88852583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:09.965098714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.04172744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.12509102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.200440233Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.278923107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.36255146Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.43795741Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.51347085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.59694432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.672800486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.749293337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.826308695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.902078171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:10.978019236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.054310675Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.132198594Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.207921893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.284262389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.360643206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.437321181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.513541643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.589456882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.665572638Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.741747754Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.817962008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.894361321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:11.970688857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.046194232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.122785613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.198489649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.274852097Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.352536652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.4282916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.505905402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.581507643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.657584838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.73363416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.809747163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.885548865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:12.965270036Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.041058521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.116697979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.193306352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.269197783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.35421874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.432943764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.513680315Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.598661879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.674691073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.750436229Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.828338612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.906051103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:13.981876741Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.058598588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.134383617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.212440499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.288860325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.373622813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.449507491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.526190234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.610952114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.68708899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.763895831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.8471412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.922800403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:14.999258693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.077399641Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.153174109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.229944534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.306186564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.382317807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.459195658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.535399639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.624188575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.700384012Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.776732252Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.861011466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:15.936987826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.013427172Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.099413204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.179432013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.255723388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.331897289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.410669577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.488900126Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.568313003Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.64449452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.728066968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.804523082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.880569044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:16.957411182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.033585018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.109875145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.186231609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.264244074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.340442551Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.416466209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.492560524Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.568166381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.644110613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.720086045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.798720027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.876967825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:17.953311073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.029462285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.105557271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.18163133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.257599882Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.343623387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.419515714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.495417289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.572921136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.648945145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.724819008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.801259345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.898535586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:18.974401064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.04996564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.130877683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.21026704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.28665976Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.370523414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.448416389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.524723636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.609101667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.685215759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.76125932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.844876857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.92117364Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:19.999799845Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.172481587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.249024934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.331788118Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.408178343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.484129871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.561598997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.641804337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.71791782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.794179115Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.876718198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:20.953920215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.037836157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.124088082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.200484707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.277118648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.354035891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.430024444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.506023301Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.581926572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.657675888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.735880548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.812141522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.888235901Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:21.964604621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.04080489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.116619551Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.192285474Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.270471382Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.349092883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.425597062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.501280936Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.578050081Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.653845669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.730308631Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.807496824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.88376471Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:22.960374747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.036303906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.112386637Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.187860363Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.263275304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.347893437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.424028136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.501975544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.579946696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.656348281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.732908365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.809705125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.887442065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:23.96285627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.038526128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.124325372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.201186198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.279101124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.363736025Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.442265748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.518126586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.60231255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.678606516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.755879415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.833184697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.909173314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:24.98592185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.064817532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.141540499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.217276598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.294005486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.375853355Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.454116321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.531223071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.615919573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.691996703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.767675042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.856935826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:25.933625385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.010063162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.096505523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.172336856Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.247947769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.323443896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.409810511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.494947853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.578932341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.654910205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.730532158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.81129015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.887309647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:26.963583837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.039935181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.117186766Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.193174614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.269056541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.345824213Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.422208261Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.49860607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.574666271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.661309884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.737488648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.813719413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.88990413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:27.966269554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.043594773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.11963267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.201034802Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.27680447Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.365595421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.44119875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.517307017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.609564725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.686029863Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.765571382Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.849773122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:28.925531525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.001161095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.077920702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.153915111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.230699455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.309030006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.384347313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.460034675Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.536376067Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.622629271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.698515838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.77910637Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.864398083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:29.940253673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.01638434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.100560095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.176706955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.252703475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.329202758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.407137141Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.483144253Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.558868064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.634915274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.710805328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.787481382Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.870712799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:30.954191164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.030816657Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.116158387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.192091386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.268099555Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.344232078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.420328921Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.499028535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.5756715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.651647604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.727385175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.803327807Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.878798365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:31.95431814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.03382305Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.109928948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.185802074Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.264174386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.340427616Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.416550602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.492696086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.573081525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.649139423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.726013241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.801792413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.877781445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:32.953216386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.029169226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.10623684Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.182610871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.25852435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.341003688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.416934607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.493056985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.569814769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.646925231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.722611282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.798040687Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.879468547Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:33.95527124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.031533237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.116800566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.195326769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.271788386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.354814326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.430762142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.507756826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.594639099Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.671292304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.749857164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.826375902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.902324486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:34.978193899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.054513082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.131684538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.208721975Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.287187792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.372002984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.447711339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.524834441Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.609385116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.686747135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.762587492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.846941843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.924004304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:35.999632241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.076687151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.153119712Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.229391021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.315761508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.391848174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.468290111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.543887679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.619514784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.695489096Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.772644327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.850624247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:36.926599295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.003533242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.081432776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.157534162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.233586587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.30931539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.388612904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.464768883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.540789724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.617235597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.693351608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.77053548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.847342128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:37.925897611Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.002203257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.077977661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.154271499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.232140441Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.30767548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.383187222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.459690408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.535268328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.622164009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.698165938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.774339357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.857712824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:38.933379866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.017749993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.102581152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.178788493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.255806857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.335323799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.410625138Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.486092879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.565857346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.642654842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.718622754Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.794693676Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.875700151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:39.951713888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.027838379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.114271842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.190054918Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.266401333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.34946817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.425539764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.503412801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.580090391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.66129623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.739201812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.815913803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.892683938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:40.96844263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.045377536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.128920894Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.210690201Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.286722818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.362400836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.438451213Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.514606744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.590652737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.666244865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.746216536Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.823653085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.900347283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:41.976420477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.052650665Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.128741267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.204524599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.283269174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.359655589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.436323003Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.512932143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.589745671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.66576504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.74140136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.818887222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.895420009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:42.971284174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.046864558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.122575472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.198004813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.2735651Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.359436665Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.434911574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.510369939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.599597859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.678387554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.754320681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.832778594Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.913389126Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:43.994107948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.070250518Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.147651898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.224253614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.302080635Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.379318491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.456301047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.532003065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.617713762Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.69430399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.770226204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.853523958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:44.929917541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.008397407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.094084935Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.170064463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.245854867Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.323027122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.398624402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.476910247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.553561468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.632241114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.707547316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.782882127Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.866407596Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:45.942647353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.021045457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.10726042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.182737537Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.258457348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.335112985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.414010106Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.49299155Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.568804354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.645085327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.721042198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.796716632Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.874664454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:46.950726736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.028392953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.107153816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.183309507Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.259554735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.338416592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.415766419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.491815612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.567966567Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.646531138Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.722512745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.799014171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.875235655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:47.951530805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.028949625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.105179014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.182503816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.258357773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.340685522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.416403957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.492108407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.568380644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.643706334Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.720505878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.797009096Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.877173827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:48.954391619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.030863828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.11701495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.192986349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.271105599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.354868961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.430310974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.505972255Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.584558106Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.660832712Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.736738958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.813870316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.889769586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:49.966038591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.04188842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.126342196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.201850002Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.27766895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.369708797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.445874728Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.521936433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.608315431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.685727883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.761785684Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.84463498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:50.924774462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.001505588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.078165705Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.154508472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.230375581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.307999749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.384286194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.464089574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.541513482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.617414992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.692968111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.768717745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.844495893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.920572254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:51.996551525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.072548589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.14984251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.225229546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.301062062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.376656078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.452005865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.529969272Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.607233464Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.683202943Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.760382783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.836722061Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.913059356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:52.989063715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.065447027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.141581469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.219176196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.297163604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.377905306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.453745982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.529657412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.617257394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.693254938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.769294211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.858777046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:53.934158706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.011472244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.10029865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.183180747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.259296981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.342615086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.418194957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.494497563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.571499095Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.64747507Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.723403204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.799287241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.880014607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:54.955960085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.032885679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.121239181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.197763839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.275877072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.36000649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.435933088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.512186605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.596958019Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.673042508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.748796367Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.827355273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.90633102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:55.982099375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.058604385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.135456633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.211554371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.28736663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.363655124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.439304276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.515369213Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.591414342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.667341388Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.74338978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.818872082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:56.897012516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.005896089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.081663068Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.157286524Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.23358577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.31002425Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.386555468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.464411256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.540290814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.615822556Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.692108937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.768844767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.845362001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:57.925180741Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.001632533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.077119986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.152914358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.230160534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.305711349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.384430738Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.468271574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.544558371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.627189038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.70339049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.778786933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.862882782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:58.942379915Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.021583186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.106655342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.182030633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.258543387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.34167704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.417061963Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.493373465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.572595136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.648569831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.724327178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.800586295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.879057615Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:53:59.954913428Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.030638326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.120423055Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.195635367Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.270883295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.35439366Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.430526822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.506836148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.589745477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.673730091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.749672561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.82613917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.9020938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:00.977956909Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.054079639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.132283402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.210415708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.288468172Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.364683224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.440815202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.517527351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.593374332Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.669928974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.747692601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.823924133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.900307988Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:01.97676362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.053166932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.129538402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.20583512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.285664387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.361675563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.437532591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.513440629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.590395279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.668132409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.744550281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.823884946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.900392292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:02.976546926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.052904637Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.130451427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.20652958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.282449553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.368045879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.443616694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.519785025Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.604196111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.680104757Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.755942169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.833251482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.912108186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:03.98801072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.064191787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.140208466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.216997353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.293307511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.375600603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.455765941Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.53392516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.619717714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.695953438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.773467971Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.857079682Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:04.93335115Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.012823035Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.097572016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.173350899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.249376058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.325859115Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.401929972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.478177248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.558244984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.633903833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.711190073Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.787646282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.871222216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:05.947480244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.023783265Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.110385435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.186483077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.262458251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.341142248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.417806044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.493625408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.569667752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.648881455Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.724460398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.801272709Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.877425231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:06.953309044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.031060062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.107223785Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.186228236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.261864556Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.337456011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.413774392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.489980228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.566237424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.642342777Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.722163564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.79830831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.875957342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:07.952030919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.028370197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.10399442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.179897626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.256943862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.344032345Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.420149283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.496249484Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.572780862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.648662178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.725767199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.80202606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.87939435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:08.95703663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.033554663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.119871612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.195843106Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.274349499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.357876632Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.4333149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.509547679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.595329033Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.670758373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.74668465Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.825750831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.901554386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:09.977575865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.054599797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.132261917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.208742317Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.284630418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.370600608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.447269172Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.523691011Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.609054597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.685023979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.761510076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.844090502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.921568618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:10.99921349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.075622369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.152931746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.228912329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.305055603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.38136864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.459623284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.536174598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.611848102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.688205205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.763975511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.840238851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.916464143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:11.995899418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.071754078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.147528993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.223867823Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.299979864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.375896797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.451896228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.532932559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.60890671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.686739905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.764399881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.840258029Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.917837588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:12.994484552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.074070966Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.150596903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.228090476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.304296247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.391862692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.468160977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.543911059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.63157085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.710392513Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.786304166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.872063151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:13.947782128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.023862105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.109631426Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.189274353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.346402629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.423302206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.499126881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.576192606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.652334247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.728575059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.805812243Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.881553172Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:14.957477306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.034694937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.120314207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.196508234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.273550053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.360346019Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.435759486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.513921552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.598875177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.674667436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.750843766Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.827348583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.906615407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:15.982396849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.059383148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.13583814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.212329164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.288301139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.365277613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.444360977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.520241814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.596008376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.672005439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.747972933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.824741563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.901003719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:16.97831716Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.054648022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.132029496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.20811984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.283860994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.374016706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.449836422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.528555906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.605138709Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.68076258Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.757398376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.833579058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.909916352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:17.986297422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.06516635Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.141926276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.218037517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.294643648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.376550748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.452757639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.529054195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.614542327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.689658732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.765890071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.850050496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:18.925907012Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.002523639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.078813508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.15525954Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.232774136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.30851401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.385280464Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.460834286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.536781108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.626474315Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.702733207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.778123825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.860871326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:19.937332558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.013102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.097955463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.175309609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.251497683Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.328123654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.404290128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.481200841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.557442133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.633486044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.716704146Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.792688953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.873780517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:20.950936322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.029019538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.11433781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.1904799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.270037577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.346095601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.422822502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.501762343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.577896881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.654014938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.731730403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.809105125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.88516078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:21.961973091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.049001797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.125136335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.201856899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.278096815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.356941326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.43701591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.51299294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.589289144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.66541869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.742839845Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.818895244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.897052222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:22.972697886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.04987878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.128765212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.205730549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.281659707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.366908857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.444290171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.520354179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.605841862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.681781036Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.757233735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.840641633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.916059228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:23.993185849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.069897326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.145246664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.222340836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.299481313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.380545133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.458023441Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.535852187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.62178564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.69776779Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.773939448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.857450324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:24.933461018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.009173051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.09555288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.171732058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.247534045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.324358196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.400228664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.476304608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.552277638Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.633802874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.709621309Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.785136154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.869219521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:25.945170407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.021304144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.106139782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.184977893Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.260516547Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.337042579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.413430178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.489364711Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.565585298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.642491274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.72118295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.79711838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.873165939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:26.949634467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.025702667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.102916745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.180394413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.258690913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.334536517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.41037204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.486188491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.564539008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.645056832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.72059891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.799067477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.874505905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:27.950355156Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.026687873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.102363969Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.178779248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.2556898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.335572316Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.411132058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.487467783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.563141703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.64512826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.721311982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.796948238Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.879156079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:28.954715341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.030658738Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.116355962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.191923447Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.26781702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.353721543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.430607647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.506124668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.587575503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.662747716Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.738515046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.814464268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.8903708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:29.96775013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.043558773Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.127703389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.203688931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.280252789Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.364180121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.442324938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.518201965Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.601762058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.677366889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.753394832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.830284456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.906794936Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:30.98479911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.060827565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.13653563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.21332394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.289661617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.366189986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.442150823Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.520592222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.59668135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.672349094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.747966853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.823949899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.899737485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:31.977210289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.056145841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.132377404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.208911693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.284937204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.362206195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.438416734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.514500774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.59624211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.672063009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.748051751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.823984972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.901000263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:32.976788937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.053203799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.13303713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.208963023Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.284684783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.370586362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.44667325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.524423884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.610222357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.689484604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.770654857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.854127075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:33.931299649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.007831922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.093556825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.170340303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.248688292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.32494888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.402256016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.478140884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.558753782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.634184881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.710115925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.789097079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.873346529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:34.94887843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.024430299Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.109918718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.185925221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.262441237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.350523275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.427440932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.503695439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.581262548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.658927004Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.736068249Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.812001053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.889798087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:35.965473831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.046455568Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.130228241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.206275384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.282247198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.358848976Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.435882923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.511679629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.587711252Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.66536041Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.741486275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.817420552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.893806038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:36.972944986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.049481195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.125256749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.201267283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.277774212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.35380657Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.433066385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.510190926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.5863934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.661842835Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.737950715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.815232891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.890836217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:37.967705905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.044864206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.120791251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.196349968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.271747818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.356159895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.432366754Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.508557803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.596671618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.672599047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.748394281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.824648468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.900211986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:38.977056808Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.052957453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.133211175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.210891087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.286724049Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.374046649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.449924796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.526018756Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.614374688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.691745569Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.768282546Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.85083337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:39.926706014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.003209614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.080384235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.156645974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.234774951Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.31125471Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.387993675Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.465849078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.54175209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.626080774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.702139885Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.778584668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.862396765Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:40.938281121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.014100259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.099172957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.175312614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.252589734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.32859854Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.404434287Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.480210192Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.556586078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.633981695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.71180961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.789091273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.865241426Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:41.940770959Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.016832886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.094553694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.170714535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.247045908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.325078434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.40114801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.477425909Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.554349966Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.631130851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.707110761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.783322547Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.860691444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:42.938871237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.014784618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.091455741Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.166898808Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.242368595Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.32222279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.399926509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.476519583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.552022875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.630307151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.706207091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.782676162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.867163696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:43.943855908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.019236862Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.103890736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.179709778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.255675703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.333257053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.408778425Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.486226044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.562065566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.637554202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.713272922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.791402891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.873463113Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:44.953412349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.032027511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.118249768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.193666627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.269248512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.352782908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.430048731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.50584006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.587846874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.664295752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.74007169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.817001922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.89249363Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:45.968179454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.043660601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.129457922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.205864656Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.281613265Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.357305424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.432888302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.526118666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.602521816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.679769974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.756146788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.832148202Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.907646438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:46.983495784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.059556655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.135745401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.213072729Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.28922381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.365990743Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.441968445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.518262952Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.594069674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.669848492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.748110942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.824299016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.900414768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:47.976021262Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.053431376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.128723784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.2046779Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.281679462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.364524564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.440656636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.516469086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.600686535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.676274693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.75215636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.832095453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.907835293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:48.983456443Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.058628913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.133801062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.212236732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.287611541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.372210406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.447158103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.522571089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.607953745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.684140923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.75981961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.842255744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.921884077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:49.997695503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.07393641Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.149086063Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.224103617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.300220489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.379545681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.456524618Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.532790133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.618893699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.694911369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.770312387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.854254439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:50.931188575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.010944271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.097174624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.174212379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.249560915Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.325744797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.401657633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.478175217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.554556126Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.630777032Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.706496424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.782261385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.85894406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:51.934788799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.010778884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.086910157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.164073513Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.239856043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.315324486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.391326956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.467586934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.547060801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.623218698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.699433268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.777970412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.853986354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:52.92938254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.007808545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.08487782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.160833313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.237005386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.313294357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.389070551Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.46477679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.540814717Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.627178288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.703150421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.778556303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.862504147Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:53.93891264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.014682977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.099203152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.178430326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.254955174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.332138787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.409043867Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.484592439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.560888803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.637471444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.716021356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.791929328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.873828619Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:54.949934994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.025600305Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.110269219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.186418956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.265706834Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.349608693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.42546444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.501636513Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.579306215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.657261908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.733482942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.815940356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.892066188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:55.968453977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.044638082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.127609714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.203959775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.280691923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.357583146Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.435679577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.512944984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.589020543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.667206864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.742583881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.818095749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.89718644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:56.972801573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.04887454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.124689934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.200903608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.277605675Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.353582384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.432876695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.508563927Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.584663934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.660974858Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.736534535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.812654222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.889929485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:57.967850361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.04432052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.121898509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.197616396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.27339627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.356569697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.434125254Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.513707346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.598928911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.674934805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.75124848Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.832729331Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.908242414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:58.983989199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.063414168Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.139346652Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.215646696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.292743555Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.373723083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.449456492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.52559698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.612697686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.689382185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.769441599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.852917529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:54:59.928446197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.004448506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.081978014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.16326142Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.239449173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.317270207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.393292197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.468751296Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.547948356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.641738827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.727265006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.802800938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.879275769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:00.96766962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.045570015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.129116251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.206853251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.285582686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.363174179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.438752288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.514625283Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.590653545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.666336968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.741846084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.821919194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.897957152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:01.973763649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.049942538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.125807597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.201328105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.278316194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.354215813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.430300044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.508503389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.585147919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.666285691Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.800382722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.88013413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:02.956224025Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.032562341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.108322661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.183811969Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.259029558Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.342465903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.419290053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.495358668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.572242051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.648230376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.724718199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.800544473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.880133829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:03.95700374Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.034742627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.134481408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.210471557Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.288795257Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.376328419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.452754417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.536534865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.624504739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.704237267Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.780200759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.868580339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:04.943897642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.026281614Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.123855072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.200076138Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.285782896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.371696794Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.450608697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.527572337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.613904996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.691862352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.775166118Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.860513413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:05.937652065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.016264154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.102516587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.178205674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.257895768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.334502761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.410730355Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.48740135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.563054116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.638464638Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.714509252Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.792178506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.88381479Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:06.960381942Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.037074857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.113090511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.188864719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.26472917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.342531643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.418499071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.494175806Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.571665953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.64786993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.723388518Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.799459404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.882886053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:07.958931787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.034686571Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.11388152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.190624164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.266202241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.350269478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.452614646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.528790559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.628953636Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.706889327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.782656944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.866033992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:08.941812008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.024869498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.109858385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.185429678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.261470932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.346407722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.423775595Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.500769475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.579612769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.6580982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.749995576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.826900783Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.910028482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:09.985419291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.061582531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.140243581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.215745241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.291322357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.373339922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.450747795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.526382129Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.610899295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.693933232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.769815026Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.852530077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:10.927967959Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.005232341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.081974377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.157555685Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.238680752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.314296046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.391595053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.467286219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.544056768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.620066437Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.696433905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.777581213Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.853711492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:11.931299945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.011236892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.089901814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.165740696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.242550061Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.320268084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.396596544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.478556059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.554138552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.629965913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.706774286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.782271913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.85924717Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:12.935556493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.015239195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.094807719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.170578215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.249242145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.32756482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.42898325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.504437516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.581541191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.657608334Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.758286173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.842102173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.920244684Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:13.995641861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.075749148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.152625842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.22945492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.305196295Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.381153803Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.457953376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.534319981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.621632082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.710242225Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.785613834Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:14.871138764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:24.906391814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:24.982064932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.150377105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.240709234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.317361284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.393304647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.471554649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.548015686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.631463359Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.707507812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.78465216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.888395435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:25.964615412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.042943367Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.126189659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.20207987Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.282392888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.359066954Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.444774639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.599582704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.682802852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.758750215Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.834847982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:26.910590125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.002851381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.079839533Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.155633902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.270683705Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.34789727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.431589139Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.529271782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.606751208Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.684435022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.762074611Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.860229903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:27.942067624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.026801434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.105778585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.181356118Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.257068468Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.343549225Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.42362707Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.511533391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.627930262Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.740756565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.817427303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.893913557Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:28.97111285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:29.070874574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:29.160271996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:29.269085164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:29.423959182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:29.500695617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:29.581953358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:29.659509585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:30.093081103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:30.263244641Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:30.372748798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:30.448650977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:30.524060505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:30.657681398Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:30.757033802Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:30.842403976Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:30.918941751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:30.994589877Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.082414628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.159845413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.237973363Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.313724883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.390714955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.466686959Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.542497008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.619337189Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.696666723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.775080248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.859859435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:31.953514029Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.028978503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.104508642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.180570248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.25632852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.333055034Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.408622198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.485762609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.56186668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.638574506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.726639294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.802104248Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.877732789Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:32.953272624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.030452908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.106557586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.189928393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.265483749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.348615703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.4258765Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.501769078Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.581614727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.657035776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.735433268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.812236072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.888422288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:33.965113154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.04075584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.126657545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.202466697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.278867093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.363208991Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.438553303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.514124466Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.598292441Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.674702341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.750070429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.826346311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.902103879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:34.977733188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.053487939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.132585349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.210685043Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.286728792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.371100131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.448439937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.524370948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.609228953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.684975576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.906573798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:35.986741853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.06238585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.137946934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.215844064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.292899065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.368690329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.445857716Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.521556979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.606661068Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.682390379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.760393591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.841112505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.921534005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:36.99726194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.073448284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.149289853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.225085341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.300786299Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.377742418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.457778535Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.533646889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.618842755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.729942848Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.823734885Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.902740037Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:37.979358134Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.056941594Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.133040544Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.209140838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.284897157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.369002155Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.473398978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.551195178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.670322758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.751716598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.829102229Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.905078873Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:38.985079629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:39.062660496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:39.143745625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:39.220333801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:39.295993863Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:39.380001258Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:39.468561895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:39.565030722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:39.816945865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:39.972506584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.048660927Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.133249998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.212602613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.297156995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.38600855Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.461863911Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.53737901Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.629246689Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.709860064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.790813575Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.877937832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:40.953656358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.031783701Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.122599871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.204371798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.281827223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.360816662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.461926541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.538003058Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.614952201Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.694290864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.780263482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.857807772Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:41.946100277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.023660024Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.101020439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.179514828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.268987612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.346709922Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.444440277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.521982456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.598687946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.674399113Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.750382956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.828282294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.908776084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:42.992743318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:43.073126353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:43.149201782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:43.225714149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:43.587774133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:43.669570732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:43.759520101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:43.842253071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:43.917644871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:43.998926324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.078267994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.186263353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.2642217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.353199178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.487296654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.563243697Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.643547371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.719707218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.798165703Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.879491445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:44.965523552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.050825149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.130936114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.212916589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.289486588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.374021162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.45043279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.527932216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.612195392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.691736298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.800863743Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.880517612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:45.957648166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:46.034028402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:46.136347584Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:46.212156128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:46.292065138Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:46.368643393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:46.649535751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:46.774830333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:46.850480282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:46.954181508Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:47.205656417Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:47.282101806Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:47.359777875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:47.436465733Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:47.513560991Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:47.589298013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:47.667350154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:47.745119569Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:47.830099495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:47.906208973Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.167620496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.244252065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.320689869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.401519377Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.477025131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.553877216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.646095462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.72140566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.801189611Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.894392164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:48.980789047Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.068166812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.159790902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.237383002Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.318540612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.395700543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.490805662Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.575837749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.658585983Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.738415279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.820875987Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.905006904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:49.988884216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:50.065965746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:50.18201272Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:50.321555681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:50.419344789Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:50.520860371Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:50.610680201Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:50.687618144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:50.774822018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:50.853631005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:50.937836228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.014617175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.107493418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.186555755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.301346192Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.382250293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.459306638Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.586886833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.687334842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.764482613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.840931106Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:51.916674336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.119554842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.212950583Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.320730097Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.400468031Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.537344026Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.614442516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.691266216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.768560358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.845192086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.92097327Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:52.997924844Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.077099407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.165105761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.241373706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.327896127Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.40646559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.48200824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.560522694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.647326688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.757947667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.865372646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:53.97210622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:54.07404661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:54.160139422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:54.236451304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:54.314127885Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:54.390890688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:54.487826307Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:54.872729495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:54.961521241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.068637542Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.145592412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.221443645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.297233501Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.378716429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.461570681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.539589733Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.638623314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.748389715Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.830896408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:55.934389117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.01056538Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.112029281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.18806919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.264769591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.342417724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.418096761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.495716445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.629690399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.708402008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.789231772Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.8660348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:56.942312633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:57.050572284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:57.241909232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:57.319225742Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:57.397597633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:57.476327163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:57.552684997Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:57.628396419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:57.710193658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:57.786413378Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:57.886579077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:58.173152954Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:58.250765982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:58.328603782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:58.41009391Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:58.669376782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:58.866932541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:58.957910826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:59.094313596Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:59.185337225Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:59.262445731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:59.372034017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:59.458572822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:59.542063118Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:59.640674226Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:59.745595891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:55:59.852649599Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:00.116085289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:00.193169666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:00.270076823Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:00.355194064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:00.983931432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:01.219504969Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:01.611270596Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:01.72052758Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:01.818620597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:01.895355016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:02.146627328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:02.316594379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:02.396802018Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:02.485405984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:02.563620367Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:02.662554394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:02.796156692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:02.877118522Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:02.96525147Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:03.069705734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:03.217748991Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:03.293703649Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:03.422545021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:03.524998477Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:03.641609686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:03.722884322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:03.866576165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.009568825Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.148950406Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.257720979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.349916888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.435519642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.517039563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.603592896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.680406195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.756095217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.844017857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:04.923322822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.01004083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.133031493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.209174124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.289629543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.377203856Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.460923949Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.536681868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.625943702Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.726855176Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.808532124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.886722539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:05.966711741Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.042291352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.133447656Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.209541518Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.286612934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.363896835Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.442392632Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.518002868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.60038831Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.677148585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.754016829Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.83271199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.908586647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:06.989833795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.065479743Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.142330739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.221927582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.299115321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.377722864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.455380532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.532179112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.608095689Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.684623127Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.765879491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.842144076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:07.924802771Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.001346369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.077964497Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.154174264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.230000472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.305643605Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.381607543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.460605014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.53683891Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.622458336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.698178494Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.77862185Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.863576687Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:08.939244939Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.015657143Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.102679957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.179646091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.255336681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.334547212Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.414717602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.493292792Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.577770436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.655198051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.739473387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.817872094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:09.894872053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.046431219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.159919326Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.24150776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.345934759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.438620725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.516268793Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.611602972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.698756541Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.784422464Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.892992937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:10.976297053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.082407061Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.1743173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.274096591Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.358169523Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.440950268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.522874421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.622076293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.698201834Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.77601221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.863677244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:11.939468635Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.016301935Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.094801764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.171800059Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.253967833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.33835005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.414941137Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.498068514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.575996427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.656015006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.733058422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.812858373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.889893245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:12.979981687Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.057010063Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.132782382Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.210739032Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.296457084Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.383689918Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.466132545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.541775549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.62654731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.708520072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.800836559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.908544423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:13.984512809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.060946005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.143129843Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.219785443Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.29746708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.381215653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.461671744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.537396222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.629078328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.708271355Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.829981576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:14.925010117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.002827884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.081923629Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.160267711Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.236821837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.31343222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.394928588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.529129682Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.66209795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.738508586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.884836256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:15.962800426Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.056856979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.134029421Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.217776394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.295431694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.373977604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.468463606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.561285286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.639374419Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.715637627Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.792605554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.868405521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:16.947126026Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.023106573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.10085029Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.178768124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.255062597Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.341810749Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.417741279Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.495237183Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.57151988Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.647677806Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.724630852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.800666664Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.877941349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:17.95538298Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.03108077Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.106501177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.182955909Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.258862567Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.342421888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.422911644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.498494774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.574635164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.650243672Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.727906172Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.804720879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.881168859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:18.964924024Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.042570236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.128433122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.204035709Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.280028416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.366283311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.443388328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.520549314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.605577432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.681787263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.758041927Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.842427057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.918294385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:19.994310389Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.073214737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.149537275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.225499453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.3025069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.387269861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.464058743Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.541756124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.629622027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.706365244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.783147663Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.868179365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:20.944698386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.021589063Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.106095571Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.184655337Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.260143105Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.336393001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.41620828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.492832871Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.57064187Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.646465294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.726181755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.802493732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.878589801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:21.954705742Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.030551182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.106648499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.182670294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.260701026Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.336300509Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.411986777Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.488352932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.564545706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.64045886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.716575121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.795678418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.871687349Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:22.947653879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.023973696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.100804436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.176623027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.25262239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.332583624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.408433352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.483906144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.559847778Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.63820082Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.717661755Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.793785601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.883746968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:23.960643117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.038506645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.15344454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.23060351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.306684346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.382669181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.462159941Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.538213609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.632924063Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.708456569Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.786021531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.870332931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:24.946162818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.025696395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.111500048Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.187203757Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.26329973Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.346151837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.422651658Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.498683661Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.57758001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.653116771Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.728695902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.804835204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.880664131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:25.957013933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.033247989Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.12260528Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.200373126Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.282232413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.358466053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.436621875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.51386699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.591300429Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.670543473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.754563218Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.844789071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.921545057Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:26.999103075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.076364735Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.152350914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.227969757Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.304041985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.384059828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.468251833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.544131481Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.62053434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.703657876Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.779803386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.856122115Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:27.932597456Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.009747017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.113160876Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.189146926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.265227827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.350925526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.430396221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.509091446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.593732452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.670387668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.747943765Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.83031071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.906638432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:28.987659814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.065291977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.141063815Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.217232046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.294781519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.376297503Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.452513414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.529462204Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.614245485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.690613495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.766731772Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.849556742Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:29.930848722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.007953387Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.097992996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.174712053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.250124748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.328444413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.404883144Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.483841286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.56013307Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.63741521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.713613137Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.789596372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.873951708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:30.950088385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.028512116Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.113725486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.197745711Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.273492333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.349664275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.425994813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.50232631Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.579914376Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.655959532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.73174737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.810761097Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.886556264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:31.962583563Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.038457003Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.1169776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.19285344Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.268618878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.345481362Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.421491669Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.49810394Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.574326667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.65256393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.728532476Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.804483102Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.880727109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:32.957252851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.033427321Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.110844919Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.188092787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.263953235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.347913651Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.430460472Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.50705879Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.591548913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.667119564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.746771895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.826233118Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.903222164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:33.980040071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.056047978Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.132679001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.210256731Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.288898386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.374180461Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.449787816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.525686953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.611900534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.688837323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.764799373Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.849064787Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:34.925265434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.001226844Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.077920396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.15385995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.230021268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.306015382Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.382091194Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.458014235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.534595562Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.619851364Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.695973673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.771638085Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.854026982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:35.931666505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.007804719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.095904705Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.171838434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.247977352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.324478292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.400571545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.479623736Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.555781598Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.631828801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.70742678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.782912756Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.860234065Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:36.937097733Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.017306107Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.093311134Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.169247231Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.24525741Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.321213923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.397203878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.473233769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.549511633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.625742776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.70342966Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.780903228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.856932415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:37.933134086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.013288667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.088813492Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.164322157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.239670722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.315455489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.390790806Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.466951228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.546695241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.628978088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.705083788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.781194609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.863736693Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:38.941829153Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.02113767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.107681529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.184113892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.260695442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.344705268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.420432785Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.495989963Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.573513995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.654140266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.730237454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.807696365Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.884396478Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:39.960061402Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.035687925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.122786867Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.200342485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.276333495Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.359756173Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.435778448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.511843028Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.596990507Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.672881612Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.751557539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.830592322Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.9065833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:40.981829432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.058632234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.134637453Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.210575278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.287125052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.363485413Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.438951677Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.516184088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.592253436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.669305075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.745583643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.823499108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.899306114Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:41.978953933Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.056557903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.131985958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.208325104Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.284564439Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.363954236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.440080001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.5160737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.592051302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.667842404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.743913576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.820558519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.899360017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:42.974892586Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.050898445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.128443534Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.204071433Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.279795814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.366055348Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.443325519Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.518822152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.603755995Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.6792397Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.75966443Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.846022878Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:43.921818812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.000975197Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.077051905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.152750941Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.230918219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.306552006Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.382005181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.458904434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.549287601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.631619729Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.707271853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.782698052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.867383666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:44.942808841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.018672585Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.105419072Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.181204958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.2567422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.337866784Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.414377356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.493506796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.580504937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.662377632Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.738292384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.818683962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.894104209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:45.969687467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.045176835Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.130131767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.209047347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.284988788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.360897589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.441825913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.517436883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.593209169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.669377719Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.745747713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.822331823Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.898216111Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:46.974138768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.049873101Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.125991313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.202037109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.280071359Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.357368379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.433497824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.508959288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.58452917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.660670903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.736813564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.81310762Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.889721971Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:47.965698228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.04164319Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.118864496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.194637902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.274490525Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.359995451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.435936732Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.511633849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.596252422Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.673312125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.749120188Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.827321866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.90343547Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:48.979618196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.057105268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.134005448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.21091318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.286661274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.37247987Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.448133914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.524101788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.609819134Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.685342103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.761107253Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.844324774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.923139552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:49.999185155Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.075569165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.152664517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.22819347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.304097151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.381476412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.458159788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.533895593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.610235122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.686793855Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.762323416Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.847064808Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:50.923355824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.000944945Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.077540351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.15387924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.229724616Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.30564532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.38181771Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.457880561Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.538531696Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.61582686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.692115412Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.767585643Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.843967573Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.919649681Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:51.996559781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.073684926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.149891076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.22820914Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.303694444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.379235109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.454864256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.531268042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.610563886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.68675234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.768311844Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.845423644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.921032631Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:52.997058266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.073272064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.154028128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.229857343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.30610343Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.38235531Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.458135883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.534110285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.620172407Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.696205881Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.779776306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.862354934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:53.93946587Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.016794155Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.10204666Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.179280223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.256301621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.337903623Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.414007307Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.489902923Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.569240335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.645167216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.72215431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.799252637Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.88120639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:54.95693205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.033915528Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.119539529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.195537771Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.271506092Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.361999502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.437928462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.513270916Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.597812847Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.673345128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.749420235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.825780245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.903921409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:55.979397145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.056871832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.134540668Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.210481564Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.286145944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.36172005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.43973606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.517690532Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.593699207Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.670500857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.746548124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.823525489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.899759064Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:56.97941277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.055810444Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.132454235Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.208996488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.286316548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.361920415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.438042723Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.515425281Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.591849579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.668358487Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.745029479Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.821239405Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.898920016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:57.97489381Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.052132684Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.128755259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.204552921Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.280786431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.366168347Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.442024379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.518200992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.604181448Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.681343777Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.757137375Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.840774328Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.916968734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:58.993040418Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.069705969Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.14724549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.223543865Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.299955748Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.37941361Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.455160775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.531503856Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.618401674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.694568943Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.772269075Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.858454431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:56:59.934393504Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.010579205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.096878644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.173955179Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.249982957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.326469209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.403552401Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.479627924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.555359313Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.634511889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.711900015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.787810415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.871902673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:00.947877203Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.023815764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.109396211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.185504856Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.266405435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.342082582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.419044907Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.49516392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.57109016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.647378648Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.724706068Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.803377195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.878794977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:01.954747266Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.030522432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.106258781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.1823344Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.258527366Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.336148968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.411861796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.496111498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.572903899Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.648505589Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.726079894Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.801690129Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.879955744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:02.956630767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.033025913Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.110489976Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.18649801Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.262653791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.346352505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.425161491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.501719424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.57825646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.654064426Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.731159938Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.806212177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.881786091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:03.960935147Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.037888608Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.123650435Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.200107982Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.276386581Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.365682559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.44375841Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.541307607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.626260874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.702397423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.778066122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.864162356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:04.939552746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.019423512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.105356351Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.18128576Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.258199572Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.341177824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.416957117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.493215268Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.570681251Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.649133334Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.725549024Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.801684452Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.87990357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:05.955830802Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.031305866Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.116399232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.192827722Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.268865293Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.345006258Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.421097781Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.497062358Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.573588131Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.885338852Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.809097117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.651794992Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.731934756Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:06.961442344Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.037554892Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.116839502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.193002164Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.271365156Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.347532809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.423854514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.499967734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.575706514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.651826582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.72803446Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.804210242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.880281221Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:07.956539628Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.032389675Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.114159743Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.205016007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.28057904Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.365754488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.442464488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.521476325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.605211808Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.681026302Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.757367559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.841660045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:08.919161516Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.041928301Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.132007654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.210776062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.286103795Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.370897475Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.446368826Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.523655957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.612779931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.688996001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.765305289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.849904277Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:09.926739015Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.002519717Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.08092655Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.157735944Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.234621275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.310510395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.386002005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.462329014Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.545203625Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.628844674Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.704758688Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.781564294Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.86670017Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:10.942566344Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.019319157Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.104990071Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.180870943Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.256602642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.333077963Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.409717112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.485441356Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.561350833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.64070708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.716677961Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.794696393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.870715686Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:11.94842403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.024424996Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.100027291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.180652234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.256460241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.332046793Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.407851184Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.483487908Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.558764148Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.634599577Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.713612934Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.789382896Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.865107805Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:12.941442171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.019806752Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.096181972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.172623875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.252392272Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.339406921Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.414801482Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.490271972Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.567450746Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.642725604Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.718214844Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.79702242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.878263342Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:13.954190917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.029603021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.115449566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.193098761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.268971357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.354358898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.430439062Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.505997091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.586510864Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.661978404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.73780822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.822269336Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.900074775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:14.975908174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.051861645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.130368527Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.206188545Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.282370103Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.366549252Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.445967905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.52288851Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.60874593Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.686209053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.765954145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.848757592Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:15.924484369Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.001395791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.07798083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.154006489Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.229775399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.305875132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.381720613Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.45936122Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.538372505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.614028304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.689947571Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.765899219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.841402774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.917272125Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:16.993404399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.071923874Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.148100842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.224186777Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.300270633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.377889827Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.455038657Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.532148834Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.613013637Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.69014954Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.769242253Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.847706695Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.923569191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:17.999591708Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.075581898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.15388145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.23164981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.307720315Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.383885501Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.459570499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.534892869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.621572136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.698803032Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.776382767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.860240744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:18.936212665Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.012020889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.097234791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.174295486Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.25134463Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.328137217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.403968469Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.480093491Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.558736883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.635910209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.713538093Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.791459459Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.874606958Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:19.950820165Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.026331737Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.111075846Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.186618121Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.262662341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.346128339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.422805791Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.499374549Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.576052994Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.651920524Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.7287124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.806958087Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.884078098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:20.959685872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.037144653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.121579117Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.198522239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.292069747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.371750679Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.448021659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.524581098Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.60058797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.676724304Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.760133565Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.83615442Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.912267524Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:21.988342007Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.064360579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.140264955Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.21645443Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.291843196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.367852621Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.446804769Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.522765301Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.598621553Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.674935274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.751725984Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.827732529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.903230471Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:22.98128835Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.057748799Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.133634289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.20971154Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.285843284Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.369948354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.445747291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.522475502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.607870236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.691931438Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.767528181Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.850586001Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:23.926120797Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.0029123Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.084978956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.161919016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.237742039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.31437457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.391892027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.467749192Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.543576086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.629484346Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.706335644Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.78220868Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.866549119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:24.942805678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.02182895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.106347932Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.192911434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.268746128Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.352564169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.428413902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.504238037Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.581511857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.657564646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.735823514Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.812526175Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.889139436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:25.965121223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.041260515Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.124789484Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.201987527Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.281237162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.357540166Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.433688493Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.510463622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.586517205Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.663030241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.739292832Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.815539552Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.890942206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:26.966522767Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.042581033Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.119969742Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.196884245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.273392314Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.350900245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.427402906Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.50504158Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.580859556Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.656768948Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.732498354Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.80836055Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.888921602Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:27.964856177Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.040907012Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.117264588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.193624243Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.269615606Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.353238445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.430650888Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.508505539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.593715206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.669805282Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.745731273Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.824891013Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.900270324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:28.97929193Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.055098427Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.131623247Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.209257234Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.287641055Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.371498079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.447901052Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.527504432Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.613362271Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.689622694Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.765131811Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.848882667Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:29.929242633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.00515953Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.087856216Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.163817324Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.240223968Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.316639764Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.392730303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.468965152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.544600747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.629821699Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.70544056Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.78182887Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.866320242Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:30.942284903Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.018751228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.104475434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.184660134Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.262475053Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.339301178Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.415490582Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.491874403Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.573938776Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.651312639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.729197824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.804798054Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.88136983Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:31.958265935Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.034099502Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.109973431Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.188317488Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.26496637Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.340991713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.416531203Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.492768626Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.569146264Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.64610066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.72348133Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.799614217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.877274162Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:32.953671639Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.029269949Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.109786259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.185188021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.263074471Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.347959334Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.423687505Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.49998306Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.5765537Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.652453603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.728403647Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.8047232Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.886022654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:33.96138042Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.037008898Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.122412022Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.198273136Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.274103883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.361439926Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.437898725Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.51577016Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.600633451Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.678490423Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.754380462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.835707396Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.917368929Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:34.993810386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.078041009Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.156844817Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.233765399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.310351445Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.386112172Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.463306079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.539811554Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.624160219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.702094617Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.779270253Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.863526828Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:35.939501717Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.021886335Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.107386624Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.183334498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.259268069Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.335293985Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.41147557Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.48943543Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.578478895Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.654925485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.731095615Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.806427372Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.882101025Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:36.958033956Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.033965393Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.111426687Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.187500975Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.265566163Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.341555209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.417449925Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.494308094Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.569790008Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.6488861Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.725502045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.801728066Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.877639038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:37.954900186Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.031351384Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.107344548Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.187442706Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.263855713Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.346612854Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.4228109Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.498802976Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.574570332Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.652646263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.731921311Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.808292241Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.888072021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:38.966913499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.0443867Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.12679653Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.202838834Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.280431174Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.363765931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.439952385Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.516025983Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.601738559Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.678167812Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.754915987Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.846701902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.92276718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:39.999099512Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.075861275Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.15201761Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.228007045Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.305789859Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.383288885Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.459557404Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.535425983Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.622127285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.698640171Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.775321526Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.860048308Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:40.938364206Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.014549086Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.100333005Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.176387705Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.252794798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.328343517Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.404904999Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.483998434Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.561728796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.637721645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.713967692Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.789870979Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.865355223Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:41.941002112Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.018477775Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.094479222Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.171272038Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.247236656Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.323819631Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.399872338Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.475959091Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.554031724Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.629693579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.705595288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.782049824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.858004842Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:42.933982291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.012962224Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.092954622Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.168607379Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.245772993Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.323903118Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.400168889Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.476138169Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.557996999Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.633748917Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.710649782Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.786250671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.869159285Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:43.945083Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.020559454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.105949588Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.181262646Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.256970974Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.338712108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.414712288Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.490361196Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.566070004Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.645518654Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.721030259Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.796910511Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.877779353Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:44.953077244Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.031285474Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.122166814Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.200015499Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.276914937Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.361789931Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.437471211Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.514120905Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.605018276Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.683442026Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.763139323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.845631566Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.921323149Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:45.996980975Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.073874833Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.149999209Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.225607941Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.302598659Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.378363027Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.454203967Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.529988462Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.606492813Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.682745853Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.758402869Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.835701822Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.911840341Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:46.988460108Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.065270824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.141164454Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.217673883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.293330601Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.374710135Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.450659409Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.526763265Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.602614498Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.678506816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.758141603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.834107836Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.912795039Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:47.988963307Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.069168986Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.146733759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.222025883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.298223771Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.376014704Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.451602137Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.527491245Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.613377734Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.688774875Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.764169104Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.847751971Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:48.923344747Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.00178079Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.082844839Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.158310574Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.234045794Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.310141119Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.385656386Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.461515727Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.540256924Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.623974718Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.699698323Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.775364236Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.860581195Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:49.936297088Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.011994682Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.101074289Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.176787837Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.253623998Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.337092872Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.414040739Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.489600857Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.568488946Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.648917798Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.725085556Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.801029424Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.877644352Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:50.95345191Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.029417256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.116121333Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.197307182Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.274054796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.3512395Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.427099044Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.505593678Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.582510849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.659351672Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.73630788Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.812552902Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.888711818Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:51.964831217Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:52.04117138Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:57:52.117575934Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.193415117Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.275065694Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.351289076Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.427800119Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.504684834Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.581056334Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.66029667Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.736505268Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.813250344Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.889623828Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:52.965271663Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.041174182Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.117635234Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.196491586Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.275201707Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.3605297Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.436423205Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.512100308Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.596708988Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.672304337Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.747905797Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.824136368Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.900092142Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:53.97556881Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.051847969Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.128834896Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.204607791Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.280660955Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.366687615Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.442884002Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.520099202Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.605522925Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.68144861Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.759454543Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.841747238Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.918867692Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:54.994457847Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.072196202Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.148262475Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.224034911Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.299957961Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.377725276Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.455854487Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.532596653Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.618677541Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.694520853Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.770582998Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.853793992Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:55.92960633Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.008141245Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.093609589Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.170041748Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.246219715Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.322148163Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.399482792Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.477266671Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.55562101Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.631647628Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.707396087Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.782953102Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.860343215Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:56.935829003Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.011911588Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.08850139Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.164002654Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.239905429Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.315942978Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.392087785Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.46829038Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.544611624Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.623207025Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.699250942Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.77631473Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.85241186Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:57.927984895Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.003869239Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.079706887Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.160675087Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.23611964Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.313419754Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.394830358Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.470393047Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.553630062Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.630190703Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.710068636Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.785483399Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.870236637Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:58.946312797Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.02204489Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.106527288Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.182298593Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.259607945Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.342680545Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.418347825Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.49503184Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.57250662Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.649396574Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.727275233Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.807931956Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.885111139Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:57:59.962059233Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.037983307Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.122617976Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.198499567Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.274418244Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.368694222Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.444803798Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.567230696Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.64426879Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.720423708Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.796529861Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.875217451Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:00.952770616Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.028851562Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.115506991Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.192183497Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.268451389Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.344659892Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.420329646Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.497306133Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.573191073Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.648964404Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.725525877Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.801509403Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.877577148Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:01.953504997Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.032387709Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.108821563Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.184913295Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.26111926Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.337304074Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.41339187Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.489204164Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.568000078Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.643961034Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.720368938Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.796809704Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.872840288Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:02.948967441Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.025696644Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.102819372Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.178843769Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.254850247Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.340386113Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.416200891Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.492630063Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.569222264Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.646898045Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.725296054Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.800853056Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.876101053Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:03.952123722Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.02764067Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.119840657Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.196494795Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.272280252Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.358810032Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.434490311Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.510414927Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.596207824Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.677047942Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.752592102Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.835855941Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.911446562Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:04.987202932Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.063402364Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.140225217Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.217712125Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.293694678Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.375343024Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.453036959Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.528946781Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.614321679Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.689777929Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.768562708Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.851880807Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:05.933394697Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.009033466Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.10119856Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.176840099Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.253837521Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.334080728Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.411130116Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.487095058Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.562863789Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.638927221Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.71693559Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.792591303Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.877580425Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:06.953796264Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.029829946Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.107253572Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.182933144Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.258529874Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.33488003Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.414066203Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.490411847Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.567051169Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.642824784Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.719753208Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.795485289Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.871629761Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:07.948224574Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.023858556Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.099950923Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.175804906Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.251741091Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.335509789Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.411643722Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.490609514Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.569244959Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.645268467Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.721361634Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.797360536Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.874908111Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:08.951697268Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.027422017Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.113073183Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.189014701Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.264880031Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.348195339Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.423749072Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.50866841Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.596320702Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.672370373Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.750631205Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.832492298Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.908206917Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:09.983699662Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.059974039Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.136867871Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.212622316Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.288854748Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.370431144Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.446431142Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.522302348Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.607553081Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.684393349Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.763536388Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.847799341Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:10.924141111Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.002140284Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.08887863Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.166584305Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.242321812Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.318276937Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.394373781Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.469974559Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.5462097Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.622194743Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.699623635Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.778398814Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.854294134Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:11.929786535Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.00527161Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.081366171Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.157343458Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.233445763Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.310281783Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.385938546Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.461974102Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.53785946Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.614190902Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.69212948Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.768122767Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.849248833Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:12.925256167Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.002821807Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.07883441Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.156741138Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.232642066Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.310489694Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.387424001Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.462840222Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.538902325Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.622509224Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.699483113Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.775942248Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.861315761Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:13.945165142Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.022386093Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.107592055Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.184937685Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.261378633Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.344756831Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.421850317Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.505578894Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.592810783Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.66867871Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.744578058Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.821222386Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.897543981Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:14.975510214Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.05091015Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.128629506Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.204585511Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.280657637Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.365447902Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.44126142Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.52090127Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.608633696Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.6842862Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.762827203Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.846211088Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:15.923172057Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.000211102Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.087969629Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.164313567Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.241106599Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.318917234Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.395791157Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.472837293Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.549981632Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.631594827Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.70801204Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.784959207Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.860567444Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:16.938660815Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.015832292Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.091977445Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.168837916Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.245201009Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.321250072Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.39791401Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.474119256Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.55031279Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.626540275Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.706756933Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.784452683Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.860819135Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:17.936271753Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.011884525Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.08813798Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.164156888Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.250606034Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.330615429Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.406501289Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.482413964Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.558631165Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.633944098Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.715324165Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.795615815Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.87320084Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:18.952406826Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.028095297Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.115615347Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.191936433Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.267667282Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.35487983Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.434932634Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.511594181Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.596836603Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.672522815Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.748763586Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.826339575Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.907353092Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:19.982751Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.058619488Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.134505964Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.210504464Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.285919095Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.36887412Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.446533165Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.522358267Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.608666474Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.684640016Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.760592439Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.84321014Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.919072745Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:20.998189944Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.075462279Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.150937149Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.227399195Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.304558128Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.380847512Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.456894925Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.535833308Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.612189503Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.688088157Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.765780244Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.842042877Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.918531705Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:21.994465365Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.076646652Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.15349215Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.229605147Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.308006365Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.38509377Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.462051934Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.538391254Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.61581752Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.691397331Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.768748913Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.845506737Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:22.924113478Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.000550809Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.078140861Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.15796592Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.23335101Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.309278533Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.385537397Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.461986266Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.537865664Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.620881581Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.703540686Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.779222463Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.863117721Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:23.941825053Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.017195812Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.102369707Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.178138858Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.256580849Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.339225896Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.414831569Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.49087952Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.567836731Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.643310635Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.719861502Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.797691304Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.875177285Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:24.951411178Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.027211406Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.113126432Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.188882707Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.264949812Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.349197829Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.424862973Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.500612624Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.585877447Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.661806768Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.737873585Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.813948402Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.89188932Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:25.967731382Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.044688656Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.128343Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.204569251Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.281270644Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.357170002Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.433150475Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.508677982Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.584514464Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.660325795Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.736328219Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.812503497Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.891188233Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:26.967322074Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.044190636Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.120367406Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.196437685Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.272616278Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.351372326Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.428601836Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.504818603Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.58246393Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.6584202Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.734329112Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.811055546Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.887229052Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:27.963887234Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.040860704Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.117033941Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.193102031Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.268799102Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.352670754Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.428557095Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.506702092Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.591104659Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.666832929Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.742041227Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.818946422Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.894803452Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:28.970360979Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.049944788Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.12589844Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.202467385Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.278331185Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.362945474Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.439260321Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.51540673Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.603921472Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.680745891Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.756109112Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.839302967Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.915289801Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:29.991089413Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.067767777Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.147909534Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.223711309Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.299925381Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.376159419Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.452227259Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.528346264Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.614630304Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.693930573Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.769802615Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.853543853Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:30.92894517Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.004750593Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.089688234Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.1660491Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.242191738Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.318540445Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.394625263Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.470876343Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.546648762Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.622632689Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.698823901Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.784455774Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.865333095Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:31.940950866Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.016925582Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.092959349Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.168937088Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.244918953Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.323362092Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.39951534Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.475722826Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.551804846Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.62823312Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.705421767Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.781560776Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.859413675Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:32.935569932Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.011566168Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.091952931Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.169282709Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.245304495Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.322360465Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.398501924Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.474384614Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.550219691Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.626044975Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.702083209Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.777876751Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.861678751Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:33.937988074Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.01319154Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.098410283Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.174476661Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.249922178Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.333540208Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.409313195Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.486630449Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.562310384Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.637593285Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.71417138Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.789667485Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.870264401Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:34.946381752Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.024308195Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.110440637Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.185615243Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.260985933Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.344168232Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.419877688Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.495631973Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.572273251Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.647916503Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.723872538Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.799498126Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.874855154Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:35.951253277Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.026895255Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.113954772Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.189939623Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.265732549Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.341948204Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.417418107Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.49300714Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.569234954Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.645619976Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.721306955Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.797130151Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.875954049Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:36.951915094Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.027771735Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.103563815Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.183252165Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.259318311Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.336073507Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.411467881Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.487666499Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.563867997Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.642187941Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.718080624Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.79424078Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.870303278Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:37.951343779Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.027200407Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.103485599Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.183999364Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.259882913Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.345167846Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.420623643Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.495816989Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.572516623Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.648401004Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.725355696Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.801545693Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.877422682Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:38.95419476Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.0383437Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.12119272Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.197195929Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.275199767Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.360154018Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.43576176Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.511885635Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.596908139Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.673032045Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.753357104Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.840340655Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.916819647Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:39.992647217Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.069197326Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.145609235Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.221878912Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.298218953Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.375315114Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.451351876Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.527942656Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.617565895Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.692810443Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.768555764Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.852204089Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:40.929588107Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.004898219Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.148347082Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.223970475Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.299930618Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.376045953Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.45196885Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.529474928Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.606004865Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.681891988Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.757474583Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.833177524Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.908693947Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:41.985303944Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.064029587Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.140117005Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.216328097Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.292445786Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.36892016Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.444781734Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.521265228Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.602543029Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.678484535Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.758796947Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.834591933Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.910811024Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:42.986914506Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.063678094Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.140631117Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.216193621Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.291714527Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.37162909Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.44765285Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.523395792Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.60998175Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.691324527Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.767257411Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.851823283Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:43.929832795Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.005117329Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.089221836Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.165531391Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.243362978Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.320014563Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.395761491Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.471460965Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.547741401Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.62637429Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.712644413Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.799534376Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.875737632Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:44.951822142Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.03009096Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.12294172Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.200941285Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.276625545Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.36323775Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.439338501Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.515597836Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.601205229Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.67696187Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.7563261Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.839428247Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.918185308Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:45.995011045Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.071709988Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.157246045Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.234597662Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.311371164Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.386897306Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.465166603Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.540923422Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.61788917Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.694709101Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.770395876Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.846206419Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:46.922293621Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.000235383Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.077081089Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.1530287Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.229968323Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.307254456Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.3833251Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.459700656Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.541431105Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.617855523Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.694017682Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.769848146Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.845414624Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:47.927647255Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.006640373Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.082665148Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.158636839Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.235221522Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.311773566Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.38747983Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.462437652Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.546802225Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.625436562Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.705025027Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.791451094Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.87175149Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:48.947608659Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.023249554Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.108038476Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.183751797Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.259572184Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.34311477Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.420221908Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.49623019Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.574029005Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.651593719Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.727229156Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.803518768Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.879556137Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:49.956677546Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.032305757Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.119851166Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.197182342Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.273456132Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.357787081Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.433457637Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.508698488Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.594004779Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.670687188Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.749444883Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.832816105Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.90898206Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:50.984154114Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.060878997Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.13727587Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.214847851Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.291838358Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.367948462Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.444341591Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.520137246Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.596071134Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.671958785Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.748258479Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.830408117Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.906468431Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:51.981937191Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.057695675Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.134768308Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.21267325Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.288612115Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.366107574Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.443480096Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.519397842Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.5957308Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.672096587Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.748557858Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.825089334Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.902913192Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:52.986791754Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.062894112Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.140834462Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.217359267Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.293378721Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.370873077Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.448715416Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.524691385Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.610312214Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.686372978Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.762444558Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.845156829Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.921136125Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:53.998191623Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.084062089Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.160108248Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.235748666Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.31235502Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.388342845Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.464566627Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.544569644Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.631117262Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.706830093Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.782866043Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.865715094Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:54.941470419Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.017966989Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.103784903Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.17992781Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.256401132Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.338827374Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.414861678Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.490841104Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.567757988Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.646348229Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.722770418Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.798727573Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.874791764Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:55.950354795Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.026415214Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.11747436Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.19727531Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.273490358Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.349569701Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.425694705Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.501752609Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.577613466Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.653650699Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.731227759Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.806921969Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.883253139Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:56.96471484Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.04144299Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.118862123Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.194417092Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.27028907Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.346652063Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.422358737Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.498345685Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.574376342Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.6502496Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.726379484Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.804233892Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.880129933Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:57.956090866Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.033310783Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.108822699Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.184962936Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.260763478Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.344667335Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.422946924Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.498776584Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.584093332Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.660523411Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.736637218Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.816269188Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.892152606Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:58.968194352Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.046432607Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.125047845Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.202859313Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.280522725Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.366202226Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.442598723Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.518577257Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.604178874Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.679986536Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.75571145Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.839080696Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.915857111Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:58:59.991788383Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.068567948Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.144569249Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.22099357Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.297487744Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.372878291Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.449240727Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.525180048Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.61072079Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.686723787Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.762952758Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.847713538Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:00.923595933Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.000130969Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.087235013Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.163526749Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.239922768Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.316235271Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.392351623Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.468271313Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.546005923Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.622207231Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.698236932Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.774282056Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.850647612Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:01.927088941Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.002918395Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.079559154Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.155597095Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.233793428Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.309615283Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.386083412Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.462240323Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.53776472Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.614840915Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.691612677Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.767797811Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.843850055Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.919929626Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:02.995540995Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.071733152Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.148976908Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.22487324Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.301139506Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.377194551Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.453051365Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.529590514Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.614318647Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.690832006Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.766349316Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.849801414Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:03.925322884Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.004966493Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.090212668Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.166320174Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.245017285Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.321839254Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.397630615Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.47377044Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.550399938Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.626370075Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.703568889Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.782454631Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.865682374Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:04.941742395Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.018167553Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.102859885Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.178632927Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.254178173Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.338728847Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.41480146Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.490567047Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.567233487Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.643420974Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.720098294Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.796028737Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.873303597Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:05.949423087Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.025365951Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.111554997Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.187905085Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.264522808Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.341589982Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.418789373Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.494840403Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.570686034Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.646249503Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.722761599Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.798768375Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.874233672Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:06.951564161Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.027457412Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.103129724Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.178782613Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.254401999Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.330803909Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.406455262Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.484810968Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.560977113Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.63857567Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.714670138Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.790586087Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.866524146Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:07.942532698Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.021283397Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.09737145Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.173259064Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.249126359Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.333210613Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.409214893Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.485569749Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.564850133Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.641784897Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.717598243Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.793473313Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.871164843Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:08.947398361Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.022725717Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.108301248Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.185185151Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.260843512Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.344712178Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.42077308Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.496752162Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.579920605Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.655736494Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.73230454Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.808732945Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.885033868Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:09.96097724Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.036775121Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.127606713Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.203839207Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.280192112Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.365018063Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.441273275Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.517495498Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.603786149Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.682409892Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.758131913Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.840958501Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.916906016Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:10.992818141Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.069530531Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.145880572Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.230192229Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.306031797Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.382278066Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.458629835Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.534755982Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.610775318Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.686608774Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.763890484Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.839882717Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.91592186Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:11.991924749Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.068058557Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.144160241Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.220459548Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.296990685Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.372435151Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.448501285Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.525602922Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.601218901Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.676884636Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.753003215Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.832421035Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.908573212Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:12.984358559Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.061061731Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.137792234Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.220801681Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.297455356Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.373210703Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.450321028Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.526468582Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.611718535Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.687582037Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.763550911Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.84708347Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:13.927193371Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.002857426Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.088520178Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.164376145Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.244484494Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.32152783Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.397285946Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.476548253Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.552686671Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.628705382Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.707379876Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.783432922Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.866516463Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:14.942190742Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.019683566Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.104606305Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.183217618Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.259448111Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.348344686Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.423916553Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.501197398Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.596791781Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.677773323Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.753533214Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.838457681Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.914024236Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:15.989923065Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.06648066Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.145819605Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.221734992Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.297973021Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.374017618Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.451451049Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.527151438Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.602600991Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.680585405Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.7565965Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.832932092Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.909055118Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:16.985210334Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.061397658Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.137075983Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.217230332Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.293344094Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.370380214Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.446321984Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.522355558Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.598271504Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.674465839Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.750727626Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.827190045Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.90358005Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:17.979720787Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.055530285Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.131770393Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.207519547Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.284084376Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.366278585Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.442952466Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.519504336Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.605696414Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.681537948Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.757013162Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.845779141Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:18.930883781Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.014382638Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.099361956Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.175216145Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.252783473Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.336729621Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.414557514Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.490237438Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.566751341Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.644033946Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.720014209Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.796138242Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.873939128Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:19.949886337Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.025890347Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.111435066Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.187561577Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.263404582Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.347335324Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.426846422Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.502867658Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.587884784Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.664658243Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.740651353Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.817264564Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.895339949Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:20.970829497Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.046432233Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.121966307Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.197828302Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.273975916Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.350177416Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.426799569Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.505073138Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.581050744Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.657269811Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.733537164Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.810101656Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.886126812Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:21.963657789Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.039807587Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.115511556Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.191827883Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.268990028Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.345682529Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.421695989Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.497544848Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.574811916Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.653999253Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.731342382Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.807373537Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.883302104Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:22.958929181Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.03662059Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.114154798Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.189881149Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.266326349Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.35044395Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.426000133Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.502221886Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.587652741Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.666358354Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.749884525Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.832960762Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.908162881Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:23.983774613Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.059949821Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.136906917Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.214369944Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.290052441Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.370580774Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.446270278Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.522116192Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.607982693Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.684110194Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.762098478Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.84555494Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.92180826Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:24.997716154Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.08134904Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.157370321Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.23358257Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.313653435Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.390116073Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.467076545Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.543334359Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.621477884Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.69720497Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.77306837Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.861257667Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:25.937120683Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.01290428Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.09855956Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.174385825Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.250484109Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.330082307Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.410752746Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.486326125Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.562071657Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.638044059Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.714016813Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.789889732Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.865989616Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:26.944631759Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.141090574Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.216469192Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.292463304Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.368514854Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.444620577Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.520978706Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.607017154Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.68291767Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.75888068Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.83510707Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.91130351Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:27.9878136Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.063591093Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.142205876Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.218012235Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.295455612Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.371589541Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.447174694Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.523330894Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.609085627Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.684922545Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.760816101Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.84470669Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.920559287Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:28.998954752Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.085780176Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.161724368Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.241534251Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.317976438Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.393595524Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.469474631Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.545588608Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.621476066Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.697414787Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.774401846Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.858752369Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:29.93453196Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.010568374Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.095948469Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.171823366Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.247739959Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.333920532Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.409870562Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.48569503Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.562777525Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.638584586Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.714686578Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.790069113Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.871841265Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:30.947829566Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.024911009Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.110262738Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.186495139Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.262684758Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.340163027Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.416281577Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.492356514Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.568453913Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.644722537Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.720608329Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.799623525Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.876198824Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:31.951564958Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.028329246Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.103927225Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.180511243Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.257098908Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.333174403Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.410555859Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.486650169Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.56229189Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.638877155Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.714837839Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.790593731Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.866279451Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:32.944857912Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.020573266Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.09710594Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.173008977Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.249183522Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.333577884Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.409593588Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.489816413Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.566247203Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.642039717Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.718433133Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.793896412Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.870212103Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:33.945454112Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.031811373Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.115492085Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.19172453Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.268471386Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.352052198Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.427941746Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.50431361Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.591542783Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.6677839Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.743821218Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.82235424Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.898017141Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:34.974045915Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.054207007Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.131405283Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.206733237Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.282731307Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.364481619Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.440608099Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.516774642Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.60341144Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.683362946Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.75983226Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.842737628Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.918187177Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:35.994201054Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.072381447Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.149026801Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.231767871Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.308377322Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.384844763Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.460918589Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.53679943Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.612996482Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.689171519Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.768519481Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.845702413Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:36.928582518Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.005127556Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.081766493Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.15730509Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.233422224Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.312718172Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.388349598Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.464865947Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.54091966Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.618220521Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.695727678Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.780394317Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.85747794Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:37.936806142Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.012977164Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.088813811Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.168972331Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.244729494Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.326473164Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.414802358Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.490171249Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.566652959Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.642853784Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.723126218Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.799714035Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.875358915Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:38.954377609Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.033202525Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.118812709Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.19473692Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.270081986Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.353502115Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.43069421Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.516106515Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.601337323Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.677257694Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.752772673Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.835823506Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.911242297Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:39.987221194Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.064382037Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.139878535Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.217221454Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.292996117Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.368584996Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.444117812Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.521078763Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.607898451Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.685437939Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.760774379Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.844797124Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.920853984Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:40.996794912Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.081768322Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.158804804Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.235316059Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.313264984Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.38982011Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.465614914Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.541639981Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.617169804Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.693147801Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.76920541Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.844945401Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.920630129Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:41.996772343Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.072822094Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.14988419Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.225888632Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.301464579Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.376984752Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.452673943Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.528234498Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.604468563Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.686590968Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.763824608Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.857225409Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:42.933043202Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.009675492Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.086483852Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.162302939Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.243855846Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.327733812Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.403240751Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.479143355Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.554874094Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.631187754Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.7084584Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.787831713Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.872028834Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:43.948699504Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.024608864Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.110246359Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.186560833Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.262032044Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.348346088Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.424142951Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.499688623Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.583781444Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.66113546Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.736865797Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.814475803Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.892332456Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:44.969277945Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.047715062Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.123324106Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.198934973Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.275412559Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.360997336Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.439906409Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.515394114Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.601231649Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.678282972Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.754401211Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.836622442Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.912601263Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:45.991844851Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.070035789Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.146651655Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.224588012Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.300847988Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.376581041Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.453723414Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.535713725Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.611428218Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.687605189Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.763330082Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.839542956Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.915667001Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:46.991916353Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.069655259Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.145617565Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.221109425Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.297175758Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.373949872Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.450284419Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.526643317Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.604211223Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.680422287Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.756406672Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.833401385Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.9094058Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:47.985416872Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.061355893Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.139279448Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.215256294Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.290589646Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.367443578Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.444082447Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.519735242Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.605328162Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.68755523Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.763759235Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.848027119Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.923928193Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:48.999844146Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.084447775Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.160331263Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.239327814Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.314952976Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.390728277Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.466517113Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.543113149Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.619873627Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.695996562Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.773466485Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.857227907Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:49.932880332Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.009336631Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.094737525Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.170780957Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.246672522Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.332337118Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.40847581Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.485374473Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.562062616Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.63861246Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.714040459Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.790002486Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.868615002Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:50.944286672Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.02015869Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.106745698Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.184878503Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.26113714Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.336921587Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.416109488Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.491389954Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.567279901Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.644106612Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.719767256Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.795637588Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.87220175Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:51.95021008Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:52.025998339Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:52.102007847Z", "value": 1001.7},
{"timestamp": "2024-03-17T23:59:52.177934414Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:52.254464671Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:52.330516897Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:52.406229329Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:52.482422286Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:52.557864392Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:52.634407607Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:52.711221885Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:52.787674256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:52.863847278Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:52.939920496Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.015449609Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.092353529Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.168313132Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.244189603Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.325444237Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.401437152Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.478043579Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.554505339Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.631439274Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.709085021Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.784710941Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.867887774Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:53.945666957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.024489367Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.110491675Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.186360256Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.261964751Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.346210838Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.4220399Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.49811884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.585893786Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.66230849Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.737600228Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.819585633Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.895801977Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:54.970856796Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.048887415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.125534124Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.201017772Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.277576036Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.362277225Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.438807714Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.515299292Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.600582539Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.677771147Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.753827318Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.836483816Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.911761457Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:55.987499912Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.063932303Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.140474645Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.217513225Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.293446726Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.369113357Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.445043754Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.521069219Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.59813759Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.674732506Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.753802785Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.830310408Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.905958768Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:56.982485687Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.058604151Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.134594239Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.21061415Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.289645884Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.365708962Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.44335886Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.518670317Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.594352449Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.669966199Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.748914673Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.824691521Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.900424051Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:57.975916046Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.051927198Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.127812567Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.203695824Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.279812129Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.372130263Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.447941076Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.523383485Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.608374436Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.685015809Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.76082883Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.844560467Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.923114089Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:58.998929765Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.086850957Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.162262981Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.238190698Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.315256325Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.390739291Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.468789745Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.545282145Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.621387744Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.697611642Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.773473473Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.857299106Z", "value": 1001.6},
{"timestamp": "2024-03-17T23:59:59.933370178Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.010851055Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.096852494Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.174627548Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.287370786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.366769908Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.443763583Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.522616869Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.61013982Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.686514606Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.762308773Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.851760037Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:00.928333183Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.005047477Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.101811256Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.185033932Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.261357948Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.337400503Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.414703396Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.490390668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.572428972Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.654688611Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.75162784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.830458324Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.912980354Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:01.998748376Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.079251517Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.155802738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.231536134Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.310877174Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.388957524Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.464534125Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.541904037Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.617358402Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.700158836Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.776466706Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.853724718Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:02.93006126Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.005630598Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.08186306Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.15837804Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.234211733Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.312156677Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.387971139Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.463889756Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.540319075Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.625982299Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.704254175Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.781277393Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.86607476Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:03.941591985Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.033314577Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.120530016Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.205054543Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.281460708Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.362422644Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.442263949Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.51812319Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.604029396Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.712860628Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.853250432Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:04.955480175Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:05.06530975Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:05.176317339Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:05.295748145Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:05.384145315Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:05.473473332Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:05.58596138Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:05.674440371Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:05.761952326Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:05.86152103Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:05.937955495Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:06.013503914Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:06.141969936Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:06.254834181Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:06.577975438Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:06.665370643Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:06.789426295Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:06.887884369Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:06.964620148Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.047608255Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.130691277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.206411425Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.287533685Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.372118541Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.463905157Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.540514425Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.616189775Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.692188698Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.768430044Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.84444903Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:07.931798779Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.007505617Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.084487397Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.16011777Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.236079746Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.311899328Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.387311948Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.464527416Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.580071124Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.710838644Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.808585127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.884437028Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:08.971661197Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.054306369Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.135971869Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.219949799Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.295984009Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.372134888Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.44897387Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.525006833Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.615223807Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.697298828Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.777010477Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.862168398Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:09.939104017Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.016237455Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.103430198Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.17948666Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.256858277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.342425061Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.418196926Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.494555234Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.579703665Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.655345774Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.733221341Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.809872311Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.885617072Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:10.960999063Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.041066399Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.118443852Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.197587931Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.283042509Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.365928186Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.444109547Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.528549313Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.604304871Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.680530908Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.772690372Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.85203326Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:11.929574612Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.006321335Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.091356743Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.17051485Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.246606761Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.324780807Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.401130117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.479320963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.560649011Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.638196295Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.713607845Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.789205885Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.865345186Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:12.941196529Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.041953668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.120437156Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.205150124Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.280634804Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.363872112Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.440348022Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.516279118Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.603943728Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.679582515Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.755147289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.83850232Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.91429851Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:13.990045261Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.070523411Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.16752509Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.244142063Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.332886106Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.408324657Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.484567435Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.562591688Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.638522958Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.715738694Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.791486354Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.869024064Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:14.945242587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.023454261Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.109129272Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.185209605Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.260958877Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.344158613Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.420334622Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.50581876Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.592529128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.669609426Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.746946899Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.830022096Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.905928418Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:15.984942666Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.061015872Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.138227763Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.214325931Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.305837109Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.397525017Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.496331657Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.574587288Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.651419127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.727737256Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.804088248Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:16.919268985Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.006575314Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.082534588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.167994882Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.244203075Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.323242755Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.398828313Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.476046648Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.552636236Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.628097094Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.706013325Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.781589732Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.85716713Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:17.933125155Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.009892242Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.085988995Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.161941433Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.237646423Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.314489199Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.390093873Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.465812495Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.553677937Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.629315058Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.707690358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.782941124Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.873750627Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:18.95027223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.029528655Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.118698068Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.194685813Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.276765897Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.361130576Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.43709109Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.514499427Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.603473902Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.681438637Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.757039963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.840258792Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.921160932Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:19.99676709Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.08239961Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.157670655Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.238361326Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.315169792Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.392060591Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.468143193Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.544406717Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.622146671Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.699743239Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.788684642Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.865168798Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:20.945987305Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.03422944Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.117876922Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.194187049Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.271728398Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.347902657Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.424001815Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.500073261Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.575653172Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.651683052Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.734104975Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.809978412Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.886562577Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:21.962845601Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.038255059Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.115813348Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.193311223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.272113887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.347962089Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.426302336Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.502070125Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.578268427Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.654486473Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.73235688Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.808227769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.887710251Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:22.970544973Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.045973963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.121356432Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.197156648Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.272584908Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.356686929Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.432527976Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.513071235Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.599799665Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.797151129Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.872882419Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:23.948668555Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.027638941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.112528726Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.188663375Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.2641607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.347785374Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.423163536Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.498813977Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.594419025Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.672871325Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.74930318Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.832370241Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.908904844Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:24.98446092Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:25.062751827Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:25.140261642Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:25.215959901Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:25.296225915Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:25.372299745Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:25.448728316Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:25.524674119Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:25.609846532Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:35.961419571Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:36.085022385Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:36.229503885Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:36.363947905Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:36.831374648Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:37.175762738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:37.374271871Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:38.014620033Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:38.330502485Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:38.781091453Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:38.899378922Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:38.976699809Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:39.05690532Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:39.166934115Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:39.276630472Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:39.524559113Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:39.613081142Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:39.726595462Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:39.842801284Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:40.518424313Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:40.631715841Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:40.760891941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:40.868997291Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:40.948278174Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.026513972Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.11128574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.188817248Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.283242324Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.362223708Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.439411578Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.515834831Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.600809922Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.677002078Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.75803748Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.838199276Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.916898588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:41.99414764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.070259425Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.146437225Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.222185789Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.31240707Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.392665035Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.469062988Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.54532437Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.621480506Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.698097653Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.796293318Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.875955588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:42.951656667Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.029126975Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.106734855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.185122808Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.261476454Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.347406357Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.428268443Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.511218019Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.595643743Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.671590777Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.748166304Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.833772409Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.918740004Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:43.995389769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.082091564Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.158139438Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.242797167Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.325336016Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.401221559Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.476824678Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.559663517Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.635745599Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.711584519Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.793897678Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.869474974Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:44.944962449Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.022920797Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.111860747Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.203433291Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.279511831Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.361346041Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.438193934Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.51685499Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.602372738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.678938527Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.755623162Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.838794131Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.916351188Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:45.991886064Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.077118967Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.153013044Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.236680875Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.312721635Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.38922107Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.465576477Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.54180568Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.619406266Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.696674798Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.777018408Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.852826791Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:46.929726982Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.006703939Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.083559214Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.15924262Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.23559935Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.312910068Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.398217255Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.480161437Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.556746896Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.632487484Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.708181802Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.783806394Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.864213469Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:47.94037574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.016664186Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.092380722Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.169558527Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.246315192Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.33132912Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.413160581Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.48958036Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.568983412Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.6447059Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.722522662Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.814545921Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.893009032Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:48.970224756Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.045770807Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.121046406Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.197467668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.272904607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.358261289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.433499065Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.511544248Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.60163212Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.679153159Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.754427926Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.839859294Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.9148989Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:49.990711316Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:50.076759125Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:50.157153147Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:50.23383582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:50.322572448Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:50.398215504Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:50.47680641Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:50.552782224Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:50.708532142Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:51.053129137Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:51.132246792Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:51.208459537Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:51.353945933Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:51.550136595Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:51.645822699Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:51.727655987Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:51.804591784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:51.888298202Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:51.966264561Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:52.083664706Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:52.159638846Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:52.247511652Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:52.392215339Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:52.477683958Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:52.588720227Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:52.671911472Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:52.750263879Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:52.829717598Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:53.021254376Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:53.111080547Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:53.229648361Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:53.305594768Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:53.483958538Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:53.60119871Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:53.762115266Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:53.849136429Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:53.93493849Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:54.010896162Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:54.114652798Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:54.35417559Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:54.438681764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:54.516818136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:54.60395134Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:54.694556573Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:54.78179275Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:54.864226183Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:54.948671815Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.027947486Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.11169075Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.192986627Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.295790792Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.480621501Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.56058228Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.63673955Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.713377927Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.793858243Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.877058418Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:55.955961083Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:56.128737623Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:56.207651786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:56.284546038Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:56.360394336Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:56.436727964Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:56.675864851Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:56.761813504Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:56.850389284Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:56.964484505Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.06341389Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.139355412Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.214850194Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.427604077Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.503312069Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.582828371Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.674120854Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.750042473Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.834206068Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.909843822Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:57.985996154Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:58.06188095Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:58.138426753Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:58.217633954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:58.294058609Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:58.393181479Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:58.485451772Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:58.569924586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:58.646004931Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:58.732385788Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:58.809317148Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:59.003028551Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:59.114444727Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:59.190015943Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:59.530513991Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:59.619043857Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:59.697595535Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:59.78926045Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:59.866448646Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:00:59.94289715Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.018457586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.104661384Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.180385342Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.257804646Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.429301387Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.50494586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.589274285Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.665474839Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.759492277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.844326833Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.920098119Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:00.996180596Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.081172566Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.157466727Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.241498341Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.31807275Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.411928094Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.506719892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.588231926Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.67190339Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.760453151Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.83649484Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:01.916455045Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.098753638Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.175977481Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.259564797Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.343287119Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.419391504Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.497054087Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.580514495Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.656404006Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.764182598Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.856557291Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:02.934409948Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:03.020517679Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:03.104325961Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:03.191288238Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:03.279404626Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:05.078156214Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:05.266884127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:05.39760237Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:05.508706708Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:05.605738529Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:05.687591463Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:05.769593064Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:05.861163272Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:05.936982736Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:06.03614148Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:06.241854116Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:06.360042471Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:06.765554142Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:06.854839847Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:06.938697442Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:07.067947686Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:07.641138911Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:07.738061417Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:07.854910592Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:08.062367601Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:08.383995427Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:08.511199607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:08.596209449Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:08.684089136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:08.76540778Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:08.850545203Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:08.938169473Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:09.114843013Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:09.190494425Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:09.342830375Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:09.462863785Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:09.659344907Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:09.933699207Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:10.022861178Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:10.153760175Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:10.230058492Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:10.306364649Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:10.383776634Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:10.462254926Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:10.538484381Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:10.684977337Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:10.82255587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:10.968757441Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:11.218513954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:11.303708593Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:11.381347046Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:11.466233085Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:11.605218384Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:11.685367971Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:11.888592489Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:11.979741661Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:12.24135726Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:12.350008229Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:12.431285093Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:12.514314584Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:12.611793235Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:12.690229054Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:12.791711121Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:12.89396104Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:12.970380463Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:13.046717174Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:13.158052887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:13.237123323Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:13.478592664Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:13.750677503Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:13.876832898Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:13.997866953Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:14.087516358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:14.17723325Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:14.373632135Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:14.462205376Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:14.607478984Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:14.741957797Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:14.827314705Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:14.964848736Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.055446381Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.141516466Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.218010572Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.293929877Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.377232257Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.454536007Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.5788822Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.667334113Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.742884755Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.871730258Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:15.968193197Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.048596458Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.125469252Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.206791054Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.28266157Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.358812751Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.434523047Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.545033769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.679714116Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.769376441Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.869388678Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:16.962485699Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.043711285Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.130075241Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.205872296Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.281528907Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.358348145Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.441476567Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.517123034Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.593046519Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.669155374Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.745150601Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.8222274Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.898392574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:17.977014647Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.053156916Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.128809953Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.204263091Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.279790787Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.360961317Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.437442397Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.527675675Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.610021023Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.685844136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.761086719Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.84380265Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.919218317Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:18.994450405Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.079843399Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.161629795Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.237246235Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.31354109Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.389237623Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.465143751Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.541701351Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.621086337Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.696730519Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.772834339Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.857212095Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:19.933383208Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.034712768Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.114279934Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.203643464Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.282279518Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.368023939Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.467248567Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.543364587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.619791896Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.696997874Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.792557537Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.869303046Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:20.964499839Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.063594302Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.140889663Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.217090716Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.294352574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.422291989Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.499867184Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.581321833Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.657507238Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.738542058Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.814381423Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.890154486Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:21.970460013Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.045873058Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.12155906Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.197115434Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.273083861Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.349916939Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.426304396Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.506658347Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.58250313Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.659590409Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.745959572Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.822171897Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.900340686Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:22.976393079Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.054230332Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.132096738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.209461429Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.28565594Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.363613448Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.440025394Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.515898282Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.605368723Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.680899219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.756643565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.841074994Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.91839591Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:23.994416346Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.078656334Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.154832039Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.23045531Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.30651105Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.382602438Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.458357193Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.535125044Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.615948476Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.691480646Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.770667381Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.856667071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:24.932107722Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.008190119Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.098642895Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.179710075Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.259381705Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.344889224Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.421782586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.498735402Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.583495548Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.658931953Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.738504289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.820091297Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.896658202Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:25.973446766Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.050138219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.126242521Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.202583745Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.282842443Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.360060286Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.435966001Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.512298969Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.597411213Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.674729662Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.751157892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.833267809Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.911380383Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:26.987797829Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.063576867Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.140474087Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.221629029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.297631839Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.374934106Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.451556677Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.527848536Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.613922015Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.690169395Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.768746768Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.84462622Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:27.925232216Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.001111957Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.07776532Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.154127939Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.23014471Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.307631845Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.383972993Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.46015792Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.535838123Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.614507758Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.691832306Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.767721816Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.851542464Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:28.926808661Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.005282782Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.090013818Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.166235554Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.241967668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.325562124Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.402740669Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.478584525Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.555835516Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.632051748Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.707993938Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.784675758Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.862090809Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:29.937630033Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:30.014351694Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:30.305336538Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:30.383970482Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:30.462178547Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:30.538424547Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:30.614700691Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:30.690358065Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:30.766762845Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:30.852906947Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:30.928699102Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.004567639Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.089108973Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.165451108Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.241445604Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.321117676Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.397246505Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.473126315Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.549203816Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.625427362Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.701321092Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.78178233Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.861988246Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:31.941140139Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.044157586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.129622588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.205841311Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.282428314Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.358255206Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.433763802Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.524987357Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.602271143Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.677944343Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.759840885Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.835779231Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.912400985Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:32.987873645Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.065200926Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.140626205Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.216809194Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.293370479Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.369023976Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.444826271Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.520551639Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.610465315Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.686623409Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.762504134Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.845716623Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.921288555Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:33.997341371Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.083000597Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.161484022Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.237377331Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.313982688Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.389341417Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.464945549Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.540887241Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.616895108Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.69421296Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.770182267Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.854823757Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:34.930474Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.006109588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.091821783Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.168173555Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.244636332Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.328341374Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.403668017Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.479228063Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.555834069Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.632030388Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.708909315Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.784752331Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.861350689Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:35.936831985Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.012716665Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.0993756Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.175221473Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.254319942Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.331866672Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.408058808Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.48382033Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.559365666Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.635204114Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.714345303Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.791793922Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.878061859Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:36.95389426Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.031050794Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.106756038Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.182264839Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.257903493Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.335801808Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.411575499Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.487879194Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.563653813Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.642492554Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.718520031Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.794913772Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.871539668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:37.947134899Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.022585559Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.098637173Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.174256252Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.250234939Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.332628265Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.411644643Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.48728609Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.564421679Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.640311632Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.715745148Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.791465825Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.867529535Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:38.945767403Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.022172803Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.11059189Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.18648758Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.262081677Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.350427421Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.426126476Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.504451327Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.589916784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.666612584Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.742222425Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.825889939Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.902671625Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:39.978393368Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.056911341Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.141634905Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.21743067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.293501213Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.369065944Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.444665426Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.520214893Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.60898483Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.684713685Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.760905953Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.864223467Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:40.944454364Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.022519265Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.108325599Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.184885324Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.261044002Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.33667194Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.413414381Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.489443846Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.566513735Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.642886265Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.724586675Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.800267763Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.876819841Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:41.953544554Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.033053304Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.108619972Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.184593511Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.263338061Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.33957665Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.41550571Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.498950859Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.575711996Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.651791741Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.738631822Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.817256374Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.894843285Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:42.971944511Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.069465449Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.148003708Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.229864358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.329472806Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.429891188Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.506446803Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.591437239Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.666935917Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.744619571Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.827806495Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.904387613Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:43.983488164Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.061145329Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.136945193Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.212627748Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.288650616Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.365549976Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.441209396Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.520227205Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.610260516Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.691063214Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.767496281Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.851663449Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:44.928145378Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.007723208Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.095824667Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.178496901Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.25769942Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.347713029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.426162348Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.50740015Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.593801391Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.670683704Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.749126784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.843347341Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.919117263Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:45.996617355Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.086053866Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.161607033Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.237495457Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.31748328Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.395204848Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.486330859Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.562027767Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.637521992Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.714128896Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.792618095Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.868383738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:46.944144165Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.022630998Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.098316651Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.174291994Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.260844835Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.342553493Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.418258826Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.494002045Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.570354596Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.646026361Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.721594801Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.797699997Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.873235605Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:47.950328971Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.02605261Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.101671777Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.177236193Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.25260135Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.336145818Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.412118001Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.488470209Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.570183004Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.645267431Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.721670229Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.798004868Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.874500241Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:48.950090352Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.026958487Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.109736133Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.185360204Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.261044178Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.347438771Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.423965991Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.499472241Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.584037176Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.659199786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.737059009Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.814136137Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.889870479Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:49.965965452Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.041731349Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.117118506Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.200834477Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.27649318Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.358632961Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.434349807Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.51200866Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.598245377Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.674564514Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.749610591Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.832796909Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.908771862Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:50.984539907Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.063766381Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.139494339Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.215527763Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.29175027Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.36723481Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.442590424Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.518001749Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.596695405Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.672260806Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.74886769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.825196564Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.901128582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:51.976383078Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.052104322Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.128593393Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.203905464Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.278933158Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.354919583Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.43037082Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.505502575Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.581966814Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.665432858Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.741940488Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.822642654Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.897870439Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:52.973177743Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.048740886Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.124491581Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.203178566Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.278604979Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.359239891Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.435155127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.511439442Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.596643154Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.672090975Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.747601003Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.832487858Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.90876043Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:53.98463797Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.06080415Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.136338698Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.211681602Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.288336926Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.363958256Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.439516387Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.514823484Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.600417597Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.676508485Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.751817789Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.840598236Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.916691268Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:54.992055547Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.076949235Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.15236741Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.227858191Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.304215674Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.382138564Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.457648193Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.533271003Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.615990305Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.692139121Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.767690956Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.852251725Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:55.932054384Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.013489586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.099252771Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.17617745Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.251849676Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.327566381Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.40361255Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.482309033Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.558375139Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.634463292Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.711206887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.787712855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.863564949Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:56.94660163Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.023596615Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.099762374Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.175903782Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.251384404Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.327124829Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.40262705Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.479307711Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.554836556Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.631657502Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.708847401Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.787436439Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.862870085Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:57.938721516Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.014624914Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.090365923Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.168311686Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.243770269Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.328290009Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.404770907Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.48081607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.558071863Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.653936748Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.733486607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.81223101Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.889207737Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:58.964702255Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.043263338Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.119512345Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.197124908Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.273667028Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.357374987Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.43280625Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.508941467Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.601133797Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.68012534Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.756767426Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.840574455Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.916517708Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:01:59.992893336Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.079220257Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.15598459Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.231953738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.307989765Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.385414245Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.461701211Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.538396297Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.614030316Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.689497843Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.766379933Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.849837954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:00.925307592Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.002482252Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.088199597Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.163819448Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.239581953Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.315712451Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.39252959Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.468671704Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.544952726Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.620841405Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.698584638Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.774199434Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.851187386Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:01.926838597Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.002444273Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.079176655Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.154552135Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.230338168Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.306915289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.382835399Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.461731737Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.539621855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.616545337Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.706686666Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.78211629Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.857466267Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:02.935557982Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.010957847Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.087550976Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.163445558Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.238583644Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.321728354Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.397175873Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.479034273Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.555230545Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.630459637Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.705976723Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.781760172Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.860241455Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:03.93752561Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.020466326Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.110359167Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.190642246Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.267069595Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.353325612Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.434822587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.511434988Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.606746441Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.682392109Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.757787574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.843375732Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.918879035Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:04.999240865Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.083063243Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.161722683Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.23716513Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.317304413Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.393696794Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.46932167Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.545769666Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.621263409Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.697528016Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.772962336Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.85630946Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:05.932171035Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.007538701Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.093050271Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.169321574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.245553775Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.321636282Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.398851151Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.475374993Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.551379806Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.626950515Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.704005579Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.857224429Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.93480505Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:06.781392445Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.010577548Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.108478582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.183926677Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.262086528Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.340840255Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.416470651Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.493443548Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.569034521Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.644551351Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.723176601Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.799509063Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.875509116Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:07.951085305Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.026810102Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.102309276Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.178519093Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.254049114Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.340676585Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.417258522Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.494704635Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.579134004Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.655042771Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.738879159Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.824490138Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.901634976Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:08.977429281Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.053652799Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.130419444Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.20667394Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.282376159Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.365923634Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.458098046Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.53435683Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.613564389Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.688876279Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.764499683Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.847942104Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:09.923364967Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.001613217Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.086635936Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.162174165Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.237949254Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.322137238Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.397528974Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.472935462Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.55073064Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.626334405Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.701878682Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.777431247Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.857716074Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:10.933065539Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.013513947Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.102399289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.178117139Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.253561938Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.328919123Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.40898729Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.491910826Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.567491367Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.645405591Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.721431979Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.800426214Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.875927588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:11.951872954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.027797491Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.104360708Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.180354337Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.262282892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.338487685Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.414030954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.48963579Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.565130292Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.641059538Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.71960835Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.795350751Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.872341353Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:12.949227796Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.024884281Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.100423174Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.175829718Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.255956492Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.340987013Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.416797741Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.49332436Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.578248483Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.654252679Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.742551363Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.827617404Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.909458194Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:13.985027551Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.061901048Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.138502201Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.215182712Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.290744493Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.366588412Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.442000211Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.518371544Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.603530328Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.679963484Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.758754579Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.841547008Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.91998787Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:14.996290212Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.081302127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.156770668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.232687266Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.310644497Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.394443763Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.472976696Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.548908269Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.625043262Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.700655417Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.778447756Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.859394019Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:15.936464611Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.033083352Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.112010174Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.188088696Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.263688699Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.342599744Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.420430298Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.506385596Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.584467761Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.66310614Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.740858071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.816606679Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.89240111Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:16.968117847Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.043658111Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.12041314Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.200300432Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.291726262Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.395319963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.472317804Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.548210801Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.623740093Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.701724988Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.777220649Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.852936177Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:17.928517948Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.004655613Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.08010709Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.155668645Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.233139317Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.310375881Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.386218935Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.461647628Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.538233901Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.613871838Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.689560623Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.767128509Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.851451855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:18.926800358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.003913085Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.088989353Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.165459507Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.243326692Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.32645778Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.589274671Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.665547709Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.741369075Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.824274407Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.899613254Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:19.97934482Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.055698854Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.131291111Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.206392338Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.281840566Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.359069274Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.437139759Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.514414002Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.599779074Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.675169607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.750358768Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.833561287Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.909025579Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:20.984873Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.063131488Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.138763528Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.2141941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.290115415Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.366080538Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.441996477Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.517513576Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.594231773Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.669747207Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.74533912Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.820916506Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.898242788Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:21.974275973Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.051659987Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.128429422Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.204959374Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.280817562Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.357388025Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.433447745Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.509216399Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.587165877Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.665446838Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.74094772Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.816647511Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.89231127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:22.968683241Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.044396764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.120180784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.200224057Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.275355002Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.357133027Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.432541951Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.509318338Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.594064886Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.669507761Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.757536427Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.841785289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:23.92067559Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.000520402Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.088238522Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.164675786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.2606088Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.347549238Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.427528936Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.50340797Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.600359398Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.676549147Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.752193146Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.83713634Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.915789757Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:24.991507706Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.075605322Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.150943925Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.226441598Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.302524829Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.378073349Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.455280527Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.530783704Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.61061746Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.686325657Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.761896545Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.845683287Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:25.921321725Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.002521889Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.08732939Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.163328149Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.239237246Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.314759246Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.392310202Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.468199203Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.544979869Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.621731351Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.697640672Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.773466922Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.848953787Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:26.924637799Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.006030224Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.089706937Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.165735303Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.242193582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.317811011Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.407985082Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.504717406Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.581777019Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.659611689Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.734843941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.811153231Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.886844739Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:27.962316635Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.037854517Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.113281077Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.189805442Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.265482302Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.356284691Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.432912318Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.508847638Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.601078897Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.676654383Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.753702547Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.838416114Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.915329464Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:28.991277423Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.078524297Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.154226475Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.231466867Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.311625353Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.387208718Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.462778611Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.540228119Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.617771738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.693643354Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.769112769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.85391783Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:29.930614487Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.006604342Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.091841339Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.167726018Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.247761698Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.331897307Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.409609026Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.486554647Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.568184891Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.644239743Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.722749048Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.803651209Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.882349727Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:30.958264102Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.034465962Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.1117608Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.187697229Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.264067891Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.344948908Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.421378769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.497024515Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.572491128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.648926749Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.724696205Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.800917493Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.884174854Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:31.96063201Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.036977747Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.114312144Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.190866106Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.26742346Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.343332441Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.419125488Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.497768118Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.57363358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.649299269Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.725191131Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.800789749Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.878340238Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:32.954695099Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.033190471Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.108856264Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.184763044Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.261158616Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.345240618Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.421129062Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.49673828Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.582802648Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.658219517Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.734533458Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.813909684Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.889427607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:33.967438895Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.054360758Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.141334847Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.218193427Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.294070519Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.369763614Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.445209705Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.522458838Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.605139144Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.684251509Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.760127257Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.844914567Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.921099878Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:34.996910443Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.08533114Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.164175421Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.242323171Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.326005739Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.402439853Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.47870357Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.555119348Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.631551542Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.713806102Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.791148521Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.866823799Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:35.942460807Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.022625516Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.106619447Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.182671271Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.25875087Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.33663223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.413477225Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.489211773Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.565163662Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.641230334Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.717247726Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.797606485Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.874489943Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:36.950269067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.025818565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.101457154Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.180170541Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.256043142Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.331976543Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.417338843Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.493692365Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.569392873Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.657456313Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.749714084Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.825542846Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.902574692Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:37.980121058Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.056040064Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.133079341Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.209075436Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.285133641Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.36074155Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.448496715Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.527359963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.610403749Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.686024906Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.761724462Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.845092115Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.920378429Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:38.99769415Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.08613456Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.162045767Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.237795952Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.320350315Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.396323281Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.472025627Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.548043105Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.633266351Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.709016473Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.782956864Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.863555579Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:39.939153607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.014637078Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.099910412Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.176167604Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.251723304Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.334892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.413770814Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.489532943Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.572852868Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.64852367Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.730333924Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.806806537Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.882483803Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:40.958049007Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.033965824Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.112480715Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.191436047Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.267374147Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.342741633Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.418525624Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.494267696Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.569713677Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.652987947Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.729587285Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.806649463Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.891784823Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:41.96781377Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.044602133Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.120301525Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.196304719Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.274053038Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.354051336Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.430851606Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.506881328Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.586145814Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.661938324Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.737506006Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.853226418Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:42.930271036Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.009492036Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.090335032Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.166009214Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.241575399Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.325598984Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.408948309Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.485278513Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.56593444Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.642359459Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.71839146Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.794899198Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.872129291Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:43.958841922Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.039267296Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.11456626Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.190868631Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.283388634Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.360096247Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.441705062Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.51816196Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.605720729Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.686361015Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.779203828Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.877076641Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:44.967639459Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.066063053Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.144970542Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.220619715Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.297984413Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.38046087Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.456276985Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.533563764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.629518856Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.720442764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.798360349Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.874448555Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:45.951017873Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.027414493Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.110544483Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.19864374Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.277404583Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.354459596Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.434826398Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.512718263Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.591452994Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.668084111Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.744081381Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.821047244Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.897988404Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:46.973846924Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.051916327Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.130735352Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.208387931Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.284551254Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.361359846Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.442256119Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.519597471Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.594950727Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.683069319Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.758930598Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.835418716Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.913252988Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:47.989545333Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.071919285Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.14768198Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.22434975Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.301039727Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.376666169Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.452687293Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.541487866Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.631774977Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.71092594Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.796190184Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.88714698Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:48.964020186Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.044787352Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.128097618Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.208895315Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.286949982Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.367714079Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.452546818Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.527914294Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.612897687Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.688562855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.764237334Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.847899531Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:49.923685305Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.001394666Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.086404497Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.168373223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.246399769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.330034358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.408731134Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.486574099Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.573395263Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.653500466Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.729684448Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.806691747Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.882582358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:50.958609863Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.039997609Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.119557835Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.195485765Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.274831306Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.350527335Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.42573582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.501022095Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.577534272Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.653888915Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.7429561Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.818668032Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.894511739Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:51.969887869Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.045266531Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.121456607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.197163459Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.273469565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.348973572Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.425113569Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.500611527Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.576696677Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.652581158Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.73656846Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.838402115Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.914171462Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:52.990018151Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.065938829Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.14159948Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.217283938Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.293353703Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.370090146Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.445630831Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.522536519Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.606270616Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.684601883Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.760879516Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.844723596Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:53.924797876Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.000888537Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.085320903Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.160857402Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.236215024Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.318699643Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.395352094Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.472278717Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.548552869Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.624534322Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.699886824Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.776775815Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.857677834Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:54.934488906Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.015447086Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.100798325Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.17804719Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.253620271Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.336116194Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.411727643Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.486935737Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.573283922Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.648748813Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.733679067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.811552467Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.886768114Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:55.962609639Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.038406336Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.123575986Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.200761786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.276537111Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.352144695Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.429891063Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.505445495Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.581213396Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.659340431Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.734922831Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.810945544Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.88636209Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:56.962398756Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.044657348Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.120116429Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.205635265Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.281614625Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.357442724Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.434028284Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.509609698Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.585052171Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.660594802Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.749788528Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.825361271Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.900698337Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:57.976187113Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.051494167Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.126805736Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.202015067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.279059539Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.358200556Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.447391025Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.525466266Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.607744133Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.683429552Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.759470647Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.847679723Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.923070043Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:58.998520618Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.08418113Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.160762703Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.236019335Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.319695685Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.399339101Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.474760691Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.550523556Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.628715442Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.704302245Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.780707533Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.857800362Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:02:59.934276657Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.010051874Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.094366302Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.170839979Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.24716681Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.33095219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.406559863Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.488347991Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.573092813Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.64926115Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.734207665Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.813935375Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.889366763Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:00.964991781Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.044579528Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.120120009Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.195731369Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.271301834Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.346733165Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.428840015Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.504229491Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.581324317Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.657422358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.736584643Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.812358785Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.889803719Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:01.965890208Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.041513187Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.117734881Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.193120619Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.268723217Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.344511061Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.426023079Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.501539631Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.57703388Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.653087544Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.72898921Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.804422307Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.881479701Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:02.957047036Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.035955478Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.112973231Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.188339104Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.263585554Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.347780869Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.43053854Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.506093402Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.590934275Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.670371066Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.74643264Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.830622995Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.905949508Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:03.981225398Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.057703451Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.133015923Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.209400475Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.284980943Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.493470092Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.577691142Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.654379882Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.736782525Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.823106777Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.901160362Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:04.976674814Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.052921581Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.12886429Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.205354799Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.280765964Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.357749874Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.43576913Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.51152029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.597885764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.673198914Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.74864675Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.831719503Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.907247242Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:05.989402407Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.075014907Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.150437181Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.225919103Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.301406753Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.377010625Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.453386806Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.529998664Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.60589818Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.681513444Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.756951943Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.832560039Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.908103336Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:06.984453757Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.060930774Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.136522652Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.212316672Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.287959878Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.363450926Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.442419302Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.518468614Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.594061037Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.669585268Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.7448152Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.820419366Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.896244554Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:07.972275754Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.047691863Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.12602675Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.201424013Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.277065113Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.357529475Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.433985284Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.509335156Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.593979556Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.672999714Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.748383058Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.830665602Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.90605141Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:08.981424418Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.057583019Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.134446893Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.211097042Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.286828323Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.362326007Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.452470339Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.528266259Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.609041887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.684867855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.761296247Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.847110878Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.922484692Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:09.99801764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.081954831Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.157453449Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.232766023Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.30994481Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.386128764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.461700213Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.538383104Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.613657117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.689078809Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.764602067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.849113171Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.924461296Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:10.999991018Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.085149672Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.163734079Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.239279487Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.315719411Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.395906388Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.47162549Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.547179474Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.622626868Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.698220755Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.773789235Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.849614416Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:11.927543184Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.006327652Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.082765855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.15820695Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.233859051Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.309374706Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.3849478Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.464109326Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.544972396Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.62086731Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.696968493Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.772632786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.850340923Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:12.926034911Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.004988312Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.081572182Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.164679006Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.241881492Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.326525767Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.40742622Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.482953592Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.561283072Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.636618063Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.713176334Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.788932664Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.864619746Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:13.940295117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.017370118Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.102313276Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.177639857Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.253144324Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.336414384Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.412380765Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.487954864Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.573254593Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.649350028Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.725939089Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.802162746Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.877622446Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:14.95324432Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.030278881Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.109442538Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.184917891Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.260372317Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.344879232Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.426043406Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.501634438Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.588594184Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.667253496Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.743489063Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.829161754Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.904922128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:15.980765733Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.05949196Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.135045975Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.213863467Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.289319371Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.364746731Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.442127314Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.525525929Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.602405815Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.678088564Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.754678021Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.830055398Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.90551719Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:16.981198819Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.057006147Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.132581639Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.2081059Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.286059282Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.361494136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.438212046Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.514000976Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.589406934Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.665222072Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.740787196Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.818426982Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.894639714Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:17.970257382Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.047282587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.123267488Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.20029292Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.275806084Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.361154991Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.436735034Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.513676083Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.599345146Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.675015683Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.750493519Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.833704503Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.914266625Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:18.990129799Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.075407258Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.152363128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.228567073Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.305951642Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.382315552Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.46213065Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.537838985Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.614239375Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.69152673Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.76807531Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.851892692Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:19.933039485Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.018740172Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.103973126Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.180329043Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.256499106Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.341693117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.418484548Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.493921533Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.588712541Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.671449431Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.748274526Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.832718787Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.911076278Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:20.986675628Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.075971512Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.154709612Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.230791139Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.306275776Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.382217496Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.458835335Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.535559701Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.613246999Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.692341639Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.769703021Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.846093023Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.921652156Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:21.997249848Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.074001131Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.149659436Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.226871546Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.302330046Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.377959584Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.45438076Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.550669748Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.626744176Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.720907143Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.799959453Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.876457108Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:22.952919756Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:23.028572623Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:23.108616831Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:23.184272038Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:23.2597612Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:23.348847086Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:23.438012684Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:23.515158656Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:23.640556565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:23.766571075Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:23.999868233Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:24.08708087Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:24.169865978Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:24.247436463Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:24.331294294Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:24.581777272Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:24.660362112Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:24.736234475Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:24.822038617Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:24.957602041Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.039382972Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.125559853Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.206140035Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.282539789Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.358410269Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.438164349Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.517088776Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.605423486Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.682792924Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.759260101Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.845892751Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.92158061Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:25.998201418Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.08681869Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.164289828Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.239891998Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.31550732Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.393898895Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.472486852Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.552950466Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.628629178Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.705899167Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.781530841Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.857280113Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:26.933597698Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.010439725Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.088368335Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.164016558Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.239860267Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.316635676Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.39256684Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.468834063Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.544767819Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.62380656Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.699977145Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.776036339Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.851648594Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:27.927759404Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.003646216Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.079326668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.15784219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.23354917Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.312811211Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.38843912Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.466040669Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.542791476Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.620671294Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.698169804Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.774367626Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.85518472Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:28.934406249Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.010687911Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.096093179Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.171511656Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.250592617Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.333222111Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.408589837Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.484768497Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.569248241Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.645490932Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.723414595Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.807537799Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.883514414Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:29.959653459Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.03523408Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.112521597Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.188533865Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.265043599Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.350073614Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.426201657Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.501888873Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.589131021Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.664499009Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.741592128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.825339087Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.901706231Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:30.977376391Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.054260236Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.13229015Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.209592136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.286149491Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.361757802Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.440083136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.517096102Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.593434644Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.670297051Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.747071588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.822501117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.89819445Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:31.975475477Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.050874449Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.126817194Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.20244599Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.278163009Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.354144697Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.43015128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.507429817Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.58295343Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.659355561Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.736462068Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.815804164Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.891744348Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:32.96772018Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.046492334Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.122588938Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.198636071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.275867766Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.356913143Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.433357072Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.509164367Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.596290697Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.672225287Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.747699627Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.831975623Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.908898137Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:33.984573946Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.070884003Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.150579034Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.227082648Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.304869158Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.38058014Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.456269267Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.532233783Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.609507947Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.688738504Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.764409551Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.849684709Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:34.925422571Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.001635084Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.087168453Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.162841554Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.241083136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.32435874Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.401344433Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.47825784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.55550417Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.630882074Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.706433928Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.783561732Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.859346927Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:35.935529014Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.01145616Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.097542777Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.173925603Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.251918394Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.328789631Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.405128393Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.481105048Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.556418351Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.632379326Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.708484523Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.787905778Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.864308379Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:36.940499688Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.016777716Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.09291975Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.169153655Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.245911171Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.324279164Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.400848617Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.477142298Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.553249293Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.628756167Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.704778555Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.78133988Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.857731416Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:37.93373438Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.010116316Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.08569865Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.161628565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.237663022Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.320050079Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.39990766Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.476876059Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.553799722Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.629725669Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.705855933Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.781835575Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.858605736Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:38.937053574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.012813347Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.099266347Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.175989922Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.251971169Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.33699385Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.413139608Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.490232395Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.574853064Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.651206947Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.727917979Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.804481971Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.880294485Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:39.956539345Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.03654183Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.112533546Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.188608622Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.264816337Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.348628638Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.424663746Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.500393994Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.58672057Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.663025852Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.738604101Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.821806393Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.897372739Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:40.972738127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.049259889Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.126552877Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.202573175Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.278639425Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.354661003Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.430493975Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.506349475Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.582561995Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.660885308Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.737519487Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.813900325Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.890187565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:41.966544755Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.04235853Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.118603407Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.197854427Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.27415652Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.350953903Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.427081021Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.502917839Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.579127645Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.655655815Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.736724286Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.812296467Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.887941895Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:42.964112629Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.039691052Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.12112471Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.196882974Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.273551596Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.355956506Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.432972164Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.508916219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.595102335Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.670716441Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.746077366Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.831134375Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.906797056Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:43.982101373Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.059396264Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.134872905Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.210221579Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.286086727Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.36483802Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.444436567Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.519860569Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.602635465Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.67825476Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.753706217Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.836323675Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.916448361Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:44.992063816Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.078999312Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.155809703Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.231596586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.325976354Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.402208128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.480795428Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.55757254Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.633140065Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.708471433Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.784278699Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.859575571Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:45.935073849Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.014198712Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.100401263Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.176436533Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.252676632Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.328609726Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.404696803Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.49827777Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.58883301Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.668964267Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.74464114Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.820003041Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.896076742Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:46.971960013Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.049859074Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.127607098Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.203762564Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.279845422Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.355788634Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.432205793Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.508608904Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.585603017Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.661986032Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.738876273Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.81517737Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.891263684Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:47.96685602Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.04278669Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.120348322Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.197256361Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.273047772Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.355244618Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.431626071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.507638824Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.594659682Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.671191341Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.746715139Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.830208835Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.905967447Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:48.981801193Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.058488342Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.134109872Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.212667947Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.288856991Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.364157661Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.43986543Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.515765869Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.602830093Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.677981484Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.755853583Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.84036561Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.916139299Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:49.992709555Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.080059797Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.155906354Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.232341705Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.312684374Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.388725169Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.464587406Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.54060001Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.616982529Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.692636032Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.76763847Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.852691874Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:50.928724733Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.006447206Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.092162465Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.168893786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.244658685Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.32069027Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.399886333Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.476007196Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.552913684Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.630512356Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.706734818Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.782694723Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.859632794Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:51.936024855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.012395668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.088856982Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.164804092Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.24069274Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.316950983Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.392951181Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.471441273Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.548068729Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.62452217Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.700361026Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.776312265Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.852510445Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:52.927864026Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.005773228Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.082021973Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.158743864Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.234728196Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.317538953Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.393489397Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.469409185Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.546569184Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.6225587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.698613687Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.774460004Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.855860247Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:53.937013005Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.012715996Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.102285857Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.17884878Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.254948539Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.339595827Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.416452891Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.496024263Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.581721332Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.658134144Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.735752608Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.819492993Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.894918936Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:54.970615403Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.047527702Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.123364621Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.201671819Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.279991018Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.356885334Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.432908524Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.509078336Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.595609003Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.672141499Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.751068435Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.835656753Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.912019011Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:55.987884219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.072105889Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.148532824Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.22426511Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.300419855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.376844678Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.452819426Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.528197219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.60483868Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.681464621Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.757656806Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.836149544Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:56.912157827Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.026351515Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.109494579Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.185395157Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.26208123Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.338604457Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.415489601Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.494453827Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.569974536Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.646270086Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.723540185Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.804003629Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.881272704Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:57.95791721Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.035323631Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.111351892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.187605367Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.263791323Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.351838727Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.431499208Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.50768382Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.593024212Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.66975669Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.74572668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.83087421Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.907122213Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:58.987761884Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.072891147Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.149137395Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.225203101Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.301619428Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.377120851Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.452841729Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.529124457Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.607796409Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.683679429Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.7596172Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.845099069Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.922413114Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:03:59.998399237Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.086380798Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.162584748Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.238742522Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.32139684Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.397493207Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.473529927Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.550526925Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.629821948Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.70610609Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.782171001Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.858286056Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:00.933832252Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.010032906Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.095386147Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.1726027Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.248542818Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.324334169Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.400638955Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.477379289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.553265519Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.630468025Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.711662203Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.788515015Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.864479997Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:01.94070424Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.016541511Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.092781663Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.169046838Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.248555534Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.324589832Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.400840352Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.477400725Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.553225136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.629239338Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.70526314Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.78316414Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.859328325Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:02.935527517Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.013242759Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.088704747Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.166138333Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.242062333Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.326207277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.402098317Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.47859156Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.555705276Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.631931545Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.707931033Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.784974094Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.86855194Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:03.944144551Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.020275014Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.105148405Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.181115929Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.256851616Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.340534651Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.4168663Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.492586691Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.57766952Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.653751795Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.729841527Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.810331088Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.885888537Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:04.961519552Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.038385695Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.114038219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.189818583Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.265661858Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.350121658Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.425903942Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.507719928Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.592949833Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.668861555Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.74611816Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.829557459Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.905813498Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:05.98127892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.061280687Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.137453404Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.213279532Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.289407001Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.365442855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.44141343Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.518813911Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.597400781Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.673487354Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.749888677Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.82581218Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.90255062Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:06.979762175Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.055773808Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.133488084Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.209346888Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.289284151Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.365172267Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.441279902Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.517046035Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.593123174Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.670337678Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.746339617Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.824141316Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.900731602Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:07.977516382Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.053485877Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.129550125Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.205686596Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.281879002Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.358708747Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.435654619Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.511695859Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.597673582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.677200357Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.75449717Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.837728742Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.913587104Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:08.989804886Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.073658762Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.149805574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.235291851Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.31926659Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.394672257Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.470583008Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.549008166Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.625142691Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.701347166Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.778565616Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.855497637Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:09.931572546Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.007480128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.092148402Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.171734932Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.247931188Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.333331136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.409259843Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.48692847Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.572106244Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.648109894Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.723984778Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.800507495Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.877675487Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:10.953111718Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.029653893Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.109777959Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.186056587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.262066163Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.338156089Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.416368524Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.492450739Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.569047029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.644869566Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.721810268Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.802661399Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.878755774Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:11.959913846Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.036297244Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.112288872Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.188249524Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.2643064Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.340443787Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.416663413Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.494111796Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.570283743Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.646009901Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.72222732Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.798647392Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.874602189Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:12.950664473Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.028722004Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.104541126Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.183290783Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.259693356Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.343838644Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.419288682Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.495648216Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.580186236Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.655976431Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.73306927Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.813942107Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.889238995Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:13.96565264Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.041880818Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.119293211Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.195300401Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.271442277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.353696291Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.429657242Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.505523505Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.59095221Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.66742826Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.742816735Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.826190067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.902201161Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:14.978045921Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.054235448Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.129706968Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.207679265Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.283712827Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.359735862Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.435880592Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.513838425Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.599348863Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.675423034Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.752520299Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.836057634Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.912267771Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:15.995480214Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.080576229Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.159534922Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.235544618Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.314707501Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.39263718Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.469201367Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.545593075Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.621511732Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.6970158Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.772860889Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.850851943Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:16.926342443Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.002805287Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.083865471Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.159662213Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.236087878Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.311758029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.388422508Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.466609565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.542448867Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.61818065Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.695539043Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.771622055Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.84770737Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:17.927658476Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.003664913Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.07942822Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.154665132Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.232066025Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.309733636Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.385882284Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.464458303Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.540433224Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.616403762Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.691677154Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.76761934Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.851613327Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:18.927207324Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.002911144Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.088289509Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.164133876Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.239562119Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.322153852Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.398470088Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.47557134Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.552358484Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.629243866Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.705407303Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.781633523Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.857653825Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:19.934129931Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.011367503Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.096595923Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.172664293Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.24936709Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.332821572Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.409794063Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.486117503Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.573894861Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.649838176Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.725897683Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.808341102Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.884496608Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:20.966343456Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.042913137Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.121413587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.197570377Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.273226884Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.350002965Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.426097324Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.50246608Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.578592663Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.656217153Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.731749308Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.808258512Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.884589541Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:21.962818889Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.038906274Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.115326203Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.194196159Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.269808927Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.345698556Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.421837911Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.498304655Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.574410187Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.649931723Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.726261317Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.80243248Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.878400701Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:22.954782742Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.030826099Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.106664822Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.182760438Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.260661223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.343985483Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.419799501Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.495889902Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.580789924Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.657161986Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.733099523Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.823404556Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.898556917Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:23.974086554Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.050781784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.126599711Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.202530309Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.278380108Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.358747086Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.434418518Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.509874368Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.596239536Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.673224301Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.749256243Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.832186463Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.914117939Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:24.990597653Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.076010864Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.152052154Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.227720968Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.304160558Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.379932987Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.457931861Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.53431814Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.610048521Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.685947412Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.76229558Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.846413283Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:25.922710315Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.000680421Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.085761193Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.161966326Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.238059013Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.314412273Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.390568415Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.466696429Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.545419622Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.621231958Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.696934568Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.773751024Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.8506806Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:26.926872965Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.002358073Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.08082812Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.15701681Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.233245596Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.310094857Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.386083005Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.462088752Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.537525353Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.61745654Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.694487816Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.770249885Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.846152594Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.921912904Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:27.998243513Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.075571686Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.153775532Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.229790277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.30784798Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.383969444Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.459981852Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.535643415Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.611652367Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.688804479Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.766164428Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.850405537Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:28.926173276Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.002157652Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.087117737Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.162930567Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.241663886Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.325146895Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.40237997Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.479284728Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.556058319Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.634337145Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.710263383Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.78875648Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.864371136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:29.940671323Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.016970006Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.10220411Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.179197959Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.259563654Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.344059972Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.420531266Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.496282533Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.582171Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.658443831Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.736467657Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.821491266Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.897282565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:30.980300143Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.057686313Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.133451441Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.209306776Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.285789658Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.362621402Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.438716447Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.514832292Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.590861642Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.666919408Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.743191412Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.819925492Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.899392159Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:31.975886113Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.051498157Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.128375025Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.204527642Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.280674883Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.35716289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.436268285Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.512508421Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.58853608Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.665329044Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.741380607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.817800582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.893883696Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:32.973837916Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.050027591Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.126102358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.201694376Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.277716343Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.355723159Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.431839141Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.512775694Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.599219116Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.674933501Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.751926564Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.836453713Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.911847749Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:33.988307505Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.079636781Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.155651136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.232221968Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.312651521Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.38905813Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.466052158Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.542144977Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.619467962Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.695874347Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.771671936Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.853778948Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:34.930555538Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.006782692Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.09405431Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.172306733Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.248670274Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.332271872Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.408260152Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.483940499Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.570441498Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.645870327Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.725774193Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.802378373Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.878129599Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:35.953906937Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.030103761Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.108293277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.184744118Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.261399502Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.337391563Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.413226249Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.490807097Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.56677743Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.643524813Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.720297092Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.799739526Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.876999033Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:36.954254125Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.030225355Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.106650409Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.18284452Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.258480972Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.336726492Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.41267987Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.488354274Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.564063653Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.640175109Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.723574062Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.800031084Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.877337987Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:37.954310813Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.03111881Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.106609251Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.183245956Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.259264073Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.343781519Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.420504111Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.496459189Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.597702109Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.673768322Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.749016718Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.833522547Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.909798071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:38.988219754Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.078193131Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.154510483Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.231701876Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.312583738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.39009164Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.466147778Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.546447724Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.622630645Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.698341473Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.775345571Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.854898675Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:39.931073884Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.007396739Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.096261459Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.17210029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.248229968Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.332821887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.408813901Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.484867099Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.570245092Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.647232555Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.722704958Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.79842139Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.874352061Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:40.951504355Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.027498803Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.109529658Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.185928041Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.262062043Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.338274925Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.414408478Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.490332306Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.566318917Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.646640056Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.722704362Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.798678141Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.87443669Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:41.950780162Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.026914549Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.103173354Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.183615937Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.259903734Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.336365514Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.412911037Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.489028563Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.565051946Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.641316672Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.718907179Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.795914427Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.872160977Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:42.948759043Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.024586493Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.100431354Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.176041784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.254315715Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.339122271Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.414355328Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.489868127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.574263006Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.64970819Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.725515579Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.808358405Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.883833636Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:43.959284612Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.034775941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.110474887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.188345113Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.264013307Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.34793933Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.425354168Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.500990843Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.585931547Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.661986746Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.738803668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.821175686Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.899601205Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:44.975544725Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.051549655Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.127530076Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.204328602Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.279954433Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.356121988Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.437397123Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.513427591Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.59802683Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.673543286Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.750208661Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.834662301Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.910707169Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:45.987418976Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.204389223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.28029448Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.355800924Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.433131675Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.509293858Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.602749232Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.682661949Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.758557702Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.834670766Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.910737366Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:46.988323635Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.064358271Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.140670185Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.218002125Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.293709692Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.369298923Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.445499671Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.521112262Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.596911988Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.672704067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.749241548Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.831657356Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.90717798Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:47.983100649Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.058590748Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.134232848Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.210234881Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.287769575Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.363467771Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.438802064Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.514704866Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.599357655Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.675264873Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.750718718Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.838026048Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.915390408Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:48.991128379Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.07772423Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.153317727Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.22990664Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.307592218Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.383840621Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.461376568Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.536782289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.612093227Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.687802979Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.763355739Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.847857974Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:49.927338067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.002727533Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.08819863Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.163950081Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.240944692Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.324716472Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.401134639Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.478461791Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.554413369Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.630482962Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.705879024Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.781795978Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.857832228Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:50.933767998Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.009747895Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.096027056Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.172551658Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.248504232Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.326909686Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.402740948Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.478735762Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.558835668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.635320399Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.711529291Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.786750062Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.863487687Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:51.93939927Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.016611132Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.093226906Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.170041494Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.245996504Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.322211257Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.398159739Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.474035998Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.552081106Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.629585098Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.7055779Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.781811629Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.85756184Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:52.933699729Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.011547847Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.089061923Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.165177129Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.242665573Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.326566615Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.402424254Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.478274693Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.556870906Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.642856254Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.718330439Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.793983952Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.869210971Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:53.944563494Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.0206883Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.104770529Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.182307937Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.258407531Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.343837367Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.420265246Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.496145097Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.58176098Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.658307163Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.736898164Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.819765393Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.895390782Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:54.970614062Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.046804729Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.122211307Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.198050747Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.275320545Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.355228118Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.431095237Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.507436562Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.593274176Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.669381454Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.745390364Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.832008133Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.907436247Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:55.983179944Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.06821331Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.143796116Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.219925893Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.296001528Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.373534656Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.449756338Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.526200129Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.602127604Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.677798569Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.753267199Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.830329899Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.909481161Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:56.985959097Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.061915887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.137355849Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.213542335Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.290158386Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.371543142Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.448875572Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.525879268Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.601913723Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.677850258Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.755594237Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.831712563Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.90773153Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:57.99282071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.069076927Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.145169849Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.220808086Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.298474823Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.373982117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.450876378Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.528407179Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.607476658Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.684733605Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.760713536Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.845237029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.921060833Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:58.998628721Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.085251277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.161170284Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.237255755Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.320926969Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.396767705Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.473106774Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.549675089Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.628643166Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.705062458Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.781429719Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.857947506Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:04:59.933929137Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.010872747Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.096861743Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.202855606Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.279700883Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.358641668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.436049406Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.514693393Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.604476317Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.720690404Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.798368508Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.874671198Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:00.95076928Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.028167132Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.108685606Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.191461187Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.267147308Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.345860323Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.423100034Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.49864654Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.578477883Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.656647093Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.7372144Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.812964328Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.89759721Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:01.97308602Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.053538066Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.129439966Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.210825128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.286929554Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.362659839Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.438613963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.514079161Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.590109796Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.667522118Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.74349957Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.82030796Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.899722926Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:02.975949784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.053440764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.129482219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.205620217Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.282039078Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.358113589Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.4392273Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.515704977Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.602561342Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.685556866Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.770586394Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.855357395Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:03.936295588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.01432996Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.102505169Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.180345465Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.258488191Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.343313309Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.419501679Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.495796192Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.589275274Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.671734838Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.756198325Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.840305912Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:04.916387562Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.019465082Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.105037048Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.181329005Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.256800231Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.341640137Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.418225245Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.4982119Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.584623221Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.666809799Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.745557966Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.830314736Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.908276924Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:05.986887587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.074576888Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.15065909Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.226479567Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.303093894Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.37866538Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.455440186Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.532116241Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.610377663Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.686470746Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.764617352Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.848376789Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:06.926253189Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.009295319Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.087429097Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.16723989Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.242698452Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.318522996Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.395716908Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.47166558Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.550743385Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.629528391Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.705279976Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.781453734Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.85735815Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:07.934707133Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.011235481Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.087064253Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.16486367Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.240801177Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.324601135Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.400261716Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.48148156Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.568664122Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.686280233Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.764460256Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.84748601Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:08.923055999Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.001107382Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.087422561Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.164652801Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.240242667Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.32368983Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.400273898Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.475812628Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.552312792Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.630020629Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.706556281Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.806068856Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.886622628Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:09.964216034Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.039910701Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.117024529Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.194556243Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.270006753Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.351327822Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.42841253Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.505422583Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.591400585Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.667097334Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.743854684Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.82663312Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.902144782Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:10.978410615Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.055887965Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.133012165Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.208736821Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.287864594Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.364542013Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.440193134Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.516031038Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.592801672Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.668522329Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.744202217Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.825858392Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.901450089Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:11.977177114Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.053235659Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.129287357Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.205155408Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.281316738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.358007441Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.435232381Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.510729043Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.589864948Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.665572552Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.741268828Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.817314543Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.89468201Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:12.970402958Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.046201188Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.132558849Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.212365954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.31390689Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.39074326Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.469027781Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.545310554Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.620771476Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.698794719Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.780126296Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.856383245Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:13.933207551Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.00862425Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.094331006Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.17003225Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.245711222Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.329862916Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.405397057Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.484587369Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.568552664Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.644436211Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.720355982Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.798567612Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.874508055Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:14.951087118Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.028970719Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.106867411Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.182254901Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.257784822Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.341942631Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.417915622Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.494140579Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.590484625Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.666952845Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.743706823Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.827325532Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.902913468Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:15.979338104Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.062452466Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.141951809Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.219155517Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.301602972Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.377385023Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.454534779Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.53300648Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.615951852Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.693356999Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.770827681Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.847576991Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.923507841Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:16.999341892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.077047841Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.152785384Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.230794819Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.306730569Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.382502993Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.458103033Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.533885312Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.609414472Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.685281199Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.762795949Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.840297259Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.915779411Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:17.991377052Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.066914535Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.143641133Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.221107343Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.298186131Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.37434614Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.450946434Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.526448399Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.636516802Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.712699019Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.789586512Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.867982509Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:18.952020972Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.039027261Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.114523597Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.190121756Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.268955963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.350133805Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.427156437Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.503275138Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.590263541Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.665575559Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.741836851Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.825154041Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.901023208Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:19.977871953Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.058052779Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.133465919Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.208956307Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.284849765Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.360345209Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.436149931Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.512408091Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.599394995Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.675118822Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.750449786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.833963044Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.910826865Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:20.988168795Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.072894274Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.158434822Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.234244508Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.3103188Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.390188337Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.466398885Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.543770131Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.620245798Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.696659161Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.772849709Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.848648067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.924359769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:21.999983089Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.077541857Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.155759534Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.234350682Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.309946805Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.38546744Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.461655528Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.537392802Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.617233031Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.69588805Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.771705228Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.847931139Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:22.923940892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.002165002Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.077903975Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.153603333Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.230736252Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.310957699Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.386767073Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.462801533Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.539715765Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.616191855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.692006828Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.769584737Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.852311963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:23.92787097Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.003455704Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.088212684Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.16400011Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.242869375Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.351063197Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.428135416Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.503816218Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.589716232Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.674038206Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.750158526Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.851151104Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:24.926748194Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:25.010759866Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:25.095633394Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:25.171902932Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:25.248775892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:25.334269928Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:25.70022525Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:25.780851663Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:25.861206941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:25.937253377Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:26.013365669Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:26.108185903Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:26.188725472Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:26.265020166Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:26.341092077Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:26.417759058Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:26.493716346Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:26.569430659Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:26.676431729Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:26.752802391Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:27.137049582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:27.229298185Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:27.316310399Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:27.438001162Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:27.516091307Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:27.592881362Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:27.674386403Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:27.869331303Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:27.960524391Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:28.045953414Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:28.13048846Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:28.214563988Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:28.292476793Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:28.37435806Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:28.543229303Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:28.686475904Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:28.841764622Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.019945453Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.102859807Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.187583655Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.266042286Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.364416117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.441726753Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.51719663Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.619485226Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.706021866Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.78307052Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.858862827Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:29.960408291Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.048472062Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.166326637Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.263710365Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.354393709Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.430441315Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.50633433Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.595327218Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.671567815Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.747187295Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.830812849Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.907498468Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:30.983319099Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.072410902Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.150214792Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.230899211Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.317137781Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.394933446Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.470712865Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.547405464Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.631318668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.712617325Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.790721789Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.866456056Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:31.961489816Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.120458864Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.203030287Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.27857531Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.404238788Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.48477086Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.56120788Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.636852135Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.713935583Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.789898877Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.865639067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:32.967300961Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:33.046272723Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:33.123247887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:33.200496682Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:33.276504523Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:33.35346212Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:33.429287657Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:33.581649834Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:33.669349141Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:33.74614965Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:33.929624387Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.081496105Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.190656886Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.267160952Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.36778174Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.443366642Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.520483122Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.607241605Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.742836057Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.839199233Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.915296517Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:34.994086045Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.092622878Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.168454663Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.244570223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.32821938Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.409932226Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.486646535Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.575729844Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.652425721Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.72837325Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.804822696Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.889112234Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:35.96524421Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:36.042652469Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:36.123083341Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:36.199899125Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:36.277683001Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:36.35335095Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:36.428919955Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:36.505136126Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:36.638335177Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:36.729869008Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:36.805409629Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:46.902869157Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.095888192Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.17692931Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.266292954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.342096365Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.417997119Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.53952982Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.616853128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.716403676Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.793603369Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.871056341Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:47.947222758Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:48.025676911Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:48.17438871Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:48.249896573Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:48.476413954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:48.554409167Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:48.629894758Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:48.705230398Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:48.859966109Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:48.936196721Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:49.06120356Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:49.176873734Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:49.462312464Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:49.659735792Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:49.757011478Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:49.979452565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:50.150254979Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:50.457509766Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:50.60837501Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:50.690477766Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:50.768543706Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:50.853822418Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:50.93345152Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.026545595Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.169586171Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.252903454Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.332102481Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.407775889Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.49552298Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.577443085Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.655272645Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.735946706Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.866305827Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:51.942867456Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.018414433Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.094324484Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.170117127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.245768843Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.321860173Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.397644208Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.473085781Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.551248975Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.639857506Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.717683262Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.795166395Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.879822236Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:52.956101918Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:53.040262691Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:53.120634457Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:53.196771422Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:53.27386848Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:53.365637483Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:53.651660005Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:53.750391702Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:53.847297262Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:53.924255376Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.003899624Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.090826537Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.169739464Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.248581862Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.334760394Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.410789715Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.486490973Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.573382846Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.650442435Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.727260841Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.804773613Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.880987445Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:54.957149278Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.034663907Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.110537807Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.186304252Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.261819466Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.349311949Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.42512713Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.500762728Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.585483477Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.664895988Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.772513966Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.853198857Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:55.93689353Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.015429086Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.100033582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.184753535Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.270232556Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.364799545Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.442675618Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.526849589Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.6029377Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.692205764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.768657842Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.844771297Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:56.923598791Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:57.025794873Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:57.185710979Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:57.264782699Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:57.348894753Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:57.425308466Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:57.501402565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:57.578361717Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:57.654712998Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:57.935045829Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:58.010589338Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:58.08887764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:58.164232577Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:58.239912248Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:58.450691031Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:58.545269804Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:58.693602021Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:58.822703905Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:58.934111579Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:59.04485289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:59.185092021Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:59.260867919Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:59.351264951Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:59.428012813Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:59.504152902Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:59.600088219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:59.727436451Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:05:59.884180997Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:00.0223482Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:00.127374658Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:00.303595624Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:00.409346271Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:00.523115451Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:00.609445012Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:00.692993879Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:00.769450034Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:00.852815446Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:00.932471334Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.009495583Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.097463351Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.176165965Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.252261421Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.328152909Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.467031417Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.550581759Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.627311036Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.716720367Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.813586984Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.889757704Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:01.967479105Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:02.162877973Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:02.251423887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:02.336566963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:02.414112049Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:02.490353043Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:02.566514582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:02.642365401Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:02.742153741Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:02.897503272Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:02.982589069Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:03.677918398Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:04.371902212Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:04.580909342Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:04.702337364Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:04.791241011Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:04.870011667Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:04.952213033Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.02972203Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.117246198Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.206143897Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.316742934Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.408639792Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.484935836Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.573045825Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.652245796Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.730725Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.813552319Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.889355052Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:05.968306383Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.044600508Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.120798635Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.197953143Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.273956775Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.355333894Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.430915191Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.507946563Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.585327982Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.66265993Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.73984471Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.81551423Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.891185223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:06.967110711Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.044521892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.120674838Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.196303594Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.272106205Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.349316652Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.426340828Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.502931149Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.581300536Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.658225896Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.733683133Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.81017307Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.885510083Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:07.961805237Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.037707273Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.115204186Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.191390192Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.266636552Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.34981668Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.425827518Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.501820052Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.586844302Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.666768088Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.743384364Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.825377519Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.900779527Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:08.976942972Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.054135121Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.131875012Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.210774292Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.289442117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.366010045Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.441848246Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.517113041Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.601178354Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.677091051Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.756769881Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.841742679Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.918592653Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:09.995369444Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.081550625Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.1581103Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.238415019Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.325039623Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.414775226Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.491335284Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.575579352Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.651302261Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.726721971Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.803544428Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.881539843Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:10.957268031Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.034463769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.111299702Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.1875701Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.263323444Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.351172561Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.428249549Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.503856461Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.5797635Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.655296301Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.731802475Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.807537067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.883137899Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:11.959482249Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.036723782Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.11347895Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.19849243Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.276965225Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.353199019Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.432817346Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.509968001Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.58597402Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.662899203Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.742157052Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.817784191Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.893361091Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:12.969947908Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.050848857Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.126735167Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.202738564Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.280191846Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.358055366Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.434652073Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.510662511Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.59989771Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.676437042Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.753839891Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.838179808Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.915096291Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:13.991192264Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.079339597Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.15657333Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.232645979Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.315331888Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.39063369Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.469480539Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.54580941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.622330697Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.700589099Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.781510118Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.857065231Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:14.939030951Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.014751312Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.101493278Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.179191236Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.254923664Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.339139685Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.415877102Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.492815607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.577926409Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.654137012Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.732699864Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.816086255Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.892640089Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:15.968231398Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.044803857Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.120867071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.19761662Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.276932369Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.352800608Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.429249453Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.50948968Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.589655283Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.666643071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.742198574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.82640679Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.903483698Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:16.979544896Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.055894191Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.13289827Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.208958959Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.285522335Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.364738408Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.441826583Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.519573475Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.595625013Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.671364199Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.752058412Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.831364308Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:17.928155885Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.004329182Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.080033619Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.15593236Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.233759096Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.317646935Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.393690891Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.470737597Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.548085422Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.623767203Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.701956178Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.777776135Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.853931963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:18.929370993Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.005691845Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.092263808Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.168302328Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.244391375Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.327616627Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.404296809Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.480269505Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.571871887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.649664866Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.726338103Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.803314412Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.880617344Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:19.956317017Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.032110162Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.110734277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.187077183Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.262776698Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.348088348Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.424472118Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.501944716Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.588034861Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.66516538Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.742233916Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.827097343Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.902773659Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:20.97922178Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.061779648Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.13734883Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.217644304Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.293572814Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.369505484Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.445238954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.522617348Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.598330114Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.6755495Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.756589197Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.832093035Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.907586794Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:21.98343876Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.06005751Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.135864167Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.21157252Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.289029157Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.36536346Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.441397188Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.517612036Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.593540037Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.669813605Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.745786917Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.823733632Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.90017584Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:22.975872705Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.052669889Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.128406565Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.204426088Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.28047598Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.361246339Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.43745351Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.513585417Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.600949072Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.676957523Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.752666903Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.835499914Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.91416855Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:23.990152202Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.075318073Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.152108413Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.227924772Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.305065192Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.380822318Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.461067978Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.537655119Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.61358527Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.68948566Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.765538658Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.847826713Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:24.923273857Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.002863646Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.087652114Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.163930139Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.240019652Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.323964762Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.399754467Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.475224622Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.553235474Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.628960892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.704901925Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.780564623Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.85663452Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:25.932635234Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.008494091Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.094596415Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.170797419Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.248235636Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.324680575Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.40033966Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.476490263Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.556477466Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.632181127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.712103562Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.787862742Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.864670945Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:26.940785452Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.016900025Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.097470941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.174350986Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.251859029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.327867588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.408207465Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.4860485Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.562208963Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.641503338Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.717482233Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.793899271Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.870781588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:27.946410436Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.021889685Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.097605863Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.176325139Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.252208485Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.337832737Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.414066834Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.49009514Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.575345185Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.651617714Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.73029347Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.818086165Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.894950309Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:28.973795216Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.051562816Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.128418738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.204691431Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.28374946Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.363242369Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.44086101Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.517635013Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.600712618Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.676507807Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.752243957Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.856703081Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:29.93466905Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.010271088Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.097146767Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.174483876Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.25180204Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.337272923Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.414606192Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.492219492Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.578819204Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.655113051Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.731984625Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.816478902Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.892870124Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:30.974719319Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.051521455Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.128139656Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.205685759Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.282676087Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.358832881Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.4349355Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.513836672Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.589824186Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.666587315Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.743323468Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.821990337Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.897905595Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:31.976275089Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.063693076Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.147371457Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.223868413Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.300410266Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.377009526Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.454317776Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.530888268Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.613409308Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.692137459Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.768933103Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.845517803Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.921437576Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:32.997941733Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.075766305Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.157001782Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.233544693Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.319073537Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.397143901Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.474800281Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.551658296Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.628939253Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.716814332Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.799149935Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.901036025Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:33.977384344Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.054277945Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.130858042Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.206544606Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.285468379Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.361635997Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.437438529Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.51343786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.6025323Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.678735822Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.754891537Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.842124413Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.918144Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:34.994502338Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.083363821Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.159516787Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.235060121Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.318288913Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.394210775Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.470221052Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.547524799Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.624572611Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.700588585Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.77705883Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.854126673Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:35.930485974Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.006660508Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.092388177Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.169040824Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.245625312Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.321882056Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.398254288Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.476077973Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.552506524Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.628677029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.704810509Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.782200659Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.858328123Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:36.934403268Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.010321101Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.086694455Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.162628643Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.239186189Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.315636088Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.392540673Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.468811276Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.544419288Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.620495427Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.696595087Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.774379926Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.850102914Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:37.926287533Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.004793588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.081394785Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.157332079Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.233297405Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.315470848Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.392156876Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.468203034Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.549698302Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.625326605Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.701234107Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.778506183Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.854488533Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:38.930420899Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.008133999Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.09520721Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.171763578Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.247851723Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.333038411Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.409620699Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.485617483Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.570458316Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.648554553Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.724072875Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.800244027Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.876469484Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:39.952123869Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.028176175Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.106688798Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.183080145Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.258891269Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.343208713Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.419197277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.495409488Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.580938002Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.657030054Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.735490581Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.818409308Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.894334384Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:40.970583427Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.047383703Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.124126156Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.201665279Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.28200635Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.357862661Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.43362278Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.50969765Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.585896872Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.663160316Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.739816529Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.816860678Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.89293014Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:41.968821363Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.044928042Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.121095971Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.197084284Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.273252245Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.352601096Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.428742433Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.505083898Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.581100787Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.656998988Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.733080037Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.810363388Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.898800383Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:42.976502581Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.053229903Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.129763562Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.20539783Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.281513442Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.358718364Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.438121426Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.51404539Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.600488696Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.676200308Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.754387756Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.838761625Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.91447311Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:43.990889425Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.081496342Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.157229717Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.232725525Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.314713897Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.390124553Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.465619368Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.54424301Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.620006657Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.696059904Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.771821823Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.852047158Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:44.927776597Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.00716283Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.093954941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.172152571Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.248036316Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.331409905Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.411352204Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.487517741Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.581620752Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.657364882Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.733359475Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.815785962Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.893221577Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:45.969069066Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.044757966Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.212108605Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.29602834Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.37318191Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.448803994Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.525305533Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.602486912Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.685411224Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.76180406Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.840682811Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.918543708Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:46.994866815Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.07189818Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.14807553Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.224092913Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.300889174Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.376894749Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.452850148Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.529545993Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.606190735Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.682311669Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.758438076Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.835980416Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.912883941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:47.989056812Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.065164596Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.141561309Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.217400071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.293743055Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.370009432Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.445191587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.521034221Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.603358892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.679287317Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.756441245Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.841233017Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.917892833Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:48.993617323Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.078509353Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.156607666Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.231995582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.315632223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.390867596Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.467485175Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.542840324Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.618514545Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.694086589Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.769709322Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.850685486Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:49.926950426Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.004258148Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.090142308Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.165966738Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.241061986Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.329894718Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.405511117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.480763613Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.56730198Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.642902379Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.718335483Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.7953794Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.871771702Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:50.947695909Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:51.023690004Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:51.107470138Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:06:51.183734411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:51.25967814Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:51.335746669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:51.411677695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:51.487734Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:51.564138337Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:51.641935055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:51.717251842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:51.795955919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:51.872615007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:51.948408529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.024290147Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.100430135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.176274059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.252042815Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.327954707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.403575112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.479754363Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.5581755Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.636464156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.719427622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.797023032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.882443679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:52.958042387Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.034048808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.110911805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.186759988Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.265887814Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.348289588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.424058091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.499826658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.587450792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.663707454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.73888415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.821358243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.897227226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:53.972729137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.049187849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.12503613Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.200952699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.277167668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.355871562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.432206082Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.508351707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.594183943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.670502208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.746653497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.831207366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.908667422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:54.984064632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.069214439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.144780099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.220735807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.297481241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.373613685Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.451337966Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.527405418Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.604800644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.680831584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.756837915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.840954413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.9170866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:55.994628194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.080059764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.156091314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.232202384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.308129423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.385722507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.461983113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.540567748Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.617456065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.693816255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.769734877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.846081243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:56.923532248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.000354773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.081181712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.157048657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.23571339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.312269775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.388939407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.465224303Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.541789039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.620267533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.698271404Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.774352684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.850472973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:57.926384526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.003591662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.079477297Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.156571827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.232617591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.314197171Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.389656792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.465470555Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.54204643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.621428253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.702602523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.77888515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.854830017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:58.930824389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.007900487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.093841441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.170789382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.246540077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.337081249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.4127538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.488613326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.573788457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.649933647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.727675187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.805792599Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.881802909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:06:59.960713919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.037084774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.114461645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.190488213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.267929532Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.350080286Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.425511367Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.501087856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.588424396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.66437842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.740225693Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.827258265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.90335661Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:00.983437477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.068149702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.148650188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.224840535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.301070498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.378254444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.453955543Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.530267746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.606306829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.682763544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.758668451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.834700782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.912403863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:01.988627842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.064687343Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.14111846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.21719441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.293862295Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.370413924Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.450941997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.527104026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.602294505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.678482134Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.75454698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.830243378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.907794558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:02.986455688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.062348632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.138365768Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.214388185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.290646632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.366565465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.442768073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.520505079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.603453952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.678748497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.754339073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.837204746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.913031483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:03.988844171Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.075759442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.151612069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.228782326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.311116962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.387667573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.464737478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.54328143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.625780738Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.703306867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.779890502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.8557406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:04.935263944Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.014102008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.098140229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.176319704Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.252189997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.336604858Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.412775375Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.488780388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.572394514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.648358023Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.725071804Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.802133616Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.87753351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:05.953366811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.029387025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.105059785Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.181242336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.260924308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.336864748Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.413373731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.490371162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.566395346Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.642617641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.718268833Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.946675528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.871275696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:06.795803255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.023203424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.099303482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.175647252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.25175355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.332426691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.408531005Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.484655575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.560680402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.63696286Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.712680934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.78887424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.86733548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:07.943547026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.019319149Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.095607081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.171604518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.247670626Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.332426807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.4126796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.488768845Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.574532576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.650277533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.726476858Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.804687284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.881293425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:08.959164587Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.03604548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.111470984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.18834567Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.267071779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.348861853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.424201917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.500766843Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.586679762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.662838097Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.738852784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.822347304Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.899058343Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:09.976079141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.053079557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.12922311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.2055058Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.281629801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.357903722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.434000044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.512701675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.599268068Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.675257765Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.754316964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.837649824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.913287778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:10.989552003Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.077256157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.153631297Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.229287205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.30470337Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.380762926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.457057745Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.532866805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.613037334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.689024314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.765338846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.844422303Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.920126468Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:11.99611028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.072674029Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.151757489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.228637367Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.304830653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.381124323Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.457446154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.533692016Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.613958131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.695440309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.770761052Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.846444483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:12.925762663Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.001268781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.079818228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.156970812Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.241512927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.326591393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.40232497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.477781139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.555435067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.631406276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.706734509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.782667158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.858439167Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:13.933970888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.009800497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.099203603Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.176016414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.251884489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.335691951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.41179465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.487628805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.57335537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.649358421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.725336864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.803350314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.883379219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:14.959604478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.037062601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.113022231Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.188889509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.266336593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.349342458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.426689607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.502737172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.590142747Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.66618324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.742180118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.826418974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.902389516Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:15.979955384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.066463233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.142843089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.219403744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.296037392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.37184208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.44841576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.527054334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.602635918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.679810014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.755537614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.839629657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.915880617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:16.991593049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.06908801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.14543446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.221295471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.297350497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.374498547Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.450556677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.528122359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.608193063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.684705305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.76014318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.839221564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.915608782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:17.991711617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.067913013Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.146276969Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.222317821Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.29854885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.374505927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.450424987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.535494283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.612448735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.688682644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.764726377Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.846543194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.922191087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:18.997956772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.083414806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.159253069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.237725091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.321594838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.396981901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.472826053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.550115803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.626061458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.70415332Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.781861215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.85810239Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:19.935693836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.01125834Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.096025497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.172883666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.249103243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.340060893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.416619286Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.492216272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.577741413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.653996446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.730091928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.815749004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.897360099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:20.976521211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.059362227Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.144283178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.219963878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.296406754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.386272695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.462555923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.538709742Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.614613898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.69063815Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.766772482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.842475742Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.920800121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:21.997974292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.074510322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.150052112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.226177038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.302227629Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.378444331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.457761511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.533692198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.61020106Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.686241666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.762101632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.838074814Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.913822525Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:22.990799578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.066395611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.141889947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.218647035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.294564828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.369988093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.447404925Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.524105245Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.603878556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.679969436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.755751869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.843388761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.919687417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:23.996319705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.082941272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.158740027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.234097214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.316692222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.392215937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.468568836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.545335495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.622351785Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.69814446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.774159855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.850781809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:24.926797396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.002612535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.089787992Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.166822429Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.242841218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.326281733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.401621962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.477441071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.55519858Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.631191961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.711569597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.78848877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.864437479Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:25.9402667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.015939026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.100422358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.17661619Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.254576516Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.330525292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.406645683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.482062043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.557469443Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.63342833Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.712903472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.790542487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.866588671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:26.942550918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.018508302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.094837528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.171708385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.249991754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.328293587Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.404822397Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.481060423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.556964593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.632560954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.70811498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.784868558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.864959926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:27.94116496Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.01745345Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.09337119Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.169397602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.245850446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.333573079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.411942594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.489710958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.574423352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.649776356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.72544808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.802040668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.877351176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:28.957691315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.034018336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.109947118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.186239388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.262134731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.346192983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.421935142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.498270612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.582953664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.658848494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.741301691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.823615752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.899695062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:29.975785701Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.056239668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.132195588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.208589557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.284543333Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.360630614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.436675014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.513578071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.598882949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.674722326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.750641639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.834138134Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.909730246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:30.985511703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.07084932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.150275674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.228891692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.305438495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.381444914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.457497605Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.533632407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.610945098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.687236573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.763985039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.846035969Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.921571604Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:31.997227623Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.074303836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.15618584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.232867141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.309413754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.385585455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.461802948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.537829017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.614133774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.691507043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.767681112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.844920525Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:32.921150626Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.002435094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.079382446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.155374501Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.23320502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.316126707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.39255953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.468619937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.544990776Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.621606288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.704110982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.782246941Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.861902772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:33.937386316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.017143523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.100654556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.176323285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.252367215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.337629896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.413888097Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.490193147Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.575475347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.651427789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.726844871Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.80378128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.884023193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:34.960038355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.036611021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.113448393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.189565477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.265577761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.34880678Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.424786648Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.501174931Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.586299503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.662499466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.738111782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.821499298Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.897067837Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:35.975500633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.053621494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.129759572Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.207661074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.285307632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.36095211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.43739758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.516004042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.591980104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.668374886Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.744387716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.820447682Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.896770624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:36.972934974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.052799485Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.129108253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.205703389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.281780446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.357239422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.433664702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.50970739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.59005875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.666450047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.742423199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.822199647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.898095583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:37.974683199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.050675329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.132660483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.209241926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.285591048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.361472459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.438019405Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.514077423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.596908786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.675881013Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.752025527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.836671386Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.913493916Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:38.989546398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.075849059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.152844488Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.229793612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.313261585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.388891254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.465279611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.542920159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.626816452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.703935177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.782423438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.858291794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:39.933883287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.010468988Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.097010371Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.172607658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.249062033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.334224696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.410305983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.48651975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.572314829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.648950132Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.724608091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.801144386Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.879682697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:40.955812208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.032123959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.108308736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.184265577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.260581362Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.336461051Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.413128644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.491350733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.615231836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.691216517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.766651661Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.844771543Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.920710335Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:41.999967305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.077061172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.153923967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.230932042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.308989654Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.385774401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.463224844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.539698007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.616106819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.693598446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.770517529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.848332164Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:42.924102671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.003550651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.079333064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.154834773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.230403938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.32003221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.395751199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.471299628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.550500666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.625976359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.701894133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.77731757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.853171247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:43.928997692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.005647594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.100864733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.176490412Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.252716796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.335339404Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.412496316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.48960142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.573859965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.6509091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.731064316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.814281165Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.890760989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:44.966733388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.044267453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.120127982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.196081568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.271609169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.350559972Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.426221909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.502225223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.588306266Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.663639852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.739840413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.823452465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.899325506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:45.975756148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.053045831Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.12873801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.213356336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.294317317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.370335865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.446028428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.522349152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.601352949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.677774312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.75374054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.835584945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.911921093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:46.988182137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.064886126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.140893668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.219809051Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.296904049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.374407015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.451524125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.527611379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.603643849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.679752958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.75586306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.831961642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.912293825Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:47.988340983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.065758255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.14166631Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.21778451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.293483606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.369265518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.448444935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.524556383Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.61042777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.686747378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.762649098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.845363396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:48.921228219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.002095573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.088215058Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.163936684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.240162438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.324447747Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.399685213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.475304887Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.553563889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.629383115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.705035205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.781968639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.861593467Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:49.938246133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.015491824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.100251183Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.176161899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.251883399Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.33613415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.412056802Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.487350558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.572803997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.654296956Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.730137432Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.814618903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.890723859Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:50.966514959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.042908876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.119806379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.199236842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.275567177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.351907079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.428082629Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.503280995Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.578901185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.655331039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.733319774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.811087997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.886430299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:51.962220313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.038243608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.116355225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.192037593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.270324187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.346399611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.422428443Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.498091131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.575416796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.651525948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.726542332Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.802722461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.878722365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:52.957271102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.033226943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.110460002Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.186439172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.267933321Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.349220238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.425258064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.501179602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.588056442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.663886268Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.744680544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.836394154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.915248141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:53.990572975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.0751982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.150780316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.227351968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.304262533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.380321706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.456319054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.532455986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.608446839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.684423387Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.760119839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.84450948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.922891053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:54.998589618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.083740828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.160304291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.236285866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.319160116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.394916986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.472199489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.549100136Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.625374958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.706896408Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.712666983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.098798808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.327157943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.935924107Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.329219835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.559887126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.019127083Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.636008159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.78888472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.480603052Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.784634143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.098265056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.479749037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.013188083Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.175349257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.941879777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.250649037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:55.860100421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.404694915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.40338253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.251849778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:56.865157689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.174816546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.556024855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.633900579Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.709627373Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.785682872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.861688898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:57.937631309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.013606104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.0890297Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.166203409Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.242254462Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.326185935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.401565339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.47741108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.559939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.635631396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.730662684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.814281677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.890629018Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:58.966085894Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.042638196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.11814813Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.193833776Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.274285634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.354363283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.429992321Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.505527696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.590859236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.666739666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.742689953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.826885108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.902717987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:07:59.980489395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.0651002Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.140987065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.216366889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.293768762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.377035503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.452964768Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.529790577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.605504674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.68157637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.757481315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.841107704Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.92202958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:00.998119485Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.083437973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.160200712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.236502939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.31345723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.391052674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.471798872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.547929098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.623911389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.700545456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.776538659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.854574263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:01.930418089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.011675327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.091578231Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.168463916Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.244572416Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.320768373Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.397839691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.473638431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.552094069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.628229258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.704300543Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.780085779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.856660392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:02.932628221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.008706225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.085428521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.161308223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.237399222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.319568017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.395322919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.472286366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.548673365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.627581358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.707268039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.78311011Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.859759349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:03.935514347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.01189421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.099276387Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.175529596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.253010486Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.338823638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.414868366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.490357638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.575072517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.652517663Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.728254327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.811839894Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.887594158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:04.963674919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.040222657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.116196475Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.193864087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.269576305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.350538032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.426422154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.502280388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.586869926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.662613984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.740121308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.824268189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.901011224Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:05.977157298Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.057819282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.134019534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.210140523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.288922538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.364901766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.440918947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.516623871Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.593989469Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.670216825Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.745718966Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.82436802Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.900627025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:06.976891246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.053467948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.129560746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.205537129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.281612455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.358957863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.435455942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.511977925Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.588325156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.66447789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.741001953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.817416736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.895896864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:07.972012223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.04789747Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.123858847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.200764416Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.277002945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.353320193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.431565604Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.507447972Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.593762861Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.669976686Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.745824398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.829062197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.904547125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:08.982309815Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.066832928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.142847426Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.218672388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.295155015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.372399787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.448637741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.529195988Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.607131032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.68345049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.759660125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.844082119Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.920187817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:09.995505995Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.083096857Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.159169406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.234588801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.318324397Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.394630737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.470556246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.547254939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.625273377Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.706349898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.782834446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.859485299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:10.935535576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.012390269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.096119786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.176314772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.252405499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.328006881Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.404245095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.480096877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.556175059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.634652636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.714558758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.790693612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.866547186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:11.942588089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.018954304Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.095192584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.173036562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.257241282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.334259115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.410013715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.485872987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.561754307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.638829964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.714332116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.790556412Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.866425156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:12.942687085Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.018316277Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.094200031Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.170176841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.245941939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.332291047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.408363441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.484525979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.56976283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.645656248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.721512578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.797561772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.874669559Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:13.950354241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.026478796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.102900472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.179261221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.255566929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.339787333Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.417699027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.493619903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.578741076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.655275201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.731124652Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.81480368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.890584588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:14.968710234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.046301193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.122566007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.198223172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.273960466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.35164877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.426843087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.503076093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.588870421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.666431876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.742418098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.825839527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.901867957Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:15.981945127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.067980705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.143804817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.220019009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.296018833Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.372069696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.448473585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.53172916Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.607533816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.685052329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.760630776Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.836844456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.912597688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:16.989712585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.067717852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.143922926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.219954624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.296269842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.372258819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.448159893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.524239495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.600380505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.676885579Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.753025629Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.829813103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.905506496Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:17.981595346Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.057653509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.143712292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.219779927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.297472909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.373307936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.449290004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.525174215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.602581052Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.683951478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.759527881Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.844152838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.920079545Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:18.996378061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.082157357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.158068643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.23384188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.316423285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.393135627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.46934256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.545975863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.62184654Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.701604229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.780490462Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.856409587Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:19.932130505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.00828339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.094666209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.171122521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.248944307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.333257203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.409170347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.485807939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.57071482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.647202108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.72258965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.799675051Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.876352611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:20.952372378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.028671059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.104308715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.180212708Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.256247549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.332315223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.409689809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.485632746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.561472675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.637396284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.713394614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.789517551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.865775208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:21.948640169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.024754979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.101071359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.176996377Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.25294258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.329051855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.405165099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.485991179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.56205911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.637586593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.713569308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.789516087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.865455922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:22.941423949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.020124075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.095435911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.17150586Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.247582913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.33233444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.408332677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.484436706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.57268651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.648571179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.723992455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.800771109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.877150882Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:23.952822398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.02925174Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.104902938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.181008505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.25698668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.341282753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.416526463Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.492140349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.577576295Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.654246919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.730390181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.8125843Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.888394506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:24.964731849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.042753099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.11894158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.196803919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.273130512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.349984177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.425877522Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.502102611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.58684803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.662787647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.738553791Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.821940873Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.89871265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:25.976076684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.054013264Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.132169909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.211417596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.287946879Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.363962657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.43993114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.516919847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.592654441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.668371499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.74518859Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.822028178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.90104364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:26.977149306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.053988607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.130094083Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.205941671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.283100685Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.358541744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.433981076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.510109336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.59074957Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.667206791Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.7438459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.821525394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.89768047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:27.973427642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.051258114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.127488648Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.203486702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.279970613Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.360038848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.435725798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.512514796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.596481661Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.672849668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.748720777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.832416762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.918162509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:28.994124626Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.079727783Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.158110738Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.233559033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.317028683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.392864754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.47049302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.548820647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.625124143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.700938583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.776956574Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.852785894Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:29.928216269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.006783704Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.092058766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.168580985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.24475581Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.328777591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.404895137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.481095563Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.567620739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.642780459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.71860194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.795966624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.872560138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:30.948921396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.027100833Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.105418448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.181629499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.257726535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.333877074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.409790109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.485347816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.561478804Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.640254691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.715819181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.792495738Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.868210245Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:31.943889583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.020286396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.098190347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.175781787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.252512329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.328523478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.404784195Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.481416177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.557603487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.633374828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.717310212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.792820656Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.868466941Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:32.944432426Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.020645688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.096968071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.173451127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.250236007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.335322243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.411403794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.487417249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.572764765Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.649093484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.724863835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.807635988Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.883096642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:33.958702224Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.035284704Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.111312753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.188172963Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.264796628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.350406099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.4263929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.502775605Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.604129451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.728374275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.811352446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.893312056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:34.969272488Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.045491866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.121354732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.197239486Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.273241873Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.350084836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.426158583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.503167563Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.589409549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.665671327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.742955092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.826670674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.902575172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:35.978877271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.068632511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.145519349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.224402125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.300698978Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.376752406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.453045898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.529310111Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.606643861Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.68282225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.75875971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.834728146Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.911402567Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:36.99355594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.070102427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.146941074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.222488551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.298875165Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.374853011Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.451111818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.527129439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.605278649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.681453743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.757795141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.833856699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.909909457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:37.985910823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.062071646Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.145791362Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.223146396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.314106731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.390577379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.466371995Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.542368562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.620151053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.696614181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.77261014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.849955126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:38.926258414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.002941383Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.08871816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.167549038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.244881417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.327994062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.40355559Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.48074877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.565496489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.641975907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.717868956Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.797993724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.87452047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:39.950206607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.027289259Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.104352615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.184701449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.261192613Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.346484591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.421748489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.497264484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.582826286Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.660427628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.736734631Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.820260815Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.898661357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:40.974664937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.052154503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.129001989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.204915714Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.280908031Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.358910847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.436277854Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.511876922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.588226007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.664597556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.740457489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.81668107Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.892779403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:41.971839053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.047980299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.123909577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.200063784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.276411943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.352359045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.428633412Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.508423209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.584202727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.660564742Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.736610917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.814829351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.893275145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:42.970039817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.052686836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.128496308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.204178451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.280113459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.357240725Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.432835957Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.508683445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.595637352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.671086951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.74655351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.829034129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.904883569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:43.980707249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.065665922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.142373989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.217708101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.293115046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.368690727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.444157576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.52015777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.602644951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.681753438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.7644323Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.846138903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.921789273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:44.997325946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.083762159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.159432562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.241549088Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.324367184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.399974195Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.475344053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.552544571Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.628060413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.7036304Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.782656585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.858050796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:45.933537966Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.008921585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.094483079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.169916139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.246673938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.325439644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.401174976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.47725943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.556810033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.632940887Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.709839166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.785797763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.864418509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:46.939954705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.015482358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.091652989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.16875719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.244973133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.321052852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.402734885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.478411436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.555247156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.631221851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.707763171Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.78389153Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.860365042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:47.93719865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.012884449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.088825961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.165049394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.242203933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.325844563Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.402546781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.478147461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.562273628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.63807498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.71698565Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.794264285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.870063909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:48.947100912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.022260279Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.100310725Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.17983343Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.255392255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.339683865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.41517213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.492172302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.578142474Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.65943699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.736095914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.819868194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.895290571Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:49.972177207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.052657067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.127773269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.203923681Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.279999917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.356282138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.431969413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.507797168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.595803762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.672050719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.748115691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.831766597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.908079953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:50.985153599Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.071144959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.150218642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.226065504Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.302137133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.377930747Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.454176713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.530166102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.607227654Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.683486004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.759470817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.835669071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.911387068Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:51.98739553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.063814905Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.140769386Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.219371198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.29471038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.372029438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.448238094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.524242749Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.600770317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.67669846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.753295212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.830308798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.906777742Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:52.9843128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.062420692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.138685381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.214367222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.293518349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.36890742Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.444857613Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.52068067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.601174615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.677195912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.75293388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.840110718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.915405806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:53.991728959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.077511172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.153790615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.229538921Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.312906698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.392403427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.467925621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.546025355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.621806269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.698270289Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.77458346Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.85129724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:54.928318188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.010361066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.097235124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.173160936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.25021987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.334505346Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.410151477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.486060105Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.570668878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.646396194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.722937559Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.799557548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.875606272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:55.951753237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.029995502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.106707301Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.182714971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.258625648Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.33462423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.410512923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.486927954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.566768431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.642278916Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.718861979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.794811152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.870792038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:56.946460763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.022543761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.100880397Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.176974309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.25304518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.3290525Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.405083435Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.481147139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.55726473Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.634327316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.70982289Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.787288516Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.863291228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:57.940710454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.017017838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.092980967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.171123236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.248518656Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.332845129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.408269313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.484280538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.569411205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.644938141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.723373755Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.799833077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.876480335Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:58.953011785Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.029308067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.105342494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.182135034Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.258448853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.342922113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.418564251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.494602902Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.579851331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.655802653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.734231741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.817857511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.893470657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:08:59.969032474Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.04621836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.121661907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.198402449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.279293623Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.356328821Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.432282033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.508314029Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.594594207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.671642973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.750111742Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.836063887Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.912303531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:00.98764087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.072334901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.148357491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.224469841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.300745039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.379560339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.455562929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.531954863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.608273774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.684896461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.761153643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.837664426Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.916678734Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:01.992700011Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.071671569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.147291791Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.222929646Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.299124877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.384460576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.465384586Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.541761514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.618085994Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.693846985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.770108009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.845917799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:02.922050855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.00069854Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.07652318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.152705677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.229650256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.312403136Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.387923519Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.464367457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.543864937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.619675178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.696620109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.773056911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.850481715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:03.925902322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.001866739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.088849325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.164615279Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.240019664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.323636451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.399669125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.475639687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.553193101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.631562933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.708118072Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.784486812Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.860595326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:04.936756609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.014333191Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.098713117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.177079494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.25281505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.337863393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.414100262Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.49005025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.577943943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.65439758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.733880472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.817361324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.89336312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:05.9694933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.046469019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.122486465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.198776615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.27658536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.352750102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.430918433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.508226665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.584510159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.660254292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.735949017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.81462186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.89047537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:06.965976238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.041669428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.117545691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.193153217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.269308936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.346495474Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.422441177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.497910367Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.57366151Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.649690125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.725704212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.801660827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.881026153Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:07.957063985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.033107608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.109005761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.185361578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.261486963Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.344340555Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.421503478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.497381439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.582234907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.658639844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.734596621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.817402565Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.893382765Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:08.971335706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.047229444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.123273742Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.199475641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.275867076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.353182001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.429262779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.505896487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.591029413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.666514254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.742040024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.82519061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.901143612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:09.982187249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.067067889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.142821756Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.21919444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.295843606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.38085839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.456823265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.534202192Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.610073212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.686212136Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.76171749Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.84553064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.921379931Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:10.99722759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.086124177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.161996414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.238034507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.314367801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.390593127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.466652244Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.543568612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.621807542Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.698401669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.774585906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.850284863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:11.926174156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.002395994Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.079422699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.157247038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.234480847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.31049779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.386437389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.463731518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.54016539Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.616347101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.697856089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.777426928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.853040894Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:12.93063832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.006316446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.081959886Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.157588061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.238501145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.322714236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.398392684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.47441526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.551191118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.626677149Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.705919157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.782933383Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.858957272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:13.934236198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.00991999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.095976511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.171431856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.248372996Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.333849132Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.41015523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.486279248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.57082927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.646790344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.72291225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.800091535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.876280225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:14.954006839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.030562922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.106147165Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.181856111Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.259785735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.344547215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.423416009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.499542717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.58566932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.661497275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.73751451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.820275057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.896476741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:15.974302493Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.051311635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.12887454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.204969217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.282409593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.360083986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.436174311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.515722628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.591453592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.667922702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.744091875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.820290488Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.896906511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:16.973670533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.052324897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.128299384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.204807919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.28035658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.356586139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.432652242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.508874568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.587958118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.665277119Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.741901687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.818124334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.894284869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:17.970175515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.045767057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.125123377Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.201046952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.277311201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.352850423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.429111184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.505404264Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.591500056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.678499883Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.754506563Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.839130063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.915634568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:18.991766528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.077659921Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.153468554Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.231054087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.315453909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.391115949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.466449093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.542657055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.618629784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.695939124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.773925874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.850071404Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:19.925942757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.001725054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.087224336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.166225618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.242567597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.326348123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.402435318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.477850831Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.561484189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.637645944Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.713283954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.790283919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.866414762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:20.944153673Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.020875654Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.100721131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.176345447Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.25200909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.329288417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.405139229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.481822555Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.558441497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.634154356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.71000328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.786878702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.865237008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:21.94184651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.018110763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.094071017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.169987526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.245769475Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.321635745Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.400734502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.476800036Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.552772353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.628786271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.704559324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.780248825Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.856429783Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:22.934774235Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.010512312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.086634551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.16256079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.238329621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.322121351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.398385991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.477224173Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.562761028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.638668707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.715899781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.792461414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.8679937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:23.946082312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.048532651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.130262906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.205870457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.281640665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.357635162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.433537146Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.509915292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.598856381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.674929598Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.751899009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.835867893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.913962107Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:24.989541947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.07468962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.154047678Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.231748357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.31549033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.391186332Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.46667062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.542927103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.619146306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.696562567Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.772108584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.848417547Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:25.923900844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.000777456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.086185067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.162232911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.239135221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.314583831Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.392500895Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.544980903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.469020388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.697501679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.620978603Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.778398047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.854692356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:26.930789255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.007202156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.082740975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.159249366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.237647009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.317413327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.393608309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.469532665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.545582974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.621822596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.697806025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.774063822Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.853196635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:27.92920288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.005250501Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.081115819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.156481392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.232712311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.315189134Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.391214868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.466645369Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.543315617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.61894439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.695889167Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.772995992Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.850420514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:28.930235923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.006823963Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.093154781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.169268581Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.254226981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.341731755Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.417803442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.495445694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.65727236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.732711342Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.815740328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.892512018Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:29.969215483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.046171687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.12374898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.200095806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.276329896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.351793103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.42757196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.504203875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.59018759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.667556595Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.744671935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.828981182Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.904996903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:30.980830512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.065119184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.141155611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.217508678Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.293493617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.369711164Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.445281125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.521235344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.599562113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.679543766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.755219135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.831249354Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.906709203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:31.982270333Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.05810644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.134574549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.211377219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.287296719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.367903495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.444999798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.52108381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.597280047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.673989564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.75142318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.827731801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.903686341Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:32.979346256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.055930046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.133060335Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.209238205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.289748982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.365774308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.441847025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.518085439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.59998086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.676328779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.75163647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.836354747Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.912329704Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:33.988494038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.07371283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.149144875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.224859865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.302908237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.379926527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.455929421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.532165341Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.608829997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.687355491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.762790928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.845273073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.922783331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:34.998832946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.083872315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.159955531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.235792667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.31861539Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.394627246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.472232515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.548866965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.624854725Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.700768949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.777448551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.854004216Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:35.931180076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.011432712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.095832368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.171946434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.248238868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.324674695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.401122138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.477177612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.554221312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.630357938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.705990754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.782111188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.85813959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:36.933861207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.011584877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.090845225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.166910172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.247112442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.324004592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.400079491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.47629903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.552403306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.630167169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.705826675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.781628102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.857724697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:37.93752063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.013158984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.089326109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.165841747Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.241654951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.325512081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.401254372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.477591418Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.562889128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.638724444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.717387607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.794388494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.870359491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:38.946175606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.022419148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.101839979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.177643936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.255231578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.339899112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.415647805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.491506514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.57762874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.654086587Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.729837456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.817816712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.893806237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:39.969815923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.045711913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.121706816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.196915765Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.273121868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.353066638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.42932199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.505751646Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.592056658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.668208938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.744243489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.828898065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.906781037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:40.982672068Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.067474517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.143647597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.219748934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.296023263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.372539321Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.448886226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.525179276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.601427717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.677604477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.753339765Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.830727761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.90665073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:41.983957574Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.059973727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.13637081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.212798133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.288547982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.36557569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.446064689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.522374732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.598735558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.674921889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.750714266Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.828116791Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.903912113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:42.989127045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.064613214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.140278328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.215772274Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.297201084Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.374707548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.450213237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.52798063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.604077553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.679751627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.75784734Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.847890928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.923515594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:43.999136932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.087733956Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.16541719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.242382085Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.327935709Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.403706969Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.484525667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.569300089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.646458457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.722296213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.799126899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.874749359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:44.950306858Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.025771237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.101113889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.177793249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.253187709Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.337414066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.41325864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.489031085Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.584098914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.660071808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.736181086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.819416817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.894931885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:45.970462953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.046560168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.122312262Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.197979652Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.276885772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.352910635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.428432201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.505143018Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.581058345Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.65722372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.734437739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.814357558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.890454869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:46.966660565Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.043295702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.11928575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.195256983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.271199895Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.353356074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.431630897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.50800869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.583918642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.660155987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.73623298Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.812162644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.893026403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:47.969279428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.044946628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.121100326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.19718548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.273258026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.349938318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.42856876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.504586649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.590614009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.666395354Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.742371803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.826496501Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.901917365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:48.979130331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.06289554Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.138858551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.21478633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.291238206Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.366624704Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.444041959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.525103257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.601072284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.678427651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.75451687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.840464935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.916414346Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:49.993061807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.081015959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.156784795Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.234035107Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.310294376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.387578896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.463291636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.54004185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.61913748Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.699243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.775293949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.851363969Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:50.9268537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.007957976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.093932252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.173643437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.249428658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.32573644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.401728254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.477415523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.553660169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.629762063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.707938907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.783930177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.860411528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:51.936151181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:52.011896658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:09:52.087917593Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.16326547Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.249136835Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.32521217Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.401175505Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.478032794Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.554832835Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.630889387Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.706562064Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.782950329Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.860054435Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:52.936240586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.018865286Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.094777134Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.170421621Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.247996002Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.332505892Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.408421516Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.48438082Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.569489144Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.64536608Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.720942343Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.798153235Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.873494777Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:53.949458401Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.025321162Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.101903733Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.177698078Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.25381524Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.339933904Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.415399192Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.49348036Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.5779787Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.653997781Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.729981471Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.81556087Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.89248549Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:54.968206907Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.046084811Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.121963381Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.198170753Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.274304364Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.349760789Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.425392127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.502024747Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.587985941Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.664313793Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.740458956Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.825382994Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.901237149Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:55.982102167Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.066370172Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.142588201Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.218810774Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.294779586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.370927246Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.446584313Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.525292814Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.601150905Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.677285606Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.77198526Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.848078872Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:56.925481609Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.001481365Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.078144676Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.153973137Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.230401024Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.306867951Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.382794044Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.458887529Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.534309653Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.611572454Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.687683572Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.763659329Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.839520046Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.915670076Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:57.991730858Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.069947615Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.149604313Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.225717928Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.307167464Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.382537396Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.459648199Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.535962454Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.612011909Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.693422821Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.769410771Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.848903597Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:58.924564346Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.017536095Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.100070755Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.175828658Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.254314634Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.337938802Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.413454784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.489194959Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.575163071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.651292847Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.726581117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.810157989Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.886123764Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:09:59.961990852Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.038844791Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.114381127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.223897698Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.302333659Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.379073646Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.454942783Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.531373906Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.609515818Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.685504987Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.761411276Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.853595536Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:00.934915442Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.012642121Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.101163747Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.226522803Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.346952019Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.445621998Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.52646728Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.608796503Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.695310667Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.770942876Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.855099752Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:01.937834128Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.013954371Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.090169943Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.16714827Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.242688864Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.318543604Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.394931048Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.475534603Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.551358494Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.627485618Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.70491089Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.780516413Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.856946098Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:02.933798792Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.010102205Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.090249695Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.165719538Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.249410304Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.335807222Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.412274477Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.488374338Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.572711378Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.649516617Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.724768028Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.807526919Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.883882653Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:03.960111186Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.037518732Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.120894714Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.196590927Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.287298517Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.363927853Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.44082535Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.532440655Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.610245003Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.722014325Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.801184726Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.892194556Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:04.971375773Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.049504219Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.125226417Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.200625222Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.277605281Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.369431692Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.448927887Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.526397035Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.602634691Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.683168489Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.762175914Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.844271702Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:05.920320813Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.005537443Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.113396899Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.191807364Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.294259603Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.381529552Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.466164933Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.544359237Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.622147204Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.697971676Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.774253301Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.860096142Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:06.937876364Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.014503527Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.245361854Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.331757754Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.414046825Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.489873122Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.568794885Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.644767743Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.720466104Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.796254001Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.878113694Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:07.953781335Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.039411345Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.115411948Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.191223846Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.267244418Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.348741615Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.426847441Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.502596075Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.588841576Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.670105172Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.74683029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.834246419Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:08.910456142Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.0246058Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.102690987Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.184967356Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.260582743Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.34351857Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.422000143Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.499485936Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.585355053Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.661512586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.738097992Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.826604814Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.905345587Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:09.98193413Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.067477711Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.146136437Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.222090322Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.297930255Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.373301739Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.44882007Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.527273004Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.606475028Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.689450761Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.765064997Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.846496629Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.923421269Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:10.998902129Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.0845212Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.160688687Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.239404023Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.317633309Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.394608639Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.470399581Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.546034363Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.621558072Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.701834981Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.77862871Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.854386852Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:11.931208197Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.006952483Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.084959402Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.160825577Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.236585897Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.321114853Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.397715495Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.47343431Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.550018504Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.625967688Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.703071531Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.779266732Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.858196598Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:12.933993909Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.011559258Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.089395105Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.165326242Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.240847682Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.329616718Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.406079409Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.481693872Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.56563246Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.641458029Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.718137648Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.794211506Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.874865698Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:13.95334766Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.039666321Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.132895629Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.212415708Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.288491198Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.364055743Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.445786549Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.522933723Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.602553833Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.678445803Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.754217613Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.841198932Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.91766812Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:14.993431578Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.078040955Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.153509436Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.230652132Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.31643156Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.392677005Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.469318706Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.548451361Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.624462692Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.70047028Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.776794028Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.854158196Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:15.929850711Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.005431097Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.093692967Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.170191662Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.245724689Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.323759965Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.399337664Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.474738306Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.552950095Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.630014103Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.705670042Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.781465214Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.858708647Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:16.934340683Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.011158802Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.087420345Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.164636067Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.24203099Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.318224244Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.393961593Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.470634753Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.546343494Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.622066603Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.705306954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.782051858Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.858890203Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:17.934643072Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.010794502Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.086501388Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.162082386Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.249728609Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.333943589Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.409559498Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.485177968Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.569890165Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.645601243Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.721393953Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.798925998Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.87631769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:18.952450817Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.028982506Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.10437992Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.185290186Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.26185906Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.348350784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.424046568Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.50071141Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.585756538Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.661721954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.737450473Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.820796075Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.899252827Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:19.978782768Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.06827604Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.144789523Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.220357851Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.296577541Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.372517998Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.452121316Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.528577103Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.604665625Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.68646143Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.763386915Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.844298621Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.919928037Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:20.998319319Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.083431169Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.159870765Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.237977919Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.313610216Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.390279637Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.465762078Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.548186879Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.623836328Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.700903127Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.77763722Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.854252368Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:21.931030974Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.006580903Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.082282673Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.158025532Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.235179468Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.311477528Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.388747528Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.465854136Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.541743395Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.619374421Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.720147704Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.796003843Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.872762769Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:22.948461052Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.024488104Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.100815574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.179083147Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.256664925Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.340884519Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.416444402Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.492208574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.57748206Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.655657824Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.744228761Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.831991984Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.908526527Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:23.989336796Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.085333745Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.160642589Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.237246221Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.324595555Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.40077157Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.477505506Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.564291318Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.640692998Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.716995061Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.793232548Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.873389216Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:24.9488107Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.025617853Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.106074268Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.182529133Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.257973914Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.342755273Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.420878431Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.499256791Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.588611606Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.664792613Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.740661812Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.824579711Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.903990395Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:25.981660272Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.065822301Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.141655085Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.217939838Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.296311574Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.372012006Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.451269954Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.529464186Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.605589866Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.685859658Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.76305187Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.838865742Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.916128515Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:26.992696341Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.070269324Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.145870076Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.222706448Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.30093313Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.376927003Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.466024923Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.546374268Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.622249869Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.709066694Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.785746329Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.864352564Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:27.940915016Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.114924731Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.194499419Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.273896185Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.349546667Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.425962015Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.502007089Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.589546861Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.665403135Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.742650358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.82726724Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.902879513Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:28.987305226Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.076989967Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.156889393Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.233070021Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.316788917Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.395584466Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.471419109Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.548593277Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.624793682Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.703664784Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.780172901Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.859621413Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:29.93637286Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.012234959Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.12394551Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.201059967Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.278068951Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.35356737Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.432060744Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.507918588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.592578928Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.668811366Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.745874942Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.829506575Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.905414563Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:30.984095586Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.070265085Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.146153074Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.222194696Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.297890109Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.373623794Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.450043529Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.529541804Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.605208576Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.68062962Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.756318313Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.833554563Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.909433753Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:31.985468463Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.061993415Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.137402428Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.213280883Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.289133065Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.365046208Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.440974262Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.516644588Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.595050828Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.67081581Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.746465848Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.822690864Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.899736202Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:32.976006658Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.051757209Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.129423959Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.205232687Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.281496456Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.357583328Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.433176791Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.508697581Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.59415284Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.673879598Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.750325992Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.835368673Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.915967978Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:33.991645505Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.07676582Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.15364236Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.231659289Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.313773384Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.389436576Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.469807786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.546513126Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.622144061Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.698480184Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.781490987Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.857652773Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:34.934418849Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.017060531Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.108785319Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.185922982Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.261571423Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.345101269Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.423355832Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.50139785Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.588223836Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.664238422Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.743634717Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.837744347Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.914580984Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:35.990038865Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.083350604Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.158765989Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.234312159Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.31008105Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.38840387Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.465819422Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.54250262Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.618252183Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.695824504Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.772042516Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.848406225Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:36.924913134Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.003463315Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.080496659Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.164102828Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.242295025Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.318111629Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.393682152Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.472153261Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.547628008Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.623570404Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.702561644Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.778417832Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.854304612Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:37.933123947Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.014321819Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.090040599Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.169844035Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.245431391Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.332928424Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.43085324Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.516243385Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.601630617Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.680411393Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.756651232Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:38.843240517Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:39.028819295Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:39.130619423Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:39.209237191Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:39.384793149Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:39.46552699Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:39.574442345Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:39.697116727Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:39.779281645Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:39.856756049Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:39.933803828Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:40.016125323Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:40.118215085Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:40.206418555Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:40.452128989Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:40.532456365Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:40.625824079Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:40.713493019Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:40.793362953Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:40.870938063Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:40.947898002Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:41.10170393Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:41.18034314Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:41.256146245Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:41.334051117Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:41.514554074Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:41.686332071Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:41.76334766Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:41.89345705Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:42.048317607Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:42.138508191Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:42.222061118Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:42.454782709Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:42.530565366Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:42.612482223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:42.861787014Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:43.059200727Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:43.237812387Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:43.437975265Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:43.53119223Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:43.618039858Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:43.701524786Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:43.782534568Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:43.858666187Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:43.943991762Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:44.272266238Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:44.354562203Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:44.445323639Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:44.525755372Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:44.601933393Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:44.702842933Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:44.832284902Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:44.918495281Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:45.054743165Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:45.275017039Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:45.380736966Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:45.490450253Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:45.586727648Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:45.66291111Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:45.749290323Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:45.840009457Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:45.920332967Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.03570666Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.120807693Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.220765328Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.301776489Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.553921081Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.477973715Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.392841322Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.645880317Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.748733771Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.825119635Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:46.932812499Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:47.03171141Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:47.110139043Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:47.190126714Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:47.275945927Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:47.379860346Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:47.459125358Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:47.536734364Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:47.623972046Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:47.785096256Z", "value": 1001.6},
{"timestamp": "2024-03-18T00:10:58.0522268Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.12909687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.205043288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.282426992Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.359042949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.438275365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.53818892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.627899457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.705893788Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.782242031Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.858248194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:58.934263348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.012679601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.095189246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.170718832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.247182789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.330398326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.406095208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.482270108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.568421784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.644165963Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.719952253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.796404211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.872011172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:10:59.953185229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.034097268Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.14251982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.230661874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.313770179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.38927807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.46480212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.541059741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.616738513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.700066019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.775640757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.851208936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:00.928610978Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.006207485Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.091405784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.166692394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.245325002Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.321254399Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.397645782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.473382731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.549229311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.624908212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.701038057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.777037087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.853128437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:01.929863085Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.007400265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.082878781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.158717043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.234488104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.311195713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.400655823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.476300772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.552575899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.629487157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.705195978Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.781040064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.860540357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:02.936638876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.014047896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.092543385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.169064819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.244840809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.328584096Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.437768096Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.521798296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.602469154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.678285849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.756022583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.844824739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:03.926202225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.002706058Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.089054541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.164904517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.240506075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.324196435Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.40028766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.484598694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.578571497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.678862533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.754766621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.839676698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.91864931Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:04.994673591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.080627737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.158492378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.234651252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.318128332Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.425284198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.502496292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.588851912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.665098402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.750724419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.835338144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.910766359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:05.987881653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.073658648Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.149135568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.225183018Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.304427378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.380128267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.456684808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.533413445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.609086718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.686784479Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.764352416Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.844396651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.920143396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:06.995821949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.072446875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.148376854Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.224140912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.300930799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.376521384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.459974914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.537510564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.614261922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.692047333Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.768162593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.845283361Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.921131099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:07.996728149Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.075701373Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.154348997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.231203236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.314631135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.396796533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.473166003Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.556463374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.639136614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.715326307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.803384465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.879273997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:08.972391216Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.097468666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.173602168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.249262291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.332809072Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.408393036Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.486266641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.573239228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.649205817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.725705656Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.809084948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.884595439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:09.960458636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.03663665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.120128295Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.196129638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.272193572Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.348110562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.423644446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.499838589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.585881477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.664361518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.740628077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.824718669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.901159853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:10.977850606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.064415769Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.140626265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.216650136Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.292169973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.368329717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.445128759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.521334775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.597750456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.67385036Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.751320157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.827366524Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.904765313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:11.981840709Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.057852101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.134747209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.210409127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.287469964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.36398027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.441431156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.517769173Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.593734325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.669776502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.74578703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.826890187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.916572869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:12.994460269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.072676599Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.149076762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.225182587Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.310320515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.388977391Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.48060597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.613585284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.699689263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.776712917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.852550741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:13.931810244Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.017203309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.107034217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.196847973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.283385492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.378685416Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.456084208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.553124843Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.633674464Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.709292352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.785489955Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.861079043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:14.936684099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.013737482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.096829451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.180422094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.25623768Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.342852928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.418889379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.494638949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.580324273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.657591897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.734874658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.820015915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.896498096Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:15.9735422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.05404635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.129919857Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.206004086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.28445434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.360290375Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.436122314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.512779985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.593725418Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.669805006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.753271665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.837140567Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.91301993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:16.989283903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.065414596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.141721194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.217927536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.294673912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.371969186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.448145991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.524856751Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.600901364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.676879417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.769049283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.867577288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:17.944384336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:18.022626718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:18.098105474Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:18.174755402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:18.26817177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:18.347119693Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:18.438337556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:18.514003672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:18.639671762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:18.910521531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:18.997071822Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.091112162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.167414634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.246580446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.331726828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.414524176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.49056527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.58157011Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.657694437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.733221353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.817644948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.898192366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:19.974650167Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.061980719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.138134967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.214414304Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.290672936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.369148698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.455183821Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.53202076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.610591339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.69941137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.774898991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.851044695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:20.935386627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.012193902Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.094477585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.172448002Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.248195754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.32516607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.401305375Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.477814506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.55376533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.630093852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.707874316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.783444115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.859665436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:21.935529668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.013896567Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.090496355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.167791698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.24540077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.321359851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.398810203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.47805349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.55639271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.63311589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.710013407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.786323178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.863385816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:22.938875039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.05522348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.137535006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.219549954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.300411585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.38258439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.493711593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.579553214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.655151015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.735300899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.818410092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.894044981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:23.971356901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.047888178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.124514976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.20037185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.280033094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.355782544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.432948032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.515176038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.609889315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.691596167Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.772092454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.850115674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:24.925791907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.003239637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.089643214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.176486218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.252190389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.337407209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.418222474Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.49421039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.580146414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.655755384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.732849705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.816663127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.892690179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:25.972866209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.050170068Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.125988864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.201683212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.277376247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.353259748Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.428927951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.505853952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.581402955Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.657684185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.733322853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.809078129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.885415583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:26.961497772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.040321926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.116207059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.191892832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.267917166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.344092989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.42001985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.495846519Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.574600657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.650164381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.726560909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.80200492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.879567725Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:27.956379678Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.03276731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.112818703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.191768395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.267381944Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.346631253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.422251522Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.497748654Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.583063302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.660303482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.735817671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.819625208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.896782764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:28.972302137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.049639118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.127320293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.202916051Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.278635937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.355114291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.431475396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.507723317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.593466319Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.686592907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.762358937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.84494231Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.920793397Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:29.99626141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.083377476Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.159521781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.238445619Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.321493506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.397551155Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.475706637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.560069475Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.635807346Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.711781059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.788192853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.864143141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:30.948875453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.026224947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.108140799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.184123024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.260034721Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.34802404Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.424915933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.501508433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.57743757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.654201879Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.733441527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.809693098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.891400148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:31.966875491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.045310912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.121274898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.197443653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.274113627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.350104397Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.431143286Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.506606949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.582398199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.658255208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.736943783Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.813350427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.88915806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:32.968320909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.044629345Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.120748436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.197601611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.27427789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.350361429Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.425717893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.50644955Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.591234728Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.666396984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.742613068Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.827381542Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.902728982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:33.978559849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.070350723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.145948245Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.222014154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.299395652Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.374861909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.450694985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.527616641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.605209436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.681063983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.757013539Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.841431453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.916914191Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:34.992906467Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.078161345Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.158609706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.234224733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.317988277Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.393462631Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.469233019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.546169492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.622443594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.70073937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.776627454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.85246709Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:35.928004677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.00441798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.091149634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.166717078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.24511711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.321726703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.40070693Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.482258945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.558820281Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.634811183Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.710374851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.789583783Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.865259195Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:36.950484634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.026180751Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.101785828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.177370937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.255197655Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.336957288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.422686379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.50198248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.579375277Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.656218503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.734337928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.810308126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.887430138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:37.970434928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.045979301Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.122183677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.198176661Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.27463899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.350249252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.430867633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.507063657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.592442635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.669515847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.745263102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.827504433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.902956582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:38.978821021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.062645049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.138241199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.213755621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.290439713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.366479897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.4420468Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.520233458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.599607898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.674956143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.759542798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.841502722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.916938423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:39.992764079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.077858129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.153356264Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.229193537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.311808344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.388865942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.473062356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.55213014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.629090425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.704841841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.780593129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.861462041Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:40.936787087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.012879112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.097483786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.17310045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.248869787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.324372403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.400819151Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.476530695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.552005311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.629726241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.705240281Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.78104645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.856663178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:41.933910314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.009695299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.085755198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.161880698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.238374519Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.313884176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.389295784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.465984518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.542102017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.617830363Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.696406498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.772484925Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.850773122Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:42.927694209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.008644755Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.0849156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.161638735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.240355799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.324725241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.410287969Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.493393437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.581150094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.657733261Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.733355943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.817567752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.893849413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:43.96926195Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.045215354Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.121708953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.197639989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.273292272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.352047769Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.428142422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.509372811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.592756041Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.668553317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.744145344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.828005984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.90685089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:44.986107509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.073991721Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.149563269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.22647975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.312054768Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.387610251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.466705303Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.542785397Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.619142036Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.703661624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.780087672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.855711795Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:45.9314708Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.00811128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.092635349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.169437527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.245400661Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.321067154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.397384434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.474019923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.552018075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.627953208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.705183292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.780911225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.856533494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:46.932768117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.009893529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.088054146Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.163652063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.241414758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.316946691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.393007618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.472876851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.548592017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.625276819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.701226642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.776916144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.852625326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:47.928397932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.004570283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.080079369Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.158499668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.234919254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.317850198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.393230067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.473196133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.567324249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.643700731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.722386727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.801553942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.876907026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:48.953383445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.029147444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.104204656Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.181406934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.258371259Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.34131318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.417535646Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.493936353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.581178422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.656679796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.732455252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.81730707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.892494842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:49.967986681Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.044352412Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.119684826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.194916152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.270426327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.348739204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.424404164Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.500457477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.576271014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.653925327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.730079346Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.818460557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.894768912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:50.970511152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.046474578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.122293267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.197800243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.273160115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.349077013Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.424901622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.500801816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.57709702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.653404672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.728683999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.804226943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.882407211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:51.958053068Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.033656941Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.110752597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.194512893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.269980445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.346120257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.42252855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.502875454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.578736384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.655884233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.731220137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.806700457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.882326923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:52.959408659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.035530487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.112467904Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.19242143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.26848905Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.347184523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.422739917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.503538311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.590078749Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.665459166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.741484994Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.824201317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.901234958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:53.97758514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.072373456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.148054868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.223490454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.304844916Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.380225878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.457124863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.532931906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.608845735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.687694425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.763059675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.843731157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.919269016Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:54.994932155Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.086609515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.165966624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.241333794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.324429321Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.399797932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.475418192Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.558669144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.634140827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.71223233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.788246864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.864565751Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:55.940053594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.016069568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.097978722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.173667463Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.249585549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.326005045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.402094972Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.483796221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.564829179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.642208424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.717570092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.796233535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.872818472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:56.950377014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.026683838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.102627621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.179858002Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.255948089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.331790976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.407782055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.484001327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.55995391Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.640746932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.71748099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.793967688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.875219656Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:57.952249172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.029038207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.105718954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.183822076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.259773124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.344085939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.419923515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.49578333Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.581200758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.656916669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.732452739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.815822702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.891969878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:58.968833826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.04799241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.124026659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.199625962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.275658963Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.351547131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.427093345Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.506270617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.591756335Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.667251253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.7427487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.825336772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.900866538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:11:59.977508246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.062956524Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.138676021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.221339582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.301075257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.37659856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.452404553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.529457496Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.607474347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.683380724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.75945395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.840720864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.916335976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:00.991905168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.077997962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.154166741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.229901534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.305629415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.381129199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.456961145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.5332105Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.609245359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.685697083Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.761492709Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.836998797Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.912814166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:01.988341022Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.064200872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.141233976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.216815138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.292453131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.368458838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.446122345Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.526183752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.601855601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.695083599Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.770635672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.84645069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.922710542Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:02.99836924Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.073881889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.149354283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.225015157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.307343455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.383718221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.45955596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.535328483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.611350255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.686876856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.769949478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.848011708Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.923391909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:03.999089679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.084033031Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.161467322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.23816961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.325742767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.401206233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.476672579Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.561690299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.637779784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.750279876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.878932525Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:04.955534621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.032018508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.107499351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.182888417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.25831038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.341991422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.417418249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.496421445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.580638458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.656738056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.732393556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.815664004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.891269615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:05.967055996Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.044724946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.120433407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.19758261Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.27304035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.348957516Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.424744153Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.500654855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.581292971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.657024344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.733074247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.808757523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.960759312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:06.884373408Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.038400134Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.11784279Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.193361842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.269032064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.344991151Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.420566972Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.496143305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.572534809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.651925465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.727430277Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.802716849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.878364574Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:07.954215148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.029945466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.105263719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.183655458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.259624786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.34183888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.417810127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.494456674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.580024576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.656669459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.741415277Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.824140893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.899695019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:08.975477658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.059845426Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.150213128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.230779695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.314468613Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.391258201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.466811912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.544509824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.620955859Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.696857827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.772468242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.848384898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.923935056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:09.99978528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.085276767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.160799086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.236284829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.322605376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.400679196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.476105898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.560125826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.635638865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.711312385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.787529779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.863424036Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:10.940957053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.016516716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.097410486Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.173484712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.249227353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.324630248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.400146136Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.477551569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.554797225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.631253437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.706684236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.782808735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.858431727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:11.935479366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.011822042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.088297327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.164065056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.239562545Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.315130305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.390711986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.467432456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.554738898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.630636997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.709824679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.785323479Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.860978376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:12.93668681Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.013366928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.089112482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.164826644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.24077092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.325185092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.400645781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.476249863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.57180185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.647545932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.722860796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.802825283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.8783437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:13.953774693Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.029826009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.107960184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.185366739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.261529096Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.342730966Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.418097703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.493780985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.57890137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.657985534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.733674737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.817405323Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.895421673Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:14.970662457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.047673235Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.12377636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.206322302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.282140722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.357690597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.433069622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.508434568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.592541669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.668271897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.748599395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.832544415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.918088099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:15.993457653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.078141269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.154645613Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.230189761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.307488445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.383979477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.459396328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.540534775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.616880175Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.694285771Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.771836553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.849961513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:16.930581621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.006658123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.082497313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.158073077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.233504169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.309472383Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.385790135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.462043663Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.5400948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.617050443Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.692795424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.768542229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.845873106Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:17.922586924Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.001259184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.077152327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.154713382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.230065594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.314207993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.390327633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.495357847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.593665181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.669786389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.745252777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.829033895Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.904424219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:18.980316434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.073384894Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.148829459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.225138829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.307259683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.388940983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.465313905Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.544288919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.620108334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.696082406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.773358372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.849305276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:19.925346868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.000882538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.086419602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.165784891Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.24175026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.325305426Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.401153482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.476475231Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.561646021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.63813024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.716288772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.79232598Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.869868317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:20.946920027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.023422774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.099050414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.174622149Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.253308012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.331646161Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.407207784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.483973349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.561538054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.637205982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.715380098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.793455654Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.869009053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:21.945031799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.021985077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.097478476Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.1738442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.249411104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.325578043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.40119874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.478331571Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.553955884Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.629612356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.705139612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.780709076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.856672878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:22.932502503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.008813251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.091997377Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.167499706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.24294453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.330147108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.405779901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.481167061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.564936823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.640431247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.717269934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.81710016Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.892916666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:23.968466738Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.0450012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.122343794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.197801547Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.273423461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.349382144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.429164239Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.504921225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.591679002Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.667491061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.742834893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.825712907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.901689415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:24.984109378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.070269681Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.145838155Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.221315781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.298481831Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.373824416Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.449294106Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.529159817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.605088869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.681110786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.75788189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.841867238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.917299647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:25.992915866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.080701586Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.156317453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.233429487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.309861102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.386322734Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.464362901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.541801593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.619728736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.697131684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.772775903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.848355994Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:26.925835678Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.001641722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.077175766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.158369709Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.233914985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.309535973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.385052224Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.460676732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.5379728Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.613330842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.695744696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.771199379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.846597614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.922419275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:27.998682218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.074107333Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.149637345Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.225624672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.309250148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.384849857Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.461886148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.539219945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.617235666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.704216072Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.784403995Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.859819703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:28.936453368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.017091438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.097162434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.172772511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.248299867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.336936698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.412780249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.488344213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.575132011Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.657338185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.73672969Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.819635067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.8966944Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:29.973451779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.058319951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.134384015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.210148142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.286419759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.361706315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.441652959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.517343965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.598000213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.676594657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.753079204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.836858795Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.912623401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:30.992661822Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.081844897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.178679403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.254413194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.329841287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.405606311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.484508278Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.562291327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.637710973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.71336726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.790152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.870394294Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:31.946551959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.022391735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.098582393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.174370522Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.2498406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.325278454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.400805205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.476595477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.554232703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.632529804Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.708255115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.783987531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.859694923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:32.935439627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.010840521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.086375593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.162006953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.238037035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.321426322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.396700848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.473754168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.56060232Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.637962585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.715585763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.791942855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.880884267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:33.956561611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.032849199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.110808987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.187337824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.263054786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.344644545Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.420006528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.495247039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.580657073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.656506643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.73299804Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.816128671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.89303607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:34.968505158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.045922736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.121403953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.200197378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.283742956Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.35959595Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.438024094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.513352254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.596839335Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.672292424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.747744552Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.832686681Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.908546524Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:35.983942172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.069834034Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.145382324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.220921269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.296440087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.373381471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.44957482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.525170662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.601519628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.678123699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.753741941Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.829702073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.909065486Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:36.986339896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.061696154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.137308124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.212794526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.288609634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.364691431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.44109579Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.516738544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.593950779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.669949824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.746140453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.821872649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:37.897358763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.000729499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.07622483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.151669152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.227829671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.309920459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.385238317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.460886864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.53778713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.613364414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.689214274Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.764970246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.844948928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.920739844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:38.996471816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.085568113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.161465175Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.237027034Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.320762312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.396340012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.483647692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.568271934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.644707526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.720105417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.799508129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.877264144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:39.953106357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.029435421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.105593892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.182517583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.261722855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.343811277Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.419195856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.495292183Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.579817834Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.656123954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.732884189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.816311753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.891886062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:40.96743557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.043601882Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.119382016Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.197534675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.2779116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.35360767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.429211772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.505015906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.580518471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.66081674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.736742635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.816694983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.892535373Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:41.97075392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.046480262Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.12212494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.197768723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.273561498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.351913614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.428992475Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.505772679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.581620174Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.658163929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.733861248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.811892274Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.889599363Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:42.965393194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.043420189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.12068686Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.196179858Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.273316736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.349400938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.432171829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.508067325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.593083573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.668658075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.747534483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.835222104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.910724382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:43.987113288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.071270428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.188332218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.265139751Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.345520743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.421037646Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.496417076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.584658045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.660347588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.736457966Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.819542236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.901817382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:44.977297357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.074660325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.151949814Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.236218379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.319809596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.396011367Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.47258274Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.553876249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.629622498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.705288234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.781176724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.85676662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:45.932707877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.008716751Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.094453901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.173987658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.249776179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.327224645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.403341777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.478768184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.562536171Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.638812919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.714855042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.790459659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.867708924Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:46.947182585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.025118413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.100726519Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.176266176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.254760184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.330418049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.405949226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.481624564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.557768384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.634162989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.70963039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.786532198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.862456017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:47.940407942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.017357014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.094076006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.170357044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.245925437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.337692347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.413034084Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.488688014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.573925738Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.650125687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.725228382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.808344911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.885757699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:48.961032107Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.036742774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.111974974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.188136684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.263298324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.345112927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.430576893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.505929638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.591503557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.667087471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.742563801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.825706219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.903031358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:49.981158422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.068070716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.147569692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.222705828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.30416251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.380812639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.456064136Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.533620414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.609829004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.69175148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.767152642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.842742893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:50.925808287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.001780781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.09107664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.167695345Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.242906427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.319362411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.394927255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.470386754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.546712914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.624737226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.700418326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.776341764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.852851572Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:51.928467296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.004155308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.080182651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.158672759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.234204099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.310445459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.386061215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.46135841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.53729868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.613271143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.694864786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.77035731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.846898128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.922492252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:52.998213161Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.074069688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.151946193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.230037675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.313132063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.388616876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.464199161Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.545675493Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.621113521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.698820009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.777039012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.852392976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:53.927864444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.003548073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.088105606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.163630388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.241340492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.326595757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.402048698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.477669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.562798088Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.638022291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.713354848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.78980965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.868179662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:54.943682203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.019871084Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.100030003Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.175970467Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.251547153Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.33556318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.412527937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.488588882Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.574750648Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.650545095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.727469853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.810070224Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.886331778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:55.962814197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.040040748Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.115785308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.191439307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.267213947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.342952298Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.420008001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.497075512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.573300298Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.649720125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.725676526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.80136019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.877744945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:56.959892162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.035821491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.111949894Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.187669366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.26346887Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.339659257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.415365641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.494323467Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.574002512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.65007181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.725448912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.800867455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.876350702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:57.95208083Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.029245494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.104651078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.180466135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.255807846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.341481771Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.417665407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.494145747Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.590939572Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.666634853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.742212981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.824671113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.900289946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:58.975994858Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.061245262Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.138079622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.214109081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.291073265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.366859395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.442454643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.518152933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.596165666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.67637966Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.751897788Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.834588915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.909968738Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:12:59.98575042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.072331744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.149993276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.232224657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.314578054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.396573817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.473603283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.558446677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.634023526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.710453788Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.790796103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.866589689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:00.943247569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.020000744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.102543135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.178386131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.254586376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.334128655Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.410205156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.497477876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.574934096Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.654794936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.740941891Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.817446457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.905026507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:01.981361281Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.057548375Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.133699885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.209740258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.28560527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.36147153Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.441035666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.517083591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.593470622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.669163569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.745068773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.821513308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.898523094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:02.980170985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.057431717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.133076953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.212108415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.288745079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.374760034Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.451544604Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.52844639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.604087242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.680067551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.756832569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.840613431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:03.916704717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.009392412Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.112895045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.202227746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.294317518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.369899746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.448769607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.553338006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.629907855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.712173287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.791616175Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.898886828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:04.98339032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.07625072Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.159230301Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.244902471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.340988233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.418202758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.494324126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.579983496Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.656791331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.732682425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.817437854Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.913872643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:05.991181056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.092930113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.181529724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.25758706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.334606608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.410625928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.497024439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.573075918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.649031685Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.724551194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.801262773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.877140364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:06.957122968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.035364444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.112318393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.188115664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.264634762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.340725027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.416759771Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.497454636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.573407076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.649356955Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.7248116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.800240101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.875822875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:07.951603313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.031700767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.107500791Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.187438692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.265619049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.345652503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.421756368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.49731927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.58321794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.660687284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.736599948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.821965911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.898225233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:08.975418864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.059622133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.140729385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.216818691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.293145726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.377067009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.452808761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.529248276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.613286841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.694813616Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.770654696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.84690925Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.922459257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:09.998198673Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.091846825Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.1687394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.253096751Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.336018414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.413578096Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.489156711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.574804533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.650695726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.72644871Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.810635948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.886148259Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:10.962086941Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.038636409Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.114629908Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.191706964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.267938543Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.345358353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.421417932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.497176101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.573959075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.652493995Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.730066414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.805903079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.883671755Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:11.963816028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.042404772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.118346015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.196583942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.272690817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.348693788Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.426776322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.502248059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.58087722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.659859855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.738578776Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.814654163Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.891946645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:12.970546334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.046317752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.121958354Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.197540587Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.277383995Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.354296284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.429953077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.512278163Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.598866856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.675398054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.752279878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.839434302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.915412346Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:13.992428346Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.08387841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.159637893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.237994926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.332146252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.40812692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.485382315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.57074025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.649272772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.7252888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.808996806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.8847432Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:14.960526267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.037120443Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.113293688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.192215301Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.26912055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.346182313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.422019525Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.498210434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.583472849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.66178425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.740073475Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.82422526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.900149129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:15.97586874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.060835057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.1370924Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.213214222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.290945269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.367207379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.44354277Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.519592272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.596042159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.671773259Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.747420071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.826595765Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.902552082Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:16.979536181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.055256785Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.131225358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.207728847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.284368144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.361626997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.437137808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.513659633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.590331442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.66641864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.742360302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.81996706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.896038483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:17.972579667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.048932787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.12499189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.200900176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.2779437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.356561633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.4342714Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.51154603Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.594786612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.670271983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.746410094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.831898209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.915798986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:18.991678984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.075738067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.152624662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.228566357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.311900284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.389253218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.468415379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.544860564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.620785555Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.697030707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.774245305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.850700186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:19.927408573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.008397943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.092550275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.168581859Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.244754531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.329068816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.405606707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.482040405Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.570156247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.646642201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.722524664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.805811487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.883392551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:20.959611688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.03558596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.112477581Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.188088427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.263720617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.340402317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.415893034Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.492369357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.569003536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.646341848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.722096374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.798113015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.874098711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:21.949964566Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.026397401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.102494458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.180339621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.25682356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.333258763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.409508493Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.485748207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.561668592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.638027986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.71677741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.793808008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.875472424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:22.951806443Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.027915756Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.1044188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.180221168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.257298551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.339904349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.41628608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.4919568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.577099475Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.652657138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.728214609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.81298685Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.888948163Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:23.964548226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.041704778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.11798459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.194183793Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.271111255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.349504166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.42552948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.502097293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.589741839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.665758385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.742333878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.826301636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.90683155Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:24.983854246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.069709502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.145673185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.221476098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.301843324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.379319431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.461666668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.537583118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.61311435Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.68906744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.76491653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.846596531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.922659158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:25.999209019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.085501463Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.161675067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.237625854Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.31430042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.391168044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.467636594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.546364356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.622771401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.700291028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.776411256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.852288698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:26.929212482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.005247237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.08396508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.16075488Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.237013669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.313373258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.389491246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.465809427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.541813911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.619611812Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.696364172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.772083118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.848061905Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:27.924941562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.001636321Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.078201736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.156478969Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.232513373Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.319442782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.396680905Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.472749805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.557703843Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.637279675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.713271231Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.79058177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.866596718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:28.945146176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.020939907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.098122766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.175258777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.251544192Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.335962131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.41167167Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.488178013Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.573382293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.649559994Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.72756225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.811634459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.887437791Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:29.964037191Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.040368654Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.116097777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.19199583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.270307208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.346657743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.422440307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.498726554Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.584202355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.660057944Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.736522144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.825760078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.901649907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:30.977657912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.062646511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.145713532Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.221375616Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.297654215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.375316214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.452216673Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.528144198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.60952225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.6877455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.76561726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.842461943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.921135243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:31.997129201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.077434959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.153712311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.231053989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.306344775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.38218254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.459077624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.53577181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.613009807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.68916047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.765738751Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.841311555Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.917977485Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:32.997416967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.073773551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.149888183Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.225954462Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.308748203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.384687665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.460761817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.541178328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.619480876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.699730154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.776483541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.852242011Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:33.92794608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.004138632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.090911499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.171206314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.247267538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.331423207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.412954829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.48896946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.575363446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.652093089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.729634769Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.814560906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.890400241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:34.966343224Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.042930531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.118929579Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.197018558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.273123527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.349973299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.425869307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.502244133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.589308362Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.666128023Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.74549205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.830932462Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.907099223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:35.983371232Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.070295942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.146633392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.223056987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.300752173Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.376504628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.452834654Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.529359882Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.605581459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.681310906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.757309411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.835893466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.912895464Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:36.989450707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.068143851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.144202292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.220200605Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.296364967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.375117824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.451509291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.528111415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.604272257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.687777236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.763692061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.839976103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.918955425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:37.99569867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.073405537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.149680012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.225517717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.309217385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.385651029Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.463566634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.541244413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.618594158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.695447004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.7718418Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.848169683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:38.925852422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.003769466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.090179391Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.166090216Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.242043602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.326421067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.401941427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.479672134Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.565471687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.641175152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.717001561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.793332005Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.868876044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:39.944940535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.023774417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.099651163Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.17578679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.251915537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.337297585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.41335366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.495755722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.584257179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.66039831Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.736510865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.818912576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.894439016Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:40.969805807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.046779583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.123891601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.200450559Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.276275977Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.35324025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.429217925Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.504867278Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.581572061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.66105718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.738352974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.814632123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.890682022Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:41.966435376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.042431355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.118406567Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.198855308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.27458127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.350484353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.426643853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.503663999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.579787755Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.656587899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.735704056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.81166474Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.887890961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:42.963946749Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.040730093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.117368189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.199431339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.278029478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.355123512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.431791048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.507702804Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.590642951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.666178961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.741763867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.825802804Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.902645989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:43.978217455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.062241897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.138177845Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.213874784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.290335599Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.366180379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.4428691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.520821252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.598387161Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.673919171Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.749482925Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.833741769Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.912406724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:44.988659411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.080971388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.156699912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.233120055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.318525145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.394493159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.471259384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.553724682Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.63126752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.707273805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.783243226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.859332296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:45.936066105Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.019148239Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.097761323Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.176327783Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.25249919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.330110445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.407454786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.493590473Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.572480327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.651018244Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.728431737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.920680312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:46.996175619Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.072763061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.148823779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.226189273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.303718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.37968147Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.457371542Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.534446795Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.611952577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.688508851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.765752008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.842348282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.918347592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:47.994744601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.070384709Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.146159571Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.222158178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.305713691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.381661962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.45729343Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.532868675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.611266143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.686767019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.762669241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.84680447Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:48.922173313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.000079515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.085310015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.161852177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.237855488Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.32102588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.39807547Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.473254744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.556979379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.643908481Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.719524238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.79672202Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.872258961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:49.948438689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.025192309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.101223685Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.177376757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.253354949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.338424072Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.416988199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.493400793Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.580241958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.655938612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.731074271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.8072892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.883618114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:50.963982059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.040446269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.116635439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.192803232Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.269020498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.345482244Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.420996018Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.501894782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.57776875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.653346012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.728733097Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.804199926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.880826986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:51.956749658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.034080658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.11131649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.187185338Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.262910441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.339468541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.415890608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.491907841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.571056324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.646442449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.722598723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.799296888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.876344303Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:52.952285951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.028724242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.107084625Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.182934242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.258862675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.341165768Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.41734329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.493489645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.578789971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.65792943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.733338244Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.816856096Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.892375407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:53.967976446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.04446773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.120479556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.197261563Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.273403437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.349233502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.425091855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.500773503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.585971781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.66205916Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.740793561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.824848121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.900984716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:54.977470496Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.061935971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.137525267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.213594182Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.292515305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.36839449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.446126647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.522117321Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.597978586Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.673826092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.749801982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.835962378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.91219715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:55.988296913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.074797184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.150634866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.226614821Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.302421974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.382906083Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.458951862Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.535082249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.611438046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.68828207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.764555274Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.84096448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.917630134Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:56.995243378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.07267867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.148731617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.224295058Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.300310054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.378796839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.455327966Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.531886004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.608503339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.686397865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.762249628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.838231567Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.914397635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:57.993385288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.070794212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.146548694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.222174376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.306247402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.381687099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.457433677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.536882741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.612915945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.688584731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.764681071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.844596217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.920792494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:58.996449952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.084677882Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.160390957Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.236157856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.320868295Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.396517657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.474422424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.558518299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.637942531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.713614933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.790735792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.866828069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:13:59.942805817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.018937998Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.097721971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.176164662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.252093866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.33689989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.413202696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.488767803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.574408327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.650672541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.726872723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.810631509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.886519561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:00.962693567Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.038778356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.115645007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.194582965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.270609834Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.347096098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.42352729Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.499994546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.577059822Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.654490603Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.733029679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.808860068Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.885369276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:01.961107472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.038378156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.114881061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.191256541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.267525012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.34348209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.419684769Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.495731223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.571714893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.648633672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.729251768Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.807446491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.883364976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:02.959109764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.034805017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.110446701Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.186930662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.262728347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.3447917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.420732746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.496615072Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.582156621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.657557696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.733023219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.825509993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.901259773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:03.977072659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.062677313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.143570292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.219442186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.29745326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.373756805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.453095695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.529091109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.60501222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.683258623Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.758824532Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.840753517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.916865348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:04.998231066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.084565869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.16019965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.236047352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.319310938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.395304785Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.471516553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.559543846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.636561987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.71239865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.789122325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.866360531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:05.942316234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.018371778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.100045691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.176493813Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.253228561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.329885709Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.406398663Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.482792257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.559289756Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.638912745Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.71487984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.791875902Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.86804495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:06.943861581Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.020012038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.096215039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.173127133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.249350454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.325677808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.401730249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.478584006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.554373885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.630403413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.707987223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.784147088Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.860285897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:07.936245089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.011855191Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.087500078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.163066276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.242416848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.32627407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.402130958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.478241927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.562306351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.638304007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.713810365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.793586124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.869703877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:08.945782974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.022894078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.098890551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.17481816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.250851017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.33683974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.414287934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.490188918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.578084244Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.654821586Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.73070465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.815159893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.893662908Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:09.969646133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.046898518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.123270514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.202058204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.279104571Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.354941492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.431942324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.507525163Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.589964906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.665276064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.740931991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.823535543Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.898933293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:10.978139866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.061514463Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.138571263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.214918939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.291679705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.368596921Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.445436792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.523300893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.598935349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.674555181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.750718184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.826570849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.902803389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:11.986217506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.075149736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.151061058Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.226861947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.303395769Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.383859629Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.46025393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.540364285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.616990619Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.69381657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.76999487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.847467417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:12.925306366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.004121417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.083129846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.159114353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.236686101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.321126753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.397089372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.472513876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.557157889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.635460202Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.710951266Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.787489472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.864858211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:13.941133344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.017070363Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.095930055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.173075849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.249174405Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.333516241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.409638222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.485895211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.574461199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.650400382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.727803382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.810439661Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.886557309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:14.962545612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.039329879Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.116762024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.193199056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.269614743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.345563898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.422171396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.497941125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.582842847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.658347326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.734114559Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.817530603Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.893409229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:15.969488721Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.046326109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.122680516Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.198677095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.274895436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.353412808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.43058223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.507098591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.586767046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.662526471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.740848256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.825170741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.901669021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:16.978186789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.054295849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.130520974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.207424218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.283851393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.359999269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.441185691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.517218942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.592654971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.668763039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.744696162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.820985863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.898934749Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:17.977743676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.053724062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.13090046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.207154929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.28416659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.360672933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.437595985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.517371832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.596728156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.673871529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.749370215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.833322071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.908785365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:18.99637508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.092113066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.168480656Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.244035022Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.326933203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.403144184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.479897794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.565348416Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.648378183Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.724780973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.81032366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.891707587Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:19.967798694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.04459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.121191032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.197297211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.273518527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.349573218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.425613637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.501753896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.588302481Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.671746683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.75116531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.836210264Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.91243094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:20.98862384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.073740411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.150160161Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.227386094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.307343511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.384097152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.460134658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.53617658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.612414184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.688373098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.764704623Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.842277472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.91832317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:21.99438074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.071611826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.14689726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.2231292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.300099099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.37705783Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.453165416Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.529181802Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.605848306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.681797299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.757970582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.835958315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.911837131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:22.987960942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.064023632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.140070609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.215708367Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.292559929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.371394549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.447535384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.524029374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.600410531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.679990023Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.755255329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.838775179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.917048994Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:23.992993923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.078579489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.154706115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.230538786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.315785181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.391985215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.469081547Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.546258231Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.62265318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.698322618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.774955009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.851421126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:24.927866731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.004735317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.091232123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.167311612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.243244348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.328232116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.414244694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.490173877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.579294453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.655533816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.732052446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.815315205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.891301637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:25.967707114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.045321818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.122564518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.198590023Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.27465988Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.350855818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.426703817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.502715849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.579480433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.658674224Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.734789521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.810828498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.886826194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:26.964115039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.040132255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.117095369Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.195604577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.271698434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.348263143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.424360872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.500750732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.57636724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.652993454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.731428262Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.807551847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.883727561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:27.960409295Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.03625451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.112292782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.188327502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.268163443Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.345121404Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.420744184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.496927545Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.582755544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.658416596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.734236914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.821640128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.897278077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:28.974082564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.060802187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.136857675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.212816746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.289823155Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.368352203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.443838118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.519891237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.596786509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.687395898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.762956501Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.844123047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.923495943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:29.999864138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.086332238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.162333773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.238032041Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.323212641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.399572388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.476733646Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.562360554Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.638399242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.713849252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.790597386Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.866816491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:30.942917259Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.02286632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.100160284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.176694112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.252945921Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.3290168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.405661797Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.481916967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.561823819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.637920203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.713281155Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.789085088Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.866415372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:31.942023655Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.018343753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.094599114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.170661929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.246432901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.322368963Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.397886653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.473772634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.550316094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.6279499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.703535719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.779727271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.855198272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:32.93070697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.006200628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.083204156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.159765631Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.235602236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.319742377Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.395838344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.471614692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.55709907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.635619316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.713781767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.791674584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.867243634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:33.944392315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.020039382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.096420983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.179079862Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.25468504Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.342300798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.418533118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.494757502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.581452003Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.657863557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.73727322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.820639881Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.89655831Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:34.972441635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.056190763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.131869606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.207659457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.286403481Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.362007667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.438075217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.517162221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.597144753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.673246575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.749683793Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.842398512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.918237292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:35.994326635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.080181575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.156381062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.232058273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.308544643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.385064421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.461077154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.537434851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.613185374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.688893592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.76474034Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.840409614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.920018959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:36.996134413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.07213105Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.148504779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.225042317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.300558021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.377255657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.455770878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.532940486Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.60923671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.686308142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.762571213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.838506442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.91524379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:37.991945649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.069640702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.146263713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.222487104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.305610689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.381864737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.457290936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.537053913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.613993375Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.691590027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.767154883Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.843605572Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.919654913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:38.99585952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.082753062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.158444703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.234239289Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.319654353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.395252457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.470820865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.554155812Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.632325622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.708191985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.784460528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.860362059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:39.937711893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.014032052Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.09639371Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.177929887Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.253855227Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.338237767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.414613991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.490549891Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.574578476Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.651342896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.729660162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.813550506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.891087445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:40.968962019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.04690597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.123654709Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.199867283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.277390333Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.353423578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.430310206Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.507033409Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.583598338Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.659407644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.735277815Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.81145842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.887735123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:41.963789199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.040002989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.116527949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.192433416Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.268426852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.346698165Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.422802641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.500993058Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.576972573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.659885916Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.759418074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.836474047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.91530079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:42.994171917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.072351069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.147934869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.223731406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.308463293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.38415759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.463371888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.539560589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.615834059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.691722917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.767734016Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.846720792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.922159534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:43.998253002Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.084038371Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.16021552Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.23607385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.319764126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.395849914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.471682452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.557133513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.632893186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.717235725Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.79345185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.869886249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:44.987196946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.074056885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.149671596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.225321955Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.308386658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.383955512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.459488142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.535992558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.616636949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.692300461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.767881955Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.845129258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.921131973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:45.996788252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.082164176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.1599855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.235964311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.311636238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.388060044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.464561067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.542220758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.617713899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.698368466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.774633711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.851349169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:46.927471404Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.004718706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.083994892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.159492353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.238826619Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.314798069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.391241492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.468180375Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.546882187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.623165959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.700638192Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.778387675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.854394869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:47.930454863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.006864877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.082808679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.160230286Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.237290738Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.32163558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.397558293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.473470574Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.559323334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.634771451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.710254576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.786509644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.864882845Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:48.941158393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.017066578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.096742319Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.172084642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.247867417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.331321178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.415386945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.491189881Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.577973562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.654135253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.730275664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.81401506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.889813739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:49.966592652Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.043483118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.119393542Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.195149629Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.271455098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.347752342Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.423354123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.500988596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.588493884Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.664928601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.740868754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.825288892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.901835962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:50.977522032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.140242665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.215789118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.291892184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.368193747Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.446498722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.52236809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.599903234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.677031461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.753142815Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.829559068Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.905282675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:51.981064842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.057176131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.133046427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.211301449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.287266529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.363285498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.439551893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.515336524Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.591369541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.667292221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.744979238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.820934046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.896758197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:52.972071943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.049763024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.126692177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.203345295Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.283210413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.359862379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.436458505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.512400257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.594691126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.674585204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.74996039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.834583857Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.910256358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:53.990079907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.079679454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.155471796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.233759394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.31754138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.393995233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.470335964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.55066547Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.626689846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.714081787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.790803706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.866590832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:54.942419687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.018779458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.101769277Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.178488667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.254410291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.340914927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.418711672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.49457579Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.580138466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.656561566Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.733786753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.816921565Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.893213272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:55.97236683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.056628597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.132532683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.208682276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.286473453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.364064979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.439922602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.520040872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.596113057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.672207833Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.747953934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.82477419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.901917104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:56.978267371Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.058152839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.134274592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.210496057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.286945909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.364100727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.440637235Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.519044417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.598334712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.681975832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.757417674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.833981191Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.910235201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:57.986160055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.063743709Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.140657213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.216773717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.295169315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.372427526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.448017497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.524346579Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.600670285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.678479669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.754250378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.84043549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.916449049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:58.992945237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.081006079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.156915957Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.240858103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.326411337Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.401855675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.479161534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.563547397Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.642898907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.723454366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.812727731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.888962156Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:14:59.965801259Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.043869269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.119930092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.195688672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.275509243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.36373191Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.440108864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.516043574Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.596047027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.673648984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.754149306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.842066882Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.919738248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:00.995984929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.083040001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.159929887Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.235793012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.313139063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.391240129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.468543108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.544479961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.623598701Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.699530275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.775367799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.851556399Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:01.927795271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.007381632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.083182676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.159454668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.235137983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.313163528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.391819191Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.468841335Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.545911927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.623190137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.698629769Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.775860523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.852243492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:02.92822649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.004198127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.08341482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.159788413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.236553434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.320985504Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.396971221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.473315374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.557995286Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.63755915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.71388727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.790821829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.86636255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:03.942018824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.017323895Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.098114426Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.176026497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.252080439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.336307931Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.415971987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.49507095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.580526294Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.659651913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.746532358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.832944382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.908580336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:04.988044806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.089629775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.168033851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.262856292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.346268832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.425264049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.519824279Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.610094644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.703569136Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.780248107Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.857301162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:05.933298911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.009153523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.092827793Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.169559148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.245722339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.321977818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.399601214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.476309209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.555478924Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.632071879Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.708989828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.79271069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.875192501Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:06.955528531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.032204206Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.108174562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.184284983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.260562767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.33710436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.413553057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.489664726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.565447593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.650061775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.749480803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.827271592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.902921913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:07.979279793Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.05783555Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.133861106Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.211528758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.29291187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.369246901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.445020935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.521914659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.600421455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.677467118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.754542412Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.83930466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.914825539Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:08.99051394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.074833591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.155531288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.24348467Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.331370531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.409715021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.493263305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.577937359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.654272934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.734074046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.81783302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.893440908Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:09.969387968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.047044291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.122727092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.198429348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.286952239Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.37338775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.450041728Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.526114292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.601555426Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.680328176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.756067297Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.841802322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.917625764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:10.99351807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.081118072Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.157426318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.234002599Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.309820409Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.389949299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.46567162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.543873228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.620684359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.69791703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.773375956Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.85253719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:11.932376541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.008036654Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.08418125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.159714545Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.236585868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.314076525Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.391743792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.468190023Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.543837271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.619523431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.69578374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.771572333Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.84979935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:12.925473766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.005728129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.089170843Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.164969419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.245428521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.329504328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.414085548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.490801766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.578107268Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.654115223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.729974153Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.814269194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.889803864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:13.965416552Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.041567644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.117671119Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.193646529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.270054744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.345878184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.422084413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.498698645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.584375012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.661665954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.737052815Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.819468991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.894742666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:14.970293432Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.05065682Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.126684903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.205043823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.281007073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.357735098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.435263803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.51173893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.596521367Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.675526502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.753993008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.837487273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.91464023Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:15.991624578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.076440936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.152385145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.229040977Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.306076941Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.382368578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.45776955Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.533883393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.609777842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.686319209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.762032344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.838221452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.913997852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:16.989483049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.065787357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.141755919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.217343484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.296076008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.37189596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.447581382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.523433463Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.599117701Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.675686204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.751480428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.827780609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.903484847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:17.979137534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.054496137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.130417082Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.206202793Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.282162554Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.358645904Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.434526208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.510201327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.593608422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.683662845Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.758922024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.841873755Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:18.938229933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.013733178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.095370049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.171300369Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.247510116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.332899246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.409573062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.490835625Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.578939117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.657672632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.736839367Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.81977561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.89568561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:19.971661531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.058938391Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.134325186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.20983211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.286151394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.362889946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.438560072Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.514302774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.595535513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.671593226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.747679548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.832453344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.912073779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:20.992935026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.097881717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.190265153Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.267260539Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.342784775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.418268691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.495441166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.573061102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.648852797Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.725642101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.802243851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.878017786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:21.953675431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.029635927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.106515792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.182947652Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.264342439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.341255904Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.509779422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.586564629Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.663426254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.745272885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.821549512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.899433355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:22.974889526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.050458306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.126629683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.202087454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.280323139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.356132946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.434722074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.511381713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.598519562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.693333356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.769768864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.845642959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:23.921261148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.00615472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.090282461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.167757402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.248642744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.334898057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.412054628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.492159483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.608583401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.685629187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.761498705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.843164055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.92289569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:24.998574647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.083531963Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.161868481Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.237376715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.322593266Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.398624162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.474288334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.558723886Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.634533659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.710464778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.79349782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.869378507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:25.945587772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.035586Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.111773985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.187875601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.268171433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.344525052Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.423119459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.49924946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.580972025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.65673495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.748013318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.836505131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:26.932487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.013256148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.091972477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.16840152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.244006523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.320013674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.400945064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.483912792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.559971304Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.635646932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.711676419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.842668922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:27.919446609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:28.076274588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:28.152509229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:28.230047626Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:28.33224984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:28.540467681Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:28.632235237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:28.714025739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:28.791718633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:28.867551222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:28.943583045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.020893824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.097819864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.17363546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.335800705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.414108037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.491200798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.577030474Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.652994296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.728964326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.826125756Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.905088231Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:29.982174719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.069929245Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.155906889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.231868503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.314431715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.390097614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.469540445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.546509652Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.622363841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.698117517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.774060474Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.849612036Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:30.925156334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.033592367Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.109281017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.184868483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.262854436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.338537679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.416212749Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.492772608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.573139959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.658856417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.734696589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.81461056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.891375733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:31.967848295Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.043358737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.122759486Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.198690411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.274361718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.350577861Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.426404593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.50294826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.579550935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.657922043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.734608208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.810077944Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.885940229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:32.961425261Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.037041239Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.112690145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.190559424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.267203892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.344224395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.419737683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.4956936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.580662018Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.656222924Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.732602364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.818147844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.898343289Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:33.977182305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.072076513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.147386247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.222764494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.312797376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.388382537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.463876849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.540228258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.615913964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.691367252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.768435211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.848152987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.923792101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:34.99963048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.084561649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.160383933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.236187912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.352428272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.43133084Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.511675246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.594674973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.678752726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.777587962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.855240374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:35.930709502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.010023018Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.096195639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.171886272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.247853869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.323379829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.399854534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.480997379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.561741116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.637873418Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.714845056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.791649844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.867573856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:36.945826754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.023576927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.103187597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.179225978Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.254617472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.335656124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.412147949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.488712735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.564475561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.641975491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.719076666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.802255882Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.878001908Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:37.953785278Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.0295274Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.109914397Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.186476238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.263363971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.343358452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.418883228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.494690502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.580172588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.680513245Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.758025911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.839274869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.914791996Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:38.990921961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.077231926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.153772295Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.229379247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.314883413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.392197997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.487304109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.572071435Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.647654675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.730507327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.816474921Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.892322291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:39.969229287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.0466568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.12286267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.19890985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.277396637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.355380315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.430791265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.506162919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.590318879Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.667778616Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.74531477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.830710422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.906709186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:40.982954095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.067956847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.148059713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.223659017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.299568531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.375368221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.457814597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.533447852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.612557141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.693028042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.773156092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.853044684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:41.93104529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.023139821Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.100554469Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.177996926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.254556078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.332845839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.409548032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.489109357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.571805719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.658351045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.734397424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.812006826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.895720478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:42.972698194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.101244395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.19678523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.274419112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.353208813Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.476831191Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.561427699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.639936405Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.715632541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.804558274Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.886566117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:43.963498904Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:44.040751343Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:44.124362273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:44.240489188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:44.362830851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:44.441689544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:44.526623366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:44.60335628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:44.699995748Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:44.956809523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.050845702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.127532087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.206022809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.282418311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.361284428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.442346278Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.524458953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.612302307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.689914524Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.769549161Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.889324846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:45.978414067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.06449462Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.140891466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.217143734Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.293803142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.376657905Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.455898393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.532567113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.6120733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.690023536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.784567465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.860318832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:46.939884956Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.025256766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.109790968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.221798515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.307307574Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.385052432Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.481784957Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.564537798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.648220632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.748713224Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.833107424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:47.958937438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.041694791Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.130475304Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.223796724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.308079691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.399743592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.486818457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.574534641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.693154218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.777130687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.87460885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:48.957725086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.03637584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.111904901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.202068659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.27828851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.357488998Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.480748298Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.566515439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.644090727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.722253541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.804088612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.879657514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:49.955196142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.057774609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.133273525Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.211329201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.293392595Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.371105548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.451705696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.5322381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.609341991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.690754691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.766107686Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.843186233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.918755262Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:50.994452644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:51.085688475Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:51.162909999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:51.238785207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:51.314618046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:51.390603463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:51.466876402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:51.542507095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:51.620305841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:51.810659594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:51.886064845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:51.962046581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:52.037784091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:15:52.115844823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:52.191322491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:52.271634155Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:52.348756414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:52.425083658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:52.501004913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:52.577962147Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:52.673105503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:52.748452449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:52.84477284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:52.920284652Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.004426177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.0807347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.157496539Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.235334548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.320999639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.411721577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.487551088Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.573890201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.649960706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.725975402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.822197456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.898149783Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:53.984320415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.074010247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.150336338Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.225647091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.309027712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.384899943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.460243177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.544298204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.626835585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.703144876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.794437219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.869825286Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:54.94545665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.022619293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.101844099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.177713289Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.253389518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.337932421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.417269868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.493164723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.577418728Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.658087227Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.7341809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.817989173Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.894173374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:55.969453279Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.049939344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.12684704Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.206168487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.281777675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.357436431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.434325535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.510017155Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.587930172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.66477742Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.741349625Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.817136958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.893245862Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:56.968911595Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.044793873Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.122634665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.198307373Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.276210406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.351897867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.427592591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.503519061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.579231546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.656466476Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.732267218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.815234426Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.891487908Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:57.966903589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.0424186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.117977355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.19493881Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.272308366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.349145181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.424624735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.501262508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.585978628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.661494215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.737179211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:15:58.821475935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.068130479Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.14462044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.22102608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.304500394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.379881032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.460958043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.53760871Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.613425512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.689612846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.766425274Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.869949566Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:09.948436122Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.02571121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.10176491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.178149142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.253628405Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.338250089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.415511737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.492838025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.579978004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.656035993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.731614553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.814298427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.893103897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:10.973108386Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.057176145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.134623138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.210588838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.286464232Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.361992904Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.437542375Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.513377801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.590251253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.671144934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.761016747Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.858937467Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:11.93493139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.010542014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.086376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.161881247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.240334489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.329000595Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.40540553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.481515838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.557113598Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.633396644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.709623178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.787505855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.863896966Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:12.940028842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.016054158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.092500725Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.169294464Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.245707079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.334636418Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.410370563Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.485899106Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.570952281Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.64689638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.722375546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.806190502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.88180647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:13.957220548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.033682379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.109862736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.186023188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.262322234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.347872917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.424356413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.500671299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.58740417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.662590789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.740271991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.824677385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.91682813Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:14.992775556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.078914213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.157709826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.233709221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.323403271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.400725366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.479611827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.565328272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.641217586Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.717111028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.794335682Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.870319332Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:15.946265926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.023604405Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.100127837Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.177211401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.253505038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.331250145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.407532582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.484464529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.560482804Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.637294014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.714105704Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.81152533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.886950703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:16.963306484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.039605625Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.119852611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.196328138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.272382701Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.35042429Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.426533221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.502818826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.578592746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.656945186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.73377806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.809912335Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.88552395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:17.961453295Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.037421169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.113406419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.190273245Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.268207729Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.343863152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.419476622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.495299087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.581508591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.661368693Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.738828069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.822720368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.898818355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:18.974528338Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.059758186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.13557009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.211675116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.290480168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.36781711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.45285694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.53037542Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.606720833Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.682404511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.757854492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.839829013Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.915806711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:19.99149727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.077636437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.153724151Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.231373064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.315842328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.394330705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.470125361Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.551803815Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.627874313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.706723685Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.78292964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.862132263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:20.941469224Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.017927118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.095492157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.173211086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.249620948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.32574383Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.402889378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.482185154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.558226403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.634360742Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.71087838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.788859423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.864211227Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:21.94002281Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.019463515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.095616478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.172104259Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.248079844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.32416535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.400252904Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.476917135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.553323059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.629382645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.706041532Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.781735354Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.85843517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:22.937263325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.013519232Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.09215785Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.168183899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.244382365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.328038789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.404483594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.480613196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.565763969Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.644566044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.720102649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.800824453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.87666618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:23.953615726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.030750329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.106200597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.184764909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.260637868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.342784582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.418563044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.49442602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.579648986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.657067495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.734010032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.817701048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.893680569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:24.969455127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.050489478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.128518201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.205145279Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.281504803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.35783159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.43444398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.512046427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.594034195Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.675784873Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.753159158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.837454787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.913278081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:25.989297186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.074842202Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.151241566Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.228024965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.304522026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.386019229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.462141662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.538149214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.614726788Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.691329129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.768635125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.846601672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.923208365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:26.9994356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.080209596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.156187771Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.232770528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.30919946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.388262688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.464353217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.540317376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.616733284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.692777284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.768639363Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.845581611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:27.928220425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.004559564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.080444842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.156339881Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.232792428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.316185296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.394753544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.472105588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.55681562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.632745347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.717648693Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.79490352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.87114989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:28.947199266Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.025347893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.102448223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.178687296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.254578559Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.337938498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.413563102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.488752182Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.577170856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.65302103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.729001029Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.813486195Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.889519123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:29.965356209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.042643388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.12179212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.197654582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.274809727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.351920489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.428030761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.504658446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.588272659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.665562302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.742090178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.826649937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.90248843Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:30.978456717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.063738786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.13943459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.219395393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.296303049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.37232708Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.448350119Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.524437414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.600903754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.676345091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.754422037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.830314003Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.906013551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:31.981822956Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.057867147Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.133930251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.210818226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.287485686Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.363794488Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.439891735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.515838805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.591808276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.667968884Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.745817796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.822099685Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.89798317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:32.974061602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.050239714Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.12617408Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.202068701Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.278217149Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.35428806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.43089664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.50692307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.590680677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.666120862Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.742200061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.826636233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.902218404Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:33.978412196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.063791193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.140030649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.216175193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.292681979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.368709114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.444421141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.520804951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.59684351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.672670226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.756390584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.839924955Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.916301437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:34.994492687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.080736108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.156539816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.232633863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.316212555Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.392422411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.469301489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.551802283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.629336535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.705055154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.781359283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.857090446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:35.933172813Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.008806023Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.092343595Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.168606827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.244733258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.321567119Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.39819509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.474592948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.554737496Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.63079887Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.707796125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.783904732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.872437805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:36.948118152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.023840419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.100843049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.178604631Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.254344818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.330008748Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.405902217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.481831718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.557407103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.635321454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.711364172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.788033712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.869976068Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:37.945940289Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.021935583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.098894661Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.175413799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.25059366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.335036231Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.41290207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.488907187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.574563433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.650280228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.727713614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.810835853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.886442215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:38.962264451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.038597059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.114480639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.190532348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.268660173Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.344191493Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.421729009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.497637773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.58316493Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.659315136Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.736648489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.828736283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.905761569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:39.981933216Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.06678267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.143289167Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.218612774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.296462356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.375063368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.450838467Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.528940595Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.604311466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.679834979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.755947104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.839030622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.918417786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:40.994025044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.080919316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.157687288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.233943639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.311132926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.386773848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.473315413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.549555764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.625711986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.702603031Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.779496668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.856081885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:41.932259036Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.009632165Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.085801507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.162486949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.238457313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.314212347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.390380409Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.466592471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.54650316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.623334908Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.700184064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.778543026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.854413101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:42.930956398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.011594357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.090024616Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.165398366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.241066871Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.326292712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.406450602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.482944139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.567939674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.645145249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.720762585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.804238778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.888260704Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:43.969704238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.052145158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.128915337Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.232106975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.380723415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.456873493Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.533654712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.609248848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.688627947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.764557702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.843780031Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:44.94613339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.022514605Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.09784381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.174366211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.254218434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.341960938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.419726133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.496498168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.581917258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.660234203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.744155808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.829571986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:45.914387071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.002657355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.087245878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.16286523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.238726856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.314708835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.391856009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.467537217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.546857883Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.627710307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.703441372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.77997462Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.856561053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:46.93487867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.01638038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.092790075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.1689646Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.245074228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.321215984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.39752187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.473663691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.554105198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.630886513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.707167215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.783117769Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.858530207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:47.934439801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.010441844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.088320321Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.164035321Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.240726522Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.324637822Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.400041619Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.476395057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.561387743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.641194941Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.716398288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.792965265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.870333688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:48.947425629Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.023624282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.099996696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.179944919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.256460854Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.33869249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.415190729Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.492006732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.577515678Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.652807186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.732198956Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.815848365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.892009513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:49.967954403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.044923399Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.120533757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.195797777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.273024823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.349505302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.425382255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.501452138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.588119335Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.664704422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.74174209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.827321053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.903347928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:50.980111801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.059597299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.144818786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.220548538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.296057008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.373949179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.449735252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.52576283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.602078091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.677486464Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.754711046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.832026252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.911787017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:51.987865028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:52.06416928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:52.140040601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.216080276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.29210523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.368616685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.4543816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.530576956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.607365053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.682849778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.75861105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.835306123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.911339365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:52.99183492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:53.068320167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:16:53.144605091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.220577532Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.304068667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.379935508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.455415241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.535492296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.611731492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.687184568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.762696142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.84219732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.917639452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:53.993678934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.081365659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.157342421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.233211181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.317296753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.39351518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.469269508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.550752943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.627520752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.704515379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.781061201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.857141196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:54.933083461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.009142687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.094601807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.174619501Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.250619206Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.334808555Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.415024427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.490738433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.575669485Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.653738873Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.732449419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.815848968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.892482055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:55.97165123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.05664913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.133433162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.2126208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.288809851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.365299097Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.441654133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.517887792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.593842313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.670670538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.75181781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.831343691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.908524687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:56.985122542Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.061095303Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.137497443Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.214077601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.289984537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.366515575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.442595313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.518576425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.59454669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.670819389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.748429733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.827730364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.903306033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:57.980147922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.056535502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.13248007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.208762977Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.285620674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.36614106Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.442744066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.518955837Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.595588859Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.672734814Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.748507413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.831822864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.914499302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:58.990356894Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.075795533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.152210217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.228568133Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.312283204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.388219164Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.467496242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.545427324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.621917561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.697634255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.774625904Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.850594728Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:16:59.926040124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.004529483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.088692846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.165305964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.242081675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.326250126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.405181601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.481583293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.567999637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.644628115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.720844365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.803798213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.87920732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:00.955239536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.032357842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.109527093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.185853552Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.261895368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.338506182Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.415251557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.49136227Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.567905179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.647111024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.723625101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.799684965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.875954624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:01.951959352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.028123889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.104214186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.182797753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.258919186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.335989652Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.412470192Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.488588169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.565116549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.641102845Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.720741622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.796756334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.872743141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:02.949468836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.025542044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.101212049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.176689507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.256209083Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.338489324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.414349314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.490252249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.578350399Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.65448556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.730483344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.81572726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.891733427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:03.967751147Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.044721643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.120704194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.197051997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.273548697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.352569516Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.428626372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.504802108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.589034271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.665772285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.742172152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.826049783Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.906926043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:04.982904306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.073276461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.151313431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.229605987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.313849061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.390247392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.466422041Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.542827668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.619352975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.694795905Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.770415189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.846702319Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:05.924689912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.002516608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.089361178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.165840949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.242260528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.317902819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.393652824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.471194877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.548909796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.624844314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.700971282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.777362604Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.854553774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:06.931070986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.0083179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.086315189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.162306923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.238384547Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.314574875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.390710675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.54291597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.467473361Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.619994019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.695534293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.7711442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.846706299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.922644945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:07.998170243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.073819574Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.149862925Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.225937636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.308993243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.384837424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.460986248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.537338658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.614370466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.689697938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.765973835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.844401943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.920154028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:08.996239331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.08177192Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.158918065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.234729989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.319211881Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.394550969Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.470225836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.554510062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.630459172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.709034066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.78724566Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.863651062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:09.940096688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.017015983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.095849439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.17194479Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.250233057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.334664132Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.410906076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.486853969Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.573842316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.651270703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.727415718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.820166677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.895944489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:10.972064864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.057630381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.133947078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.210581569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.286440918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.364481054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.440787543Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.517214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.59322343Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.6714028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.747557927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.823732607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.91922503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:11.994617814Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.07277376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.148820502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.224971885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.301219588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.377354299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.460893046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.537772115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.613380645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.689252825Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.764891276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.840380637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.917492892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:12.997235348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.074673431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.150550027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.226094396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.310485982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.39627662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.472073312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.560322981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.636133081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.712149006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.790847132Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.866122827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:13.942816838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.019928902Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.112589747Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.204498521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.283669035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.367710634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.443552349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.519351985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.59626987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.676636811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.752764641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.836752767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.916031794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:14.993794392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.079714407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.155635739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.231871986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.316107762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.392044166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.467978715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.545487773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.621493234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.697734569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.775626288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.851858855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:15.928456065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.004167091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.088851223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.165277872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.241092771Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.319829712Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.396559212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.472663233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.548437844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.624311655Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.704606339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.780751897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.857334451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:16.93285114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.008793624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.084358984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.160491998Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.236620019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.312901483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.391936827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.468749399Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.544822412Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.621177379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.697938367Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.773979828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.849843975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:17.927345577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.003380574Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.0787691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.15463808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.230550899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.313822185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.39004128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.473895708Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.558607103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.635228857Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.71060724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.787365219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.863820283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:18.939672494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.016766508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.094392015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.170213442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.246399255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.330909305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.407045998Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.48499282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.570368893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.647413691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.724028276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.807348331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.883520001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:19.96008537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.037900318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.114520504Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.190276137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.265949658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.34369811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.419860979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.496104105Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.583911465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.659984893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.740067702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.825274014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.90613763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:20.981850639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.066818676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.145657602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.22151698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.297835115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.373782942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.449855634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.526817358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.603929996Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.680577254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.756212502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.83355487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.909809484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:21.986509606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.063547107Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.140717569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.218949832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.295834276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.371771703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.44883394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.52578552Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.601806723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.677424659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.755414873Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.832442165Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.908584714Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:22.984418396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.060456656Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.136369122Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.212221556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.292190411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.368226943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.444303891Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.520771082Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.599689336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.675546634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.756068134Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.849183285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:23.926413395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.003241902Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.089686528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.166042646Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.241888967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.325476287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.401887606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.478001162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.56314328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.63922474Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.715293688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.792473813Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.879518125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:24.957437201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.035802937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.112071023Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.188122338Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.26433247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.341671797Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.417996235Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.495426987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.581018005Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.658291027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.734669513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.819236202Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.896535304Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:25.972993503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.061525092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.137276404Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.213246214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.2899952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.366143732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.443420498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.52042699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.599547356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.676106964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.758353503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.838271382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.914847981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:26.990334491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.066552144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.142621698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.218369331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.296233014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.372252456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.448454556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.526267679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.603384572Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.679953203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.756541035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.833527046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.910182814Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:27.986427091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.064222518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.142238682Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.220822628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.303066958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.383403368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.459469915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.53630322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.612630889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.688889918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.765999738Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.84309839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.920053041Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:28.996106884Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.08209112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.163998936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.240693104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.329467766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.406038669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.482364258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.566736992Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.642952947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.719286536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.800791916Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.878631759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:29.954818306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.031763069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.107717934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.18347891Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.259715826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.342175326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.421385581Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.497341502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.583432491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.658894744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.734685864Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.818836932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.895952991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:30.972055858Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.057275511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.133366858Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.209433212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.285859313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.363230063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.442592095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.518080428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.594315775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.670360209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.746337923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.823122107Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.899602577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:31.976530667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.053049249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.128876497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.205429159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.281520345Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.357475946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.434147201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.511494879Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.586837322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.673325723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.749802064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.82569408Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.902029845Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:32.978480202Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.05564391Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.132003034Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.208644145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.285351913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.361260569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.437285994Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.513425692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.594409819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.679560511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.755051403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.838239197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.914463921Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:33.990442785Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.075975401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.154281166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.230240031Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.313859829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.389779237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.466048344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.543830553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.621004597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.697706796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.773570332Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.850250483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:34.926226499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.002132211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.200235734Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.276184775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.356025466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.432748881Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.508917411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.594040391Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.671115393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.747123794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.830555686Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.907089083Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:35.982560359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.068065806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.144828869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.220861558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.297890672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.373930112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.454069718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.530349769Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.606499259Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.684245211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.760187339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.836494687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.912338254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:36.991826718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.068242706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.144411491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.220028176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.296624102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.373599455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.449974867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.530323402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.606492124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.68286392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.758817183Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.834830736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.911343205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:37.98682248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.064522128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.14212891Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.217930588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.298294004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.374120066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.450011985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.526285284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.606611675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.682056582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.757973749Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.840224446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.916456176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:38.992172318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.077635811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.154016022Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.230213928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.313400217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.388910116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.465105878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.544378915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.621135546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.69865852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.775836402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.851959651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:39.927807121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.003773633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.087618328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.16367444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.242589106Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.325957828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.407716424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.483758424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.56850639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.644886729Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.721224924Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.804283212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.88059427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:40.955934568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.032329275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.108821807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.1855201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.264965907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.340787393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.417147603Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.493747592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.572084205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.648438975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.725737851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.806226035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.88240826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:41.959043993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.035163305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.110909782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.187203656Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.263112982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.341707197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.417258568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.493449017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.569350759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.645658137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.72176817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.797998203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.874773937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:42.950565598Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.033454764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.109056727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.187362939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.263552332Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.341779439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.430083469Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.505522839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.589388941Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.675489015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.750953122Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.836420166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.912043282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:43.989470734Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.074470574Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.150112985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.226808623Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.310914727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.386474961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.462747651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.540428865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.61827952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.69633885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.772645715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.850515347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:44.928064848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.00760051Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.092037561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.167736581Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.243163758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.326321182Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.402904594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.478742687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.562798326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.642073666Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.7193455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.805575431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.891529488Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:45.968264101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.049234048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.125539058Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.203404465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.280657098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.356750746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.434839579Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.510745736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.587920257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.665373405Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.74523035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.821261661Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.898287797Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:46.97530046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.05172515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.128199505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.204712067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.290170407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.367134142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.443256941Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.519262267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.59533697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.671440473Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.751386251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.830861113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.906340418Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:47.983716317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.060416721Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.136807715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.213614104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.289674342Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.365830038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.441929413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.518089876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.594813897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.670265746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.745988125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.830371895Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.908448472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:48.983914369Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.071393526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.147126689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.223103983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.306770818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.382053865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.459891112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.536055671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.612018756Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.687562446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.763076375Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.841760381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.917226758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:49.995366695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.080155812Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.156213202Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.232347425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.315301549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.391542301Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.467993807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.551508544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.628122707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.704342851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.780820021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.857207014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:50.933283348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:51.010519981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:51.093806556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:17:51.169639336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:51.245397395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:51.322125031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:51.398059092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:51.474328227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:51.551233497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:51.629431354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:51.705335239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:51.781270963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:51.857583428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:51.935606275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.011480431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.089626032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.16525145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.240962692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.317273588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.393095552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.469117101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.545838753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.624159587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.700207633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.77664413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.853554135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:52.929991304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.005322319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.081548638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.159132506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.234717411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.318164819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.394145216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.470770386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.55435418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.633383596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.715443631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.793904115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.869410427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:53.946139567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.022649632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.099755703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.176116679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.256352442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.340141389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.416286779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.49234116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.577824234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.654058265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.730168679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.817049846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.893074819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:54.968594635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.052243613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.12769434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.203693265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.280114369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.359840623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.435384664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.511319044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.594913013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.671817258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.747535476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.831196837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.907592277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:55.983093213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.069621417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.145653813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.221774147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.297506317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.373716955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.456310819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.531908683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.608620766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.684699339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.760842937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.83734289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.913884283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:56.992240381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.06966479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.14596074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.222076146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.298257663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.374316556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.449987317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.530487082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.606149235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.681668411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.757843561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.834756477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.91125339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:57.98771907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.064921365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.141486086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.217411281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.295680306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.372760071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.44884866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.524907873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.60190415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.677711392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.753202087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.836574581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.914507219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:58.990911714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.07666279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.154180735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.229955497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.31295538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.388828895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.464494439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.54169683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.618709875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.695462277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.771124078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.846914808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:17:59.924413265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.000048058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.085728892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.16192321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.239758918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.324325374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.400266121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.476573848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.561358098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.637461375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.713923086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.793531994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.875132376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:00.951113028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.027417618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.103344957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.179433449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.256011097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.332529578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.410111011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.487664124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.563657288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.63969938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.715726527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.791864812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.868742687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:01.944425576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.02055906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.096648512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.17272702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.248874296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.325329544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.403784841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.479850261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.555861536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.632831444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.709311747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.785356303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.862570245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:02.940590242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.016019464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.091627408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.167657435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.244191147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.3306613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.407515847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.483670643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.570029179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.654780245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.731137699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.815345047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.892089129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:03.973508485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.057868443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.133254016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.20914865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.285540952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.361521347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.437478573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.515194791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.594672785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.67082755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.756620576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.837855834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.913768644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:04.98964059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.07810228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.154328277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.233418459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.316976298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.392955092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.468914782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.550207192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.626111842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.701871083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.778338489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.854277987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:05.930453584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.006898622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.090799407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.167406719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.242758788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.319707383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.396244454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.472592531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.548666591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.626217751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.702205441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.778115595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.854515545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:06.931305322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.012419394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.090265853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.166432937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.24563352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.321029045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.396489082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.472630949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.548571311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.625142846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.701635501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.777926458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.863361753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:07.939275138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.015169803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.091179541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.168164808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.244164818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.330019509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.405413753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.480910431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.565831385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.641466655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.717794732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.795824105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.873338912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:08.949324074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.034072386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.109645352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.185558737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.261184408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.34567387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.425361465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.500751389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.586885026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.66360245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.740233409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.823365355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.899651736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:09.978803614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.062607821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.138267252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.214085692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.290432905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.366452466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.442439708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.519487663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.595430872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.677582553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.753603842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.835905125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.912605204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:10.989919498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.078546629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.155775321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.233096494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.308982007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.386149578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.46198949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.538095389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.614361961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.689944078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.765907287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.841552574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.917703112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:11.993851347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.071267593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.149085475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.225217485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.301225846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.37711411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.453458859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.529249714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.605492541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.681985867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.75775941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.833791868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.90989383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:12.985864175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.06140594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.137137882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.213477415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.29424089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.370063138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.446077195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.522317942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.598273023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.683614203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.76181532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.843865271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.920628487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:13.996705649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.082769492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.158703804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.237563647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.32205954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.398146205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.473996773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.559151263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.635350666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.711401203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.79072569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.866598082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:14.943525619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.021146186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.097800793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.173628224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.249593736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.335513513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.411710164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.489726767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.577324191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.652984005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.728954765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.813074654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.891694206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:15.968977395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.05379153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.130109077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.207851629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.286087434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.36229586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.439721673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.515530672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.592132606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.668157991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.748808985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.824821633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.900780041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:16.979541482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.054929485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.131278585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.207491459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.283935375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.360412796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.436433156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.517245527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.593384513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.670098031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.745921494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.822297282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.898425547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:17.974503668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.051758087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.12779624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.203306548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.27961875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.355652871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.431820528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.507883673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.591750407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.667615598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.744853633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.829990107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.906349607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:18.984841445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.069435034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.146719533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.222332721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.313886724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.389725195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.465859092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.54233328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.618197479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.694787476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.770770396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.866378579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:19.941988503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.017509659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.094934671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.172220962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.250393277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.33451659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.410390292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.48620585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.571517461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.647640062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.723409092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.810845682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.887094908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:20.964216109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.040963964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.117430631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.193428463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.269683544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.347603345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.423166869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.498812441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.574806816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.650938633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.727484373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.803702239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.882509407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:21.95866948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.0346548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.111934402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.188481071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.264875801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.349715824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.428216909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.504067283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.580074811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.656239683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.732280203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.80817989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.88432185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:22.962479573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.038344059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.114512291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.190817453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.266934869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.343494849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.420036621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.499629589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.584101543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.659448489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.738079559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.821549265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.897425847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:23.973593952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.060413319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.136281997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.212297332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.288890656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.365068969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.44129733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.52060879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.597798824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.673170665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.748872429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.83396359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.909912268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:24.989238193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.077777031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.153735406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.229642676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.313867908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.390282318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.467269982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.545690138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.624042678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.700301279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.782267771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.859362603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:25.93539125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.011887678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.094674433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.175033006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.25091618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.326670936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.402384412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.478596228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.554650091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.630910644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.708580074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.784739698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.860549047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:26.93616361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.012023423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.088988366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.165501753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.243709299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.319927963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.397023563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.474670912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.551285772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.62838454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.704618085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.782103768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.858055902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:27.933410335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.009130403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.085185737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.161176367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.237940348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.323324822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.398938393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.475285186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.559195759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.634814546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.710431893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.786746462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.865841823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:28.941937446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.017463624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.093217484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.169244722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.247486476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.331576922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.41003743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.487855053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.572583584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.64859351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.72458702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.807975476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.883825017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:29.963588928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.041773882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.117245915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.193102719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.269465928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.345318893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.421439284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.501550942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.587893696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.664362026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.740306543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.824281564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.90156811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:30.978024151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.065398371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.141717803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.22330285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.302246082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.378224904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.454217645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.530432981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.606857438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.68293626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.760885691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.836460925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.912877095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:31.989164175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.066130941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.14454892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.221269252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.297834574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.374003317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.450211804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.526831975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.602787372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.681634475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.757825682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.834453309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.910657284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:32.986876428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.062906225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.1386509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.21698619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.294196254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.369616734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.445348897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.522295535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.599260829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.674847614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.753086295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.842623445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:33.920107592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.0017896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.087291481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.163353663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.24179625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.327796088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.404854822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.480788363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.566095331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.643649014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.719651899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.803661895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.902141332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:34.981927803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.073661068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.152294088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.229634137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.313006976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.391257753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.469069742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.55421402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.630084968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.705967691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.782303251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.860393707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:35.939732269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.016810236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.094333038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.170232498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.246844476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.322762272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.401271067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.48087968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.557630987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.649187034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.726805709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.802906003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.878684502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:36.954450008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.032837586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.109370523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.185024029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.26112381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.337475754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.413656944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.49027065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.566540545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.643126794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.718508329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.794747504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.870671028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:37.947036923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.022897567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.100378576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.1853473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.263465691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.340776619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.416551374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.49213883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.577408357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.65420904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.730154868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.81221435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.88816501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:38.964210871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.048916905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.126047223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.202879138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.279159625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.354534088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.43209737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.509359785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.592737647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.668947189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.74489708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.830501586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.906371509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:39.98379543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.069094876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.14640622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.222346287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.310865507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.388886201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.465303904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.541977642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.618615316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.694138387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.770475738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.851344394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:40.927250957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.005752391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.089076524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.16518328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.241515575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.31761478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.39769306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.473627943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.550182512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.626289556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.701991221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.778481118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.853936316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:41.93038858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.006409192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.082281771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.157756874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.233782413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.309804849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.386344505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.462694304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.538802373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.614947722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.690864108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.766711727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.842696946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.91857234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:42.998886366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.074626687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.153951968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.230721291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.316657638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.39226151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.468556364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.55377789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.632534461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.709477769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.787136571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.86571503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:43.94141183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.018538308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.09693398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.172462107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.249824138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.334594172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.411138468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.48656925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.571526421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.648404512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.725243658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.810526304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.886025407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:44.961678943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.042005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.1176282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.195904607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.272240613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.348455626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.433890497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.511464434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.592565602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.672909484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.750213531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.835287886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.910554251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:45.986013865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.072982541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.148681261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.224689904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.30014203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.376082353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.451956594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.537999182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.616544712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.692170023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.771681769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.847322729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:46.9233627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.008982788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.086852312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.164444776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.240565388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.320420337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.396836919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.473256702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.54902931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.624978017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.701064996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.777096871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.856654025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:47.933333778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.009815673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.086108702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.162304994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.238693192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.323203606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.402381845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.478152661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.562411169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.639973873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.727977758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.812975441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.888677329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:48.966298721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.043212908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.120456953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.196171449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.272035162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.347519704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.422908277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.500911017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.586225342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.662328417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.737575772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.822002634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.899665211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:49.975641757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.064390864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.140388946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.216532629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.293882404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.370426315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.44613409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.52234987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.599477434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.684904656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.761026067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.84142614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.917614592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:50.993579458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.07974195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.159594754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.235508451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.311753863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.387869386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.463770443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.540105296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.616609463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.694122854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.770153576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.846907217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.922591184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:51.998030861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.076560965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.152525479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.22987138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.306226681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.381894328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.457551127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.533629081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.609925502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.6855567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.765018012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.8411792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.916856575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:52.992467997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.076140227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.151719872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.227971268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.311179654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.386883397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.462770757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.539477293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.615659248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.691811219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.768138712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.851558491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:53.926920951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.004756105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.088297165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.163713033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.239551177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.323321391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.40282984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.478535823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.563981828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.641124975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.717906616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.798356704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.874262497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:54.952169971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.030904589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.106698892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.18224609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.257836743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.339989855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.416039841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.494556088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.580581426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.656564083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.733374812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.81764199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.895723898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:55.9718007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.062004186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.139839116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.216137263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.29182619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.368161682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.444644439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.521601281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.598521162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.674537611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.750624045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.826695534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.903213268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:56.978862994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.059181017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.13521193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.211506878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.287890978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.364233702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.440570314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.517591572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.598221182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.673789755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.749783931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.82713684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.903223786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:57.979133706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.054617574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.132118996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.208160373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.284778107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.364251451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.439692919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.515248243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.593764138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.670362896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.746114575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.830634203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.906514042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:58.982653148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.068329651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.151577971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.228765278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.312717765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.388265154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.464046944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.540804583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.616579046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.692534598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.771262239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.847455809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:18:59.923818597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.000443307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.085505371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.161314842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.237356251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.321831878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.397670501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.473846695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.55874015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.634194705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.710188626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.786160338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.865693105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:00.941836403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.017681906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.094353208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.170695963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.246689627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.322731228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.402011865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.478459613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.554425661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.630293308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.705760823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.782122363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.858646111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:01.937225302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.015998895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.094186818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.170305891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.246812872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.323264108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.399989042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.477864931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.554125093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.630243686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.705999844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.782129637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.858858604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:02.934873868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.016891425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.09278944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.169304996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.245402693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.330044689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.406202162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.482138129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.569006961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.645313076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.721093202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.805185657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.880868982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:03.956985335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.033956095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.110126336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.185998911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.262834278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.341756415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.417604062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.493179993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.580121914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.661413096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.740555236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.825286704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.901245808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:04.986058365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.071495216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.147768434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.226664971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.311442168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.389917933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.468866439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.553573427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.629781332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.705777716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.784515756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.860688813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:05.936653548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.012147271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.092311339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.168306282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.245046864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.32253718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.39860438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.475622852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.551975303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.628981359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.705783893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.781717908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.860546956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:06.937736694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.013954039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.090847486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.16642921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.242511482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.318617082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.396304168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.472510921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.548656649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.625630065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.701350957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.77752971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.856432583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:07.932612071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.008707687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.086634391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.16285628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.238322194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.32213199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.398917212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.475541761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.56088773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.636801648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.712817551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.790135578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.86609596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:08.945536822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.022299675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.100484173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.182469537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.258430399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.339663116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.415218087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.492055341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.57798746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.654066819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.729997505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.813867974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.890922062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:09.967143022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.049265923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.125388131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.201393441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.277691235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.353172445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.430535687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.506459493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.593365732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.669296226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.746489931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.831014837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.906652144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:10.986522481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.072115076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.148607975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.224518084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.300569379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.376892101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.456675396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.533004678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.609210022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.688501441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.764526368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.840690304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.917308164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:11.993336738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.070421386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.146522537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.225805605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.301882788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.378284165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.454580006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.53369888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.609659198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.685605436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.765343227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.841447418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.918095646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:12.994211101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.07027878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.148870161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.226116122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.310090078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.385720985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.461285427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.538202873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.613470449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.689085452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.765122506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.845039435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:13.929667445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.005192559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.099416045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.174876582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.250370656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.334931305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.412975705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.489000471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.575462065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.652111285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.734641836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.818701969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.895671096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:14.972976833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.056845988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.132579232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.208798079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.285362242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.361248735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.437213244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.514640551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.593749152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.669651901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.745463897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.829069497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.905449818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:15.981408568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.068660569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.144708631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.221457339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.298082366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.373853145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.449856119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.52562149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.604749547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.680803466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.757044041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.832923558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.92032516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:16.996740201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.093063865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.170432259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.24658957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.322533054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.399539525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.476040966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.552362375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.629038218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.707545661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.784195073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.860263391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:17.936763424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.013194658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.094173259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.170305545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.247414288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.332462557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.407948822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.484290326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.569181953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.649269122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.73138351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.815913054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.8933946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:18.969094211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.054757077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.130293038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.206952305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.284803038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.360776635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.436720471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.512318897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.591989966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.67239573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.751105639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.839020781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.915374797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:19.993807552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.08250606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.159614899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.235178476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.321187585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.403681719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.479533586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.563785784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.63987631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.716666009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.794840073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.872998745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:20.950159264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.026551105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.104209548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.180485963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.256199397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.333201451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.409477386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.48652648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.562495116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.63836404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.714618567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.790764613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.86633395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:21.943506853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.021763765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.101631124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.186031226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.262083671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.338425879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.414844119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.491559194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.568147324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.644701245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.7210063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.797110874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.874087967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:22.950030011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.025897686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.102870811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.179056473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.25491618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.337707564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.413583368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.489514307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.575482519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.65879906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.734157355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.816600288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.89302848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:23.970851436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.055454068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.132352056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.208957306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.28567638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.361560312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.438251194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.514560761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.593444558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.669652108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.751753118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.836006723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.912692837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:24.988351102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.145275714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.220626968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.304528442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.380885497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.457056374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.541626142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.617185046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.693162546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.768679433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.84518401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.923464666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:25.999635224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.08544833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.160904321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.237532802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.313420957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.390366113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.470527426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.546078809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.622269303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.697937232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.774256111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.854088844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:26.929858118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.006167941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.083555789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.159610633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.235632869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.311751201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.387962367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.464046939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.542140137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.618606057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.694583877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.770081852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.845732725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.921584879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:27.997726924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.077147878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.152794974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.228717369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.316797918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.39234431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.467957838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.549334905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.628889684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.705139185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.781648337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.858523477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:28.933798826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.009535587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.092274041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.169261725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.245277401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.330038689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.405792538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.483503045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.571461513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.65220923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.729891832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.813222676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.88878126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:29.964490692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.041226982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.116818366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.194152869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.270341666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.346232604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.421920692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.49799144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.584434343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.660228512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.73653843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.820833602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.897678213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:30.973031482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.05818263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.133735325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.210027483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.289641493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.365551215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.441913902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.518614415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.594684651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.671396684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.747968556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.827326628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.903919813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:31.98023517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.055848218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.131384209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.20769435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.283880235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.365646552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.441978966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.518907929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.595218519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.671608661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.747937555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.82393915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.906818853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:32.9828152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.060466729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.136005759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.212330653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.290731917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.36933299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.447947984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.524006923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.599765348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.676081281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.751490871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.835211189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.910889261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:33.9882837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.075737555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.151584076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.22725082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.310381533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.386185814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.462234737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.538838736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.614808011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.690608612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.766769311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.842835131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.918834581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:34.994803503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.082500176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.158253384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.23415997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.318222051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.394360991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.47048089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.555444387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.634177941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.710271825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.788321341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.864380632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:35.942956873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.01928775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.095078654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.172016161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.248692641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.325025854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.400527252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.477120883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.553284207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.629505643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.708936163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.785058943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.861097561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:36.936981586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.014133751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.090331634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.166437485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.245465474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.321607997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.397760857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.473767411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.549577451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.626230795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.702322406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.779489418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.858743041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:37.934404536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.012326242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.089639048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.165424128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.241233176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.328649206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.404432078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.480393255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.564674058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.641080551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.716736542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.7977761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.876199891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:38.951946091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.028488522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.106126834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.18195201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.258195142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.340020466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.418039774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.493941527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.579729958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.660704075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.736904743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.820254273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.896423036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:39.973784226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.058620329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.133931964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.209998422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.286342099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.361671751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.440719035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.516652148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.593430516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.668892489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.744936451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.828662528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.90514627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:40.98483644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.071184812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.147460808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.223195967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.298587571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.375203857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.451884657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.532136719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.608159177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.685161675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.761044708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.83673129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.912383697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:41.989297618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.069244974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.144825155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.221663364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.298042272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.374101562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.450278069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.527028725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.613755756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.689689764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.766031233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.844873203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:42.931983565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.009096848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.08514497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.161382021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.237047675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.319961648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.395386244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.470884889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.555906561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.633137989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.709144478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.793643522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.869214103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:43.946413818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.028624426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.107413339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.183112529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.262031396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.340867349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.416449227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.493024457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.580527334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.670049045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.745401865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.83562403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.911469365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:44.987504303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.073680288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.150631841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.226311575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.309439727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.389784653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.466259946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.542692615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.618557822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.693869425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.770102028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.847853972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:45.944743075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.021358497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.097070839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.172612428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.248250177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.32426521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.400105841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.477198483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.552874409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.62909066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.705561152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.781591865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.857623026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:46.934789045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.011403379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.086847558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.164040841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.2422037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.318007403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.393961155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.471625034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.549310033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.625661197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.702009928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.777990048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.853570709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:47.930636087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.01127324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.087767508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.163608491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.239842437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.323907492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.400528002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.476308312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.565088224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.645505535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.721925211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.805165875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.88133646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:48.957220867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.033677152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.109172051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.186951611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.26311154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.339870643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.415438664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.490518744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.576978731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.664645161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.741081765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.826484975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.902603496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:49.98014155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.06575017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.14181637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.217448455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.302903314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.378773064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.454086906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.53029954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.607380917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.68366504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.759728776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.839394048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:50.923387422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.00008134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.092537668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.168409786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.244183408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.321756566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.397756749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.473622884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.550320738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.628706958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.708159812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.784677633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.864126711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:51.942029311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.017885813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.095504219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.171123855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.246876261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.323180831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.402218769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.478017575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.55464218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.6315425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.707473691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.783555347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.860154032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:52.937933431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.013881678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.091413139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.167581772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.243573891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.327525408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.403394999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.482369256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.567818002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.643879242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.720249381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.802856694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.878531338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:53.953984445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.03365282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.111654013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.188154745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.264911575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.343728551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.420628934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.498708591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.585556069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.66127705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.737420723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.820970604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.896340318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:54.972189907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.056767766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.137608695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.214794456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.292927874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.369095419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.444900528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.521314955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.597525252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.675030984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.751688037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.835728386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.912748834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:55.988002835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.074871465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.151233411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.228821512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.304837855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.380897078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.456924014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.53260941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.608637817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.684393422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.762001043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.837665799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.913552061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:56.989686293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.065483914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.14231268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.218574401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.296243431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.372413023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.448509623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.524665231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.60066007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.676898335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.75383523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.833186674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.909253513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:57.985516098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.061346231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.147331365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.223321692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.306585298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.386887438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.46287354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.540309863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.61655072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.693341054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.769392373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.845784463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.922389963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:58.998482658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.083196421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.159689568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.235524565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.318306598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.394089659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.472198628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.557297258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.633484674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.709538297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.785985651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.862059178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:19:59.938003104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.015408867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.09326897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.171461043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.25852769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.344413814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.421505174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.499202331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.589764881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.665992777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.741511355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.825635224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.902488406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:00.979369908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.065605252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.146448484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.231596714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.31421177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.394229779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.475935835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.559611316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.635442377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.74390985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.82246855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.906350273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:01.985156656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.061247782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.137014299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.212979792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.288976294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.365430112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.441013939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.516802311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.593380514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.669763643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.746957852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.824077435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.908678908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:02.987218601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.06363805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.147820767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.224589756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.314315913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.389909116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.465885361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.543344116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.618742853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.694037332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.772870307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.866331985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:03.948574397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.041285828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.118763399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.196732622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.283999174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.359808858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.438802185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.525640926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.602392698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.679687995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.762172777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.849651043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:04.928193551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.02203504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.097642162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.174520975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.255618257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.341544701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.417498578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.509715861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.595988772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.674114028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.750844168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.838628516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.914300855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:05.9963152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.089021735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.193495829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.272074784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.352035672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.433728095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.510508315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.586388784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.664883195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.744904467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.834884482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.911521501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:06.988221369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.068313138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.144552233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.22145879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.405238949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.481658046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.557155439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.633136996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.708834647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.784968397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.860416286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:07.938085793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.014473114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.091520056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.17468446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.250229565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.333918549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.423407807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.504963973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.590421452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.673175484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.750053497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.835583457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.914832274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:08.990205538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.08039429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.15725771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.233073922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.318766155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.395601799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.47138137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.555866265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.634918953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.710693436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.787649817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.862949864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:09.940244264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.02694137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.109969804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.18893497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.268558479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.346445428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.422409224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.498754176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.584349864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.661335942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.739520205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.828677653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.906404632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:10.982159659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.067643666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.143389733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.219391993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.296077332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.373092241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.451179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.528371863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.604706607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.68096279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.757110747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.838811874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.91569427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:11.991702259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.084010261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.164453488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.239968832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.318459018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.398801413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.474676568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.552894976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.629111222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.704947561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.780958078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.856432846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:12.93335281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.00927763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.084592396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.167432476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.242675242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.329246138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.405531473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.481352132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.566426471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.667920281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.74840514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.836936885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.91484233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:13.993768424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.07988258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.15742735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.233521163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.320492766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.398556996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.474865051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.563793855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.640556698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.717537271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.807616357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.884192415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:14.960538998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.048368945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.125374893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.201986023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.277875546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.354174192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.430509383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.51075792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.592223044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.672917953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.748518225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.835438308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.911119957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:15.987050601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.074378911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.151727231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.229647747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.305161395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.388130499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.465620228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.543374951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.620731623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.699988887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.777980124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.855719839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:16.932675003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.009076115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.089984017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.173882793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.250785349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.328304198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.404492763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.481350774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.55731185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.633598816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.709058383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.786573744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.867517614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:17.94286822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.021140644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.102675463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.180308233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.256855234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.339989555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.420237099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.495760123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.582432907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.670478823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.747973224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.832164162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.908008661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:18.99390803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.079960233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.163790976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.239444465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.324532083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.401917682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.47773482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.563858671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.640006788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.716073816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.793496024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.880364074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:19.956016346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.050178923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.133842753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.210484185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.286829328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.395252188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.470850892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.555776205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.63199965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.710219496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.786253084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.861948333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:20.93746518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.015984389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.097404807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.181789219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.257855126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.34147326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.418390407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.494448122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.57009569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.647931149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.723659326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.802363017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.879395269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:21.957854285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.038857196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.115565989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.192395711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.26957734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.351691748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.432611874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.508621397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.585010027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.664814399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.740509071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.816340225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.893829953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:22.969679091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.047862136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.124967381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.200581092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.276620599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.35239124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.429562181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.50531071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.588188196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.664823869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.740515661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.825278379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.900879899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:23.976810605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.064841928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.142425864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.224208205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.329918721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.409123024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.486841681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.577305953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.659722252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.737330508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.821596775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.897442936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:24.974928407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.063368342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.139466569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.217434925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.301590374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.377633081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.453314313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.529618462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.606645721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.68248369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.758029369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.839725597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.916583639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:25.992589993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.07837144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.157309308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.233191662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.308886557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.385664918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.470951993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.547214926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.622690684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.701960874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.777619354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.856168002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:26.932195445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.009326001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.086269515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.164213486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.240396194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.31706841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.393845139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.470547212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.546916801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.62460269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.716301628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.794529442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.870280114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:27.958812112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.034401567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.109791596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.185497755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.261205195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.350485296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.429423931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.505027562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.589653287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.690095117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.818188066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.898035477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:28.994033652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:29.087538238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:29.166220711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:29.242009463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:29.32994984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:29.447143591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:29.724077252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:29.81666007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:29.896662042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:29.985992224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.082865158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.162165748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.26430324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.342426861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.420943636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.498927447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.587615415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.678396264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.758009849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.842692118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:30.920513496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.001199378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.090429942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.166812587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.259296235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.40773944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.494498175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.570442576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.654663561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.733610292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.810119722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.885947226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:31.962275854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.038344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.114257777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.200376506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.280250765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.35593238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.434948904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.514166645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.591857525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.670942113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.751773564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.827370122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.903396188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:32.982162854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.058067958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.133385761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.209616245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.288462303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.364010764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.439748571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.515945646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.592464932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.668019986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.743471518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.831629529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.907277863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:33.982906645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.068926589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.1478626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.223513782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.306295202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.385441518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.460973339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.537197422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.613289056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.688977167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.765010848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.841029137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.91766932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:34.993024276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.078333301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.155102157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.230509561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.312925377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.388418958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.465052165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.542654212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.618241329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.694341443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.77078732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.846429158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:35.92768682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.003168145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.087163943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.163777693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.239433899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.314889111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.390875112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.46862596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.544715098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.620491241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.696044758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.772102535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.847922038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:36.928587407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.00639432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.082356384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.158135791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.233845661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.311344891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.386916872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.462493973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.53914206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.6150727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.690867915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.766472632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.844665372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.921665237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:37.997467332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.073995545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.149615751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.227919339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.312139715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.390151845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.465984436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.543930997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.621272018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.69729293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.773137202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.848755519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:38.92477192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.001678344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.085999264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.166554456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.24228487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.326442589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.402447502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.479279525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.564308292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.640163155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.71808418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.800835967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.876532525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:39.952075257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.029371189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.105315717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.180796721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.257739529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.339514603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.415618428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.491886095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.577338513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.653357121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.73055382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.815208119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.890588834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:40.966349328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.043137543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.119536507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.203920915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.279554496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.358190631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.435681284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.511322449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.586891454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.664753694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.740646829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.81665747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.894388285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:41.970870001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.046914338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.124643809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.206137824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.28259714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.371264529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.452226924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.528992067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.604574959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.680964899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.764240561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.843941921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:42.921652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:43.101585393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:43.194458131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:43.379435919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:43.498760501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:43.584929756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:43.692451484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:43.773599577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:43.864436393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:43.959310779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:44.093335488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:44.16958213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:44.255736633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:44.463421625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:44.542039519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:44.622224819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:44.704641946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:44.781654355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:44.857873796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:44.936406122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.044333485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.121378694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.199960139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.278282319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.355299783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.437057289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.523119151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.609834139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.710443167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.842077678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:45.934223049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.023378506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.10054538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.178105153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.258807481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.33459063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.412846697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.502575151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.578524638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.684454096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.761062692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.836949523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:46.924886633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.003321006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.118931186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.196481903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.272870626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.352063533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.431288344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.529300133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.605653303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.811229508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.892451104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:47.980040371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:48.056784777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:48.133375005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:48.256247616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:48.390406085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:48.603382833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:48.690381695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:48.768095165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:48.949550937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:49.132827493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:49.240872776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:49.325285471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:49.471668813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:49.574506563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:49.652821606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:49.756802118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:49.91266519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.012873797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.096060114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.197442684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.273673933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.350112959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.425953325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.503356552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.588167651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.665894976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.754825375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.836756865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:50.916163213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.001926768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.088552026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.169805782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.269297935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.351422707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.442664197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.52201576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.604747641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.682929211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.763097325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.839258621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:51.925666342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.006614239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.089934669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.177592192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.273711612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.371344708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.447287667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.524946479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.607066611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.685799673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.76145274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.84031774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:52.928485187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.015311407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.092004707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.168016978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.245634446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.328947292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.404631271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.483215948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.567784708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.643522097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.719885474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.802649259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.878751162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:53.956105908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.03850217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.114739818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.190367573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.268355797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.34375235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.419949646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.49640752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.583556622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.659601341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.735820269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.819463037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.898149571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:54.975121305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.061341504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.139383807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.215960786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.292826536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.368783446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.444612739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.521454776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.597134659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.676505839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.752262651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.835943019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.911414388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:55.986844318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.073619561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.15029926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.234902548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.310594048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.38711893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.462852254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.539631571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.615822083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.691841265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.769838576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.845492027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:56.92164145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.002507074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.078076748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.153656087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.232396956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.311078881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.386528074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.46303014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.539415566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.615156953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.690958021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.766513839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.843748072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.919669877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:57.995606627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.07432276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.151967876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.228416725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.317515444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.40729388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.482806177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.567830557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.64540012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.72168212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.803546408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.879382229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:58.955049248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.031320528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.108860074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.185317468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.261546924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.340616756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.41714855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.492786032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.578953877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.65465984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.731904057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.814860034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.893033538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:20:59.970337627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.055747162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.131314883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.206603275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.282450551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.358041313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.443891235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.522333733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.600424389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.676672244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.752379135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.834915365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.911493943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:00.987548965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.076269216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.152293614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.228702238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.304652363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.381210814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.457218123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.533926334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.614184336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.689936571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.76560615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.84122968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.917253758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:01.992952072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.072115889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.151449531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.227687626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.30405865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.381893143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.458924493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.534772761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.610308482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.693662735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.769387257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.846604081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.922308924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:02.998198856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.080849966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.156631129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.239256927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.323873814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.400220166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.477085659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.561584945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.637617694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.724023429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.807489586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.883727073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:03.959642061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.038140464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.114301054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.19000676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.265745811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.346593994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.423161339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.503382349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.596308395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.675801078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.752485033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.838269802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.921700694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:04.997580642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.086216668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.162755213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.245615925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.338379665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.416067309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.493932841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.580120046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.658741201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.738326589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.821875082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.897384595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:05.974059941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.060193545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.135857299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.217702162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.293400604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.36960161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.446108475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.521851781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.601523922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.677906017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.75388987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.829992731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.906127625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:06.983528418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.063390544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.153150066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.229399489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.306132852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.382539684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.459793499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.536847376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.614115944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.691472416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.768558742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.845063271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.920634671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:07.997990056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.073691089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.149890463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.226399792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.314901512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.3918327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.470137372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.55658525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.633028915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.709319937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.789148591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.864958041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:08.942627892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.020089773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.100511103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.177946552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.253808003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.339207551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.415806961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.492388162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.578362308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.659992352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.736756531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:09.820324896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.088050608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.168605346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.245138705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.331748599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.412330249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.488030417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.574324148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.651481864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.727178608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.812116552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.890047171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:20.967222008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.068200824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.146639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.222341824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.309374953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.466472745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.543403644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.619780298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.695366417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.771245274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.847281349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.922825612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:21.999181722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.080303536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.156391675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.232494919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.308468945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.383989239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.460274084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.538068542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.620239805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.695755523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.771437067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.846909617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:22.926784701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.002344227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.077840073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.154465209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.230398211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.314732501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.393327509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.469083517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.55358312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.630548259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.711396407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.789217393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.866216996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:23.941544136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.018198072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.094268995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.170134924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.247699523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.332819772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.40862042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.484438317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.568535836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.644843049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.722322144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.808139166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.883957831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:24.959597902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.03587561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.111484609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.187866446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.264444093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.34102606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.417495194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.495412789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.58084616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.661863493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.737416363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.825971328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.902773809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:25.978287959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.065881764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.141826446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.217528181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.293390302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.369444968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.448291051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.523862897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.60025363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.67788911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.753526781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.829037315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.904752714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:26.982535523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.058134314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.133664911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.209740922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.285412641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.361318538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.437911289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.516313271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.593499051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.670140378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.745766145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.821366855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.899491139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:27.975113642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.053569224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.130890365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.207215594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.283355669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.363606979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.439285962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.516810656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.592652457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.669043798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.745261313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.829675187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.906102016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:28.981944616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.070649054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.150189318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.226243664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.308657457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.38438316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.460137375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.536095688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.612286548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.688125884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.764034276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.840044782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.915857654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:29.991887744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.077794174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.154223915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.233152013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.31679868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.39268288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.468465192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.555402639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.631789564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.707859078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.784614709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.859906521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:30.936268965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.012317807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.092943488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.168595334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.245576696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.324713756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.401212137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.478466077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.557014364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.633803436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.709315601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.786879656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.864218461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:31.940889676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.018378658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.095757591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.173263181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.248858034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.329340738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.407796672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.492129424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.567694646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.643984609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.721078388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.797709698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.876079008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:32.952003432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.033483424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.109255527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.184831148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.265423069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.342575727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.425812982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.503264044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.590645398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.669076468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.744699193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.829169227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.905636664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:33.984509433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.070180693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.145622361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.22099958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.303466909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.378763167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.454051906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.532685282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.607999237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.690505957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.765826312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.841288428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.91669816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:34.993409759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.079703616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.1551545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.2306322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.313523948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.391129826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.466656775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.55089487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.631589639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.708028115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.784188445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.859819811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:35.935415624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.011194639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.089661741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.169259732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.244939514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.320365246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.39841356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.474185598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.549683619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.625106534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.703750886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.779242794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.859203476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:36.935036763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.010949859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.086447176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.162074637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.245044785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.320607862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.396168026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.471608222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.547153827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.62282692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.698335565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.776631945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.852116013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:37.927644433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.003356471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.078541465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.1539311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.229381215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.328337132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.403975409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.481257956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.56631097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.642795494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.718538732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.802113013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.877625786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:38.953239775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.029233895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.104615434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.18015739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.262851983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.360077037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.437469089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.513378664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.59186039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.667562219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.743465011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.826551287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.902209565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:39.980752699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.06509777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.14057787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.216142482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.296397246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.37182813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.448387374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.52877894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.604438721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.67964253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.754860644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.839874105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.915748352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:40.993018707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.080617758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.156053665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.232257035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.307792079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.384103609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.460217986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.535857767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.613347388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.689041825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.764882888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.840544813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.916035984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:41.991666709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.068376035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.146875616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.222550629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.29841214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.382095509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.458284543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.53371021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.609399463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.685853491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.766851365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.842835757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.919638907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:42.997212177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.076245458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.152078104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.228051552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.314528193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.391074349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.469333608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.553176595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.62929478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.711753914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.789240239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.871428459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:43.95207545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.028159107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.103489061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.17879095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.258386093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.339996292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.415661033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.492914395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.584373094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.666812453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.742509738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.829976339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.910123742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:44.9859609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.100647381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.178165321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.255705982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.338765922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.419922261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.495587386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.580559118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.661373022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.737595559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.822557659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.898376417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:45.979620853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.06963538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.145591707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.221259967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.297486761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.373952852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.449733753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.534380938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.615481789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.697013588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.774287078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.852014652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:46.932278215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.010675555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.087319344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.162767826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.242718939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.318212254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.393557728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.469240356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.544758727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.625232181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.701338589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.776836448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.852412131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:47.92792183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.003738924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.079322767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.156606177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.232095268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.314849797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.390267783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.465884811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.547063742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.622260126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.699456207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.775287029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.850513525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:48.925507604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.001689724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.084362012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.160958792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.237528052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.321092443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.396379164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.471734078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.556509423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.632583447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.707798103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.786246195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.861537812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:49.938116544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.014040198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.090753779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.165958707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.242308509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.328016022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.403660282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.478812153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.564194544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.640475481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.715676089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.791534335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.867917705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:50.943097609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.018516299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.095173239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.17054284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.245994778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.321677086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.400054809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.475640636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.551503938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.627494185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.702844394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.778419533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.854111345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:51.931965607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:52.007501546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:21:52.08339688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.158576143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.234424437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.310380027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.386216448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.461836163Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.538413007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.61424946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.689925368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.765340697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.841207423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.917303046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:52.994011347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.070096538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.146297858Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.222261224Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.305101097Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.380656875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.458218239Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.541276098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.61794299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.693764979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.769271669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.844656758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:53.926426766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.002138162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.086009691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.161381532Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.238677293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.323231612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.400825936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.476292466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.56078912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.637196906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.712660044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.789098358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.865501472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:54.941213892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.017292043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.09337557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.173426234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.250578378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.333586316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.412514667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.489340792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.57441614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.651528987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.726780763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.812201489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.888565819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:55.964841251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.045991957Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.121933691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.197921537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.27365546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.34917575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.425721425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.502256508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.578390243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.654119527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.734544946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.810135797Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.885473941Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:56.9610254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.036677915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.112459743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.188308067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.268110698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.343555819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.419729234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.495310613Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.574218771Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.650342586Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.726100222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.805662434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.882230477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:57.957938161Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.034591452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.110124542Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.185677824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.261285026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.341664653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.417647251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.493017331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.578450537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.774223497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.849647114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:58.925400078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.002234171Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.08810642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.163596661Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.240836454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.324409004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.399930189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.477613857Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.565923536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.642412121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.717751705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.800764187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.876182683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:21:59.952128513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.028704395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.107594473Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.182899913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.258509003Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.338274737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.416180711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.491785865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.577212222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.656559104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.732135842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.81473696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.890561668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:00.96618183Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.050888662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.126365783Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.202085466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.277934974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.35346448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.429050561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.50441757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.579842626Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.655892456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.736588981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.811997814Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.888208637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:01.963632029Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.039537282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.121623067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.197222653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.274718575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.35260826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.429062157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.505478806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.581434811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.658756812Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.734412558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.810325235Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.886075254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:02.961949434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.037545884Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.113998149Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.189350885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.265272937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.340876459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.416266283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.491780428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.577848871Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.653594442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.73044415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.82041269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.898491113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:03.974269516Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.059138429Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.134401723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.211122983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.289930852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.376711844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.454113269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.530399197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.605964798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.682259142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.757945256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.838651989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.914432696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:04.991982602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.077432736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.153022177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.228597442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.311517218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.386828289Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.462239841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.539717811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.615275188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.690663283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.76632991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.842106873Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.918067421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:05.996846458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.085385737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.160985994Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.236510571Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.312173741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.387787119Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.465711108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.543476216Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.620158114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.695770372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.771990859Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.84781419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.923449104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:06.998817807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.080087328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.156818635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.234927746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.313120953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.388959901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.464444157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.541410538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.618061364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.693521364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.769094997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.844673046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.920254487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.228654639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:07.995921401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.153158671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.07304996Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.311672591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.387394162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.462784561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.539464891Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.61475561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.693284564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.769291449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.845455423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.921126304Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:08.996848355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.081334287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.156890256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.234397089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.317763652Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.393785736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.478947739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.564029484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.639484556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.716610042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.79983686Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.875315868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:09.950754139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.026400157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.102408353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.177959714Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.253385729Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.336616035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.412067618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.487780228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.573671965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.652058933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.727838968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.81189888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.893375635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:10.968984852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.053167966Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.128927968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.204615841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.280140258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.355782051Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.434206364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.509662971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.585307676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.661206944Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.736822113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.813462698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.889518767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:11.966751006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.042278046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.118083488Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.193900099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.269571492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.345296038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.421004679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.502425466Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.577977562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.653450361Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.729453982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.812874337Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.88856061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:12.964022529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.044002439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.11983201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.19533569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.271141292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.349012256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.424462655Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.500800166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.584926767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.662823683Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.738854151Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.82485136Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.900848132Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:13.991997256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.079440653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.166699344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.243611964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.328191528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.403670631Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.480055183Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.564350649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.640035642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.71840021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.801243632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.877157075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:14.952686067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.029159194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.104425144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.180301819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.258361936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.35761596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.435554829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.514405608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.591594102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.671834814Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.753000429Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.837072694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.914003905Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:15.990532105Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.081500716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.157070444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.233261841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.323417868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.39920187Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.474817999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.557792877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.635565024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.711427266Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.787646024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.86703844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:16.943288494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.01884219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.094333197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.170113518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.249513167Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.324955501Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.402380669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.478131294Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.553611005Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.631279695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.706823759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.782448431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.857993871Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:17.934646424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.01003647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.085342803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.160647121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.236009615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.320594811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.396075962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.471994109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.556340615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.634410236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.71146468Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.791445325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.868050389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:18.945055713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.021541385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.099516829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.176353095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.251932071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.342597062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.418394888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.494190857Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.580605285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.655965186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.734023703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.818110527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.893615102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:19.96920915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.054278766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.132409635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.212320583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.316216406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.39231385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.489728242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.576116269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.652277618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.729221437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.812180091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.887628954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:20.963199193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.040153284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.115833892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.192162794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.269295831Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.344857942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.420358389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.496879932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.57366759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.649881355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.725322089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.80205557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.87770501Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:21.954612509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.030202205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.106635491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.182311395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.257727137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.336366298Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.412394302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.487945917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.563448795Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.639145276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.714631258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.79055862Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.869362103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:22.945227897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.020657527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.098296968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.173608708Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.250396494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.332498436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.409008267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.484555658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.570168798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.646941384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.722329221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.804181242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.879775577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:23.957525674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.033728463Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.109068364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.184575434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.260302091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.338502368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.414063551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.490659015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.575555093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.653427911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.729965038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.812368423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.887776197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:24.963744839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.043461641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.119096329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.194451942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.270625898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.345989223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.421489509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.496944003Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.583859874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.659294752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.734696253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.818718851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.894019552Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:25.97012554Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.054128042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.132847555Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.208414658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.283795135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.36039991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.436591531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.512395627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.588228492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.666536258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.742040288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.817949378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.893751331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:26.969594084Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.047988027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.123668122Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.199760509Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.27648855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.35224647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.430932063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.506496734Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.587879853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.665197211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.740845562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.816516762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.893114657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:27.969288037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.044835363Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.120366273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.195988416Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.271784993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.355355075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.431273668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.506744418Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.590224548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.665437087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.746180713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.829271623Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.904785669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:28.98057527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.065456883Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.142479326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.218021628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.301810432Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.378259462Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.454299592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.531353427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.606882641Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.682414639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.758749812Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.840470598Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.91617143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:29.991602723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.077319575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.153197752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.228543157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.311411121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.39090312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.466409006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.550650421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.626245428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.705609426Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.782138617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.857616694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:30.940094895Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.016850967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.09251823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.168209781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.24386722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.319498067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.394859952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.472236797Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.547739163Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.62435117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.699969696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.776265445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.854791292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:31.930464603Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.009080915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.084748306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.160470513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.235989903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.311821263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.388852089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.464806267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.544730142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.620376028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.696028763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.771798427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.848085567Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.92376275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:32.999382364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.076884875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.153418545Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.228931278Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.3125396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.388084334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.463816141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.540258099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.620168309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.695606226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.771827477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.848283355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.923755032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:33.999082452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.084449157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.160115299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.235451391Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.317613013Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.393421012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.46871896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.553563196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.630160675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.710087589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.786525578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.861911495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:34.937280803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.013128547Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.090393999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.166089294Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.246474516Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.333419602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.409671637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.485084594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.570290433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.647502093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.722684519Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.809618757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.885100098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:35.960489886Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.036596256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.112528001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.188171935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.263773405Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.339999744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.415788287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.491375933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.56711462Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.645367153Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.72092139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.796646285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.873208051Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:36.948867025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.024459279Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.100065773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.1757667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.251629004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.330137954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.407209676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.482708457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.558102757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.633674818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.709300032Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.785087456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.861055169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:37.93687792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.012708896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.088748449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.165614986Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.240946533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.334326809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.410771357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.486196218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.571334728Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.64985731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.725380059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.807441071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.882780171Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:38.959824852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.03663878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.113034816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.188384636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.264026458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.342452207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.420131454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.498520851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.585086285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.660727947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.736187207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.819614023Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.894860353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:39.970233053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.055635597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.130957736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.206832008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.282827465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.358063459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.434176837Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.50992378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.589654788Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.665332226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.740910047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.825151525Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.900719618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:40.975999101Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.062036819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.140236358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.215751714Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.291474753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.366934045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.447421475Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.523345987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.600042346Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.679521448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.755303655Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.831999757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.907764172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:41.983357161Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.058812069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.134565572Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.211177993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.287519693Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.363646286Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.442315429Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.518531752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.5940089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.669466048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.749252448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.825080928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.902282922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:42.977898376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.054829872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.130150379Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.205643751Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.284230397Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.367647676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.444487236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.520286914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.59577427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.671944Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.748159331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.841395988Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.917399189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:43.993014386Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.082183329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.157669213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.233347739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.316397399Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.394623946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.471400017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.556558974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.63961241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.717127751Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.801199787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.889853846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:44.96859787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.054020541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.131964014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.208351057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.285290745Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.36294996Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.438693414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.515462028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.59090724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.666701894Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.742214499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.825646689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.901069629Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:45.976555577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.063707671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.141205347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.229070823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.306086416Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.384336067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.461412204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.539358301Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.618918939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.696674442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.772544553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.849940821Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:46.926135702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.002078806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.082672157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.161499861Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.240803632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.316346124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.391863368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.467428517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.543475109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.619289828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.697152403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.773433942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.848948305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:47.924618703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.000591982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.076422125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.15180788Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.229139411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.312340079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.387916684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.463094884Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.539505736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.615100868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.690326398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.88992491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:48.965171624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.046028176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.121682445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.196996007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.273433483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.348866886Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.424092031Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.499337976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.58384912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.659315131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.734724502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.818607992Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.89587901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:49.971292125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.056705676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.132211976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.207575778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.283667202Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.368026088Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.449021938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.524753711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.600671214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.676541005Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.752126025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.834822529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.910827425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:50.988653008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:51.074297697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:22:51.151756492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.228170415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.303759979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.379261639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.454479744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.532191758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.608117549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.683956555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.759128003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.835152003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.910455773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:51.986017049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.063800583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.139290242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.214696509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.290106391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.367627779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.442943197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.518350423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.596401896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.671752962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.747538592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.823335453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.898613847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:52.973968945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.050351539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.1308286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.206903352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.282559509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.360016608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.435645565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.511371034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.590324402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.669827278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.745260329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.835721986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.912702506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:53.988108484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.072238663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.147512225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.226137462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.309033999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.384911629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.460511593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.537062445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.612900747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.688387238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.767653536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.843381437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.91855823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:54.994168241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.08036423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.155901377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.231434013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.316803243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.392397638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.468070819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.551937508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.627399774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.702738296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.778538197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.856647238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:55.933754191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.009533868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.089828719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.167990304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.245447339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.326786039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.405440812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.481780494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.557385322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.632979045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.708654658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.803662656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.879576351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:56.967649027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.045391697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.12117467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.196747945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.272361029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.348460804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.424769542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.500881158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.594561433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.673532113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.750052916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.825752945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.902752504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:57.978527253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.05721553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.133759086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.214719062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.300903562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.376660999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.452459748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.530209298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.608993768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.685859982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.761513994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.838560145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.914009131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:58.989594727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.074488208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.154143789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.232365887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.316233408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.391951388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.469190341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.559811134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.646185908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.724852073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.808329511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.884611144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:22:59.960454021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.036064384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.111806013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.189886925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.266789491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.3421923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.417839624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.493500676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.577938825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.655986137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.74114282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.825061477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.900524639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:00.978569327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.063408216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.13962316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.215725847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.301860587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.377482566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.454086602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.530915247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.608825694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.685478945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.761751586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.838436646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.914490341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:01.99050762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.066804485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.142405376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.218447998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.295497381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.373244594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.449967287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.527890245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.604170662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.680085412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.756683463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.83420597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.910332593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:02.986852724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.063147605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.14381113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.219839257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.303199701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.379296948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.456324218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.533325601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.609475905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.686220133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.763109355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.858013832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:03.933807172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.012522169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.092600121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.170750474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.247393101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.33154696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.407182123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.483287594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.57000541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.647683054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.724328049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.808602037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.884777301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:04.960348495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.036352269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.112297323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.188818669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.270442586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.352297449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.433382866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.512164935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.590740987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.666708089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.743142426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.827542015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.903903264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:05.980272609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.065579021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.146772822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.225194057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.301127014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.379837467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.456015066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.53296976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.610545963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.68662593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.765728481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.842087106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.918332706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:06.994440577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.071760618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.148366925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.224016456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.303245504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.37951776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.455502174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.531188665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.607409593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.68351308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.75964719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.842506446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.918664429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:07.995998582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.071905395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.148102162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.239402256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.322595018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.401574209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.477843681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.564225557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.646800554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.724816665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.807456398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.883537357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:08.96043205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.036596049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.113174259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.188902094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.267297056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.343493247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.420160706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.499731998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.585984113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.661539403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.740063902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.82464714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.90055056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:09.977021634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.063476311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.139595829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.216367961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.298831821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.375544656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.452788088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.531703886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.60867106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.685151349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.761341012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.839517764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.915518177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:10.992352998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.078118677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.153820176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.230048239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.306034348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.382353036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.458584172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.534720458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.613624448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.689776382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.765942781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.844433935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.920940753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:11.997289873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.073723154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.150532342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.225993743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.301989932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.378278572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.454156552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.530348583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.60634218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.684289905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.76040968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.836483374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.913286353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:12.990100214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.066065682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.142467219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.220738243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.304309408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.379875577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.455485331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.532057813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.60775928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.684456498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.763512521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.839294277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.914883454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:13.990246742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.076648042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.155774529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.232094369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.317455053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.393116199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.469052515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.553783113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.629789926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.707849301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.784949627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.861640606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:14.938263584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.014062203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.091651654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.167691875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.243568223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.328631944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.409229611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.487294841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.572949511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.649629354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.726031786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.811281268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.88783471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:15.965481377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.051606706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.12818818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.204242225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.281115189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.357448981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.433735636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.514285975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.590035794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.665684716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.742501775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.818098441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.894272455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:16.970010625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.047816461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.124175469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.200167082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.277720339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.353947058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.429639212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.505645417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.584643039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.662011143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.739409359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.81567771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.891942605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:17.96803441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.044267753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.121866035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.197881328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.274317648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.351355573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.427291249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.503605937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.587840978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.665464476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.742847748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.827874477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.905742777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:18.981449939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.068033928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.144374664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.221197739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.304422692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.379931676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.455686583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.532180055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.612710234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.688894488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.767451114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.843256772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.919265249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:19.995426591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.081354158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.157320618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.233384263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.319649178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.396069594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.472236599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.557541634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.634516678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.710703108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.788698545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.864428363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:20.940017828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.017749871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.093586986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.178759379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.254533869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.332362393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.408274357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.485248569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.561264821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.637358514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.713523088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.789651053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.868891077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:21.944365373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.020194999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.096217044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.171839629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.247763944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.323994374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.4169332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.493884148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.569864592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.646050734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.722075659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.798188168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.874505094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:22.95426861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.029726554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.105843991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.181869779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.258068721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.337514794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.413184707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.492322809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.578243688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.653668544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.729888477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.81291746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.888751087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:23.965676051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.050792987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.126512277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.202477136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.278763695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.354543241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.430472644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.5064536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.591986092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.667841926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.743739042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.828811113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.907264346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:24.983362199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.069233541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.146401739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.22186589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.305424221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.381321464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.45785052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.534835996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.6108526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.689712204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.767287701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.843929238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.919704176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:25.99520212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.083782413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.162316318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.239328738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.317578673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.394170929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.470637905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.548026968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.62471385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.701007672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.778830787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.855708902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:26.932574857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.009135018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.085439496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.161404579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.237516544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.320621975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.39613115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.472206827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.548178886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.624393283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.701044132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.77704416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.854138405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:27.930679557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.006877186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.083931719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.162676089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.238570004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.324151743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.402784689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.478327593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.564099414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.64116985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.71714527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.801038227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.877333777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:28.955935779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.032470979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.108413758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.18426476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.2603741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.339673323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.415506117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.491963044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.577013355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.653429162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.72918682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.812353083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.888657913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:29.964476371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.047998573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.124047017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.200292102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.277007272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.353685257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.432357306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.509195997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.592409684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.669194646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.745256562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.829281744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.905441229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:30.98142372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.067586808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.145314274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.221668064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.297930718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.373879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.44997458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.525761742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.601973355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.679163568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.758915211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.834667652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.910437949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:31.987064797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.063653278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.139981627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.216614716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.293345917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.369236439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.446217563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.522242518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.598338034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.675502711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.751697171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.827236875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.903402887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:32.979612324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.055999234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.13232592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.209867048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.286694794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.362608708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.438928226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.515747236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.591788447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.668980388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.747257138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.83078078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.908659479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:33.984610193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.069771193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.147514882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.223647774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.310951991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.387795289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.463881621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.544568407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.620671635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.698469085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.775250078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.856509541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:34.932055516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.007722164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.089149084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.167583692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.244344205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.32921493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.417840918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.494100115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.581319403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.65681197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.733090943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.81754688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.89416752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:35.973706713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.058556861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.134587032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.210510899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.28683912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.362441767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.438661988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.518684512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.596152039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.672826823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.74885773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.8875066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:36.963273601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.041052075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.121877197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.197936713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.273901379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.350620739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.42614089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.502180661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.578366417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.664653506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.740566299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.816570326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.893912732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:37.970420539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.046286868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.122555697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.199189137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.275661167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.359246025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.434619134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.510561144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.589168329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.665382277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.744722715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.830243365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.906090526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:38.982877695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.069470866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.150222132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.226153038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.309793192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.385349823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.460649556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.537643094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.613671633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.689657515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.765973096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.845263614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.921211704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:39.997312339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.085983255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.162205491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.238137965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.323164915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.400217494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.475905422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.560187085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.636094118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.712198786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.790504911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.866515178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:40.943856623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.020272077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.096220807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.174380691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.251678008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.32770661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.403682924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.479928584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.556628072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.633203815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.710444268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.786785161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.862667298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:41.938752477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.017178508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.094268207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.170224264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.247638414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.324345518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.400241448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.476639109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.55683357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.635050383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.710652773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.786889153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.864535721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:42.940501059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.017251075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.095480848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.170882501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.24649526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.334355865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.409786542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.485368292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.571172176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.648783576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.72503506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.807563076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.88283004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:43.958882642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.035198543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.111841134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.188713103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.265244814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.340793636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.416634236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.492276211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.577942654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.65473699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.731804673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.816996744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.892653311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:44.968212789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.052810742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.128651183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.206534136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.28273346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.36065283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.436282964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.512375631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.58954453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.665514412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.743440502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.82739749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.902759718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:45.978346685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.0756218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.154095478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.230280785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.307713943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.384940091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.46059253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.54318093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.618876377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.694799666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.770835884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.848536148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:46.927138532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.002916475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.079428409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.155585972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.23165851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.308321421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.388061606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.464476227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.540891296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.617041531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.693766843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.769700884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.845966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:47.92469648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.002883692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.081122392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.156709134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.232301412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.315327384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.3921118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.470837448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.554693155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.630543259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.706629206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.782928018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.858573576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:48.934443905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.010851773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.090348148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.165643207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.241424479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.326395491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.401993337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.477375981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.565244746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.642413581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.718250053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.802091392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.877720438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:49.95374712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.030545135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.109668291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.186343042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.262539741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.338915929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.414933138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.490776394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.576716311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.656146572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.731985156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.80879418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.887239442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:50.962746023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.040558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.11672161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.192811236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.269900966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.345806591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.421771032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.497905522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.574454768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.650519113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.728734389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.805097905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.881038506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:51.956694816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.03278777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.10914799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.189875799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.267803264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.343922906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.420022612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.495760235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.572501738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.649852302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.725788263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.801941537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.878302429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:52.954074964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.030551569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.108927326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.184876983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.260775183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.341944371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.417583849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.492816763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.579866416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.65614686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.73393506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.816620516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.89372183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:53.969394621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.052774867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.128596555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.204844869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.281134017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.360438805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.436702416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.512425255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.589895052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.665942309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.743653484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.827464806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.903899299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:54.980542241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.077394663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.153456801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.229347513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.312831152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.388938057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.466535919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.551254449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.626483203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.702378683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.77883852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.854630383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:55.931231661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.00855944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.089374801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.164952838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.240835102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.316761174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.392984849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.46905041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.546336877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.622269797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.697977788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.773836499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.849649034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:56.925376161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.001370649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.081985464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.157955601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.233909833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.311095115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.386911362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.463926915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.539965884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.624477276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.700429844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.779634055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.862615642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:57.939111991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.015581331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.091503403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.168164809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.244044512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.329514312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.405270302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.481843931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.567287906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.643650206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.720802848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.803721426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.8789529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:58.954807291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.031167191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.106843149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.183192424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.264853551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.340500869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.416325628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.492243923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.580705812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.658093719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.734661237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.822671473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.898100069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:23:59.974274078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.058457915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.134399411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.211851735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.288642646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.368461198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.444067523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.520639552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.596647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.674312126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.75027791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.832108191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.909400098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:00.984946039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.07090717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.149681617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.225394023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.301590497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.384808053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.462927167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.539686397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.616498524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.692530069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.76872059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.845288939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:01.921377572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.002169412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.081703258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.157460048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.233509928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.310373576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.3863968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.462427384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.541140231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.617200448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.69349977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.76941045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.845714028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.921681732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:02.997693116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.074720157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.150436178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.225730692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.308744119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.384444044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.46087012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.538151594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.61581224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.693306773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.769041194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.844980802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.921902306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:03.997773049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.08713472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.164865094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.242602412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.326267748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.402617823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.479397661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.567174039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.653961608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.731190731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.814926435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.891256861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:04.96729695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.051796212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.128482386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.207268961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.285149608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.360596955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.43765862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.514555003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.592188352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.668705821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.747226089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.832142475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.90820938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:05.985423302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.07068897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.14666589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.222525752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.310667669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.387558516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.464193969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.540922415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.619231162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.695350162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.771360586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.850139161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:06.925855694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.003597652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.097315743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.173360983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.249206926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.325260454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.408017397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.483682826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.559508064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.64148113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.717476449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.793793852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.86942984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:07.950889109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.027239152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.103331944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.179456672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.255725978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.337570818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.415469993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.49231892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.577796142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.656668094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.732463284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.818093019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.894642743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:08.970623502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.056742458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.133007604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.209668721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.28662808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.36248519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.438303804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.51384632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.590094345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.668910712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.745746294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.829904177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.90653771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:09.982179043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.066363422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.145072268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.220992482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.304688538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.380847026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.456405638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.533086819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.610344101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.69045267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.766780184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.844162651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.919602734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:10.995942568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.081463886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.158421709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.238035074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.31600113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.393948273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.470261931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.546541253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.622489148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.699369274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.777014335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.85298799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:11.928831692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.004804835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.081007996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.157102484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.233384909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.309963241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.386003008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.461595028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.53773406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.6137441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.691889901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.768770123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.847992413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.924240598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:12.999788906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.076405734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.152624735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.228464148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.312303596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.3908126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.466793455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.552156692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.629557622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.706386004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.782384363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.857731965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:13.935489219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.012174879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.089622914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.165815899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.242353814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.326931124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.402816842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.479528519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.565535441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.641490792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.717632992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.799925547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.876206884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:14.953288036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.031854576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.107806247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.183315962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.259656275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.337276184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.414205462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.4906172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.577720131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.653315479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.731314686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.81892255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.896164471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:15.97245112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.057871573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.134589746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.210428775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.286340925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.36237618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.437914951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.513959646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.60066923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.676728133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.752923741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.829143286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.90533195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:16.981558311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.057666014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.133888919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.213654445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.294948079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.37413488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.450159447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.525801803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.601599328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.687256615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.76282841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.838804112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.915230986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:17.992410923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.069296937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.145460353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.221194229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.304713258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.380284221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.456361332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.533056592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.608993862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.68578826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.765784667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.841492207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.916961698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:18.992918296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.078632543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.154488372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.232749757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.317681598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.393573555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.472651459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.558782894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.636086799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.712578026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.791810907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.870607785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:19.946897698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.02332438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.099369426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.174747427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.250609305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.33295914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.411764497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.487806344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.573247757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.680897482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.759927097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.835882383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.911802661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:20.992960902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.078726253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.155867981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.231443392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.307641688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.384167858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.461161169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.539274777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.615351567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.691628808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.766949305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.842860814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.918778756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:21.994910299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.077345383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.153344125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.232975665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.309126761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.385688099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.462634209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.538809689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.615234515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.691394058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.767231647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.842678065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.918429957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:22.994468379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.073166792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.152912989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.228420047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.311971844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.387452917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.463288106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.543973031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.620013149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.698308102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.775482054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.853046537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:23.929476771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.005880284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.089126862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.164948195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.242166723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.326630463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.402405491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.478338761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.563703564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.639295615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.715340981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.80111814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.87702005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:24.952728389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.029951557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.105912667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.181759951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.257662821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.338214336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.413883923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.489486054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.575339373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.650719134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.726697684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.811061967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.889752507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:25.966045396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.049507815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.125328732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.201292049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.27742372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.354424838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.43110365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.507361626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.583869236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.659777769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.735985504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.812988446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.890304159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:26.96650415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.042619213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.118150527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.193660241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.26965991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.345893086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.42164741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.497880937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.573569692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.649450193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.725474023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.801538909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.877579411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:27.953878219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.029639423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.105537876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.18211307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.257552639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.337901081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.414322482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.490033413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.575638378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.651576607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.728200954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.812116753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.888057959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:28.964011964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.053996421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.129971451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.206042673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.283086735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.361059413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.436469189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.512263417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.589921404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.665922674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.742040392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.825862719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.901868084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:29.978525039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.064165205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.141119602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.217093223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.299900181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.375922955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.452103905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.528573499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.605496376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.684490918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.761336547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.838651203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.916426279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:30.992854464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.07912049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.275602949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.354376178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.430577641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.507159555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.583193592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.660348919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.737228244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.813253737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.890530089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:31.966613759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.043501276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.119231151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.195400998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.2715415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.347750515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.428799922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.504914728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.580636123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.657815482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.733510413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.809812709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.885835514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:32.962266387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.038073991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.11437459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.190304595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.267734772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.343741865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.419709854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.499911286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.583675211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.659133276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.734375467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.817740317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.893151853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:33.969178019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.057773472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.133779989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.20982081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.286632806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.363388354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.439678873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.519929009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.598947167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.675121686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.750826952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.83384828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.909903789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:34.986240325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.07195697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.153837872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.229344481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.313916637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.390237588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.46772927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.552688373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.629145614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.706173835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.782318657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.857824178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:35.933835015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.010539554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.089815186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.166095177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.244148719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.32013274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.396816542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.473496473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.550120947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.626057479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.703138597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.780425349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.856680284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:36.932192588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.00896708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.085269055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.161696503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.237818701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.314516488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.390619069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.466612754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.542647207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.619831622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.702096878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.779868498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.855416259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:37.931234998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.007195946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.087409026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.163781626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.240046513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.325672277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.402690642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.478913545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.56441614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.640819268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.717326717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.80017649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.878093935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:38.953764065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.030029304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.106076685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.181967872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.257926869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.337576615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.416165809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.492249703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.57778193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.65321049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.729724499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.81354356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.889584189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:39.967828516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.052454976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.12834562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.204616779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.281374373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.356812789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.432708105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.508533404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.588557074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.664258084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.740021238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.824784531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.900599782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:40.976823933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.06551673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.142358677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.218795821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.295124261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.370956248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.447276111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.523403652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.602381233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.678242276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.754224889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.830352302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.906302466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:41.982233622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.058201514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.137258488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.21369064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.28971866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.365157332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.440787141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.516882906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.592935695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.66901466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.745207386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.824616139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.901837161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:42.978420578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.054173204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.129737413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.20868101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.285286603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.362355208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.44046299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.518026767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.593786337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.669435634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.747920187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.831345837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.90724096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:43.98320146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.069664511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.145431185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.221625255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.308181234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.384091397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.459442932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.535694122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.613903089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.690217736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.766420189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.845059783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.920764345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:44.996563244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.083417113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.159766832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.235644675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.319489784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.403651312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.481030991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.566562482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.645785089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.721187856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.805270055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.881026361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:45.962031766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.039612791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.115849357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.191430206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.269534691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.346217085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.422215665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.506536745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.582465981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.65837464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.73772272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.813867861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.890346093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:46.966385537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.045913074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.121874182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.198010363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.274380626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.351053867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.428701356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.505639624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.582794758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.6590599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.735880886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.812405679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.888204513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:47.965490719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.041384914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.117245381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.193259737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.269410286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.345256512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.421018898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.498822261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.585545665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.661541525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.737383687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.821753312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.896954958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:48.972236667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.057420379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.133859346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.209222241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.285157908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.360457954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.449083038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.52493512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.600510049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.676069489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.751632321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.832484412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.908217678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:49.984054784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.070236072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.145860377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.228142528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.311576689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.387658981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.464836323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.541645085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.617613264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.696871743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.78373678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.861330861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:50.937042622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.013602646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.089545609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.165248891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.240990252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.319841527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.395648681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.471527035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.5476948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.623747108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.699906777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.776958165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.857903986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:51.933965894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.009766264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.085830988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.161246554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.238574841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.314377162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.393848315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.469831598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.546152612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.621902165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.698087754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.77409171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.851747167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:52.929709634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.008287755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.0854946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.161455323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.237145324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.32112749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.397787002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.478727798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.563996214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.639508294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.716165342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.799499182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.874915005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:53.951158098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.032451889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.108350788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.183919699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.260484747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.337730313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.414087615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.492976554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.581049121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.657215926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.733461451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.816599705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.892725709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:54.969565224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.055094153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.132165861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.208044216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.285037331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.36081466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.436631702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.512524936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.589386883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.668330638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.744157472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.828576504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.904740685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:55.980706784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.066518084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.142549975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.219644051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.296315116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.374496465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.450759398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.5261237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.602074055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.67790652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.757231143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.832909239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.908725641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:56.985613603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.064276812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.140522817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.216678742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.298590425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.374567884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.450911554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.526707475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.603525677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.679580545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.755642132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.835235557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.911989982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:57.987894928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.064384039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.141175745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.217827097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.305277258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.384702105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.461585652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.538593135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.61561729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.691777022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.767424302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.843706884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.921448709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:58.997321239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.08334854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.159307151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.234748221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.318011084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.396439538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.471859521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.555776981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.632235243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.708256126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.784457395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.861169195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:24:59.942102951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.018684735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.094474896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.174561156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.250317077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.332949598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.408498765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.485733802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.572787384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.653602578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.731944536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.817588187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.893209578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:00.969127932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.063890794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.141608555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.217271834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.293739953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.371104687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.446703742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.524069116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.600622611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.676701703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.753131037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.829138927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.905700199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:01.981351766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.058050255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.138607463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.218618427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.296190362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.372905395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.449565451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.526048289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.60229039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.682908878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.758851968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.835044213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.911587884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:02.987756608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.063154061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.144391083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.220255804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.303368329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.381499533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.457522336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.533653139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.609650694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.688155725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.765076487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.84045426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.918122453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:03.995566035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.08282013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.158745876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.240343252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.326385594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.408554239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.490243392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.577526703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.677417895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.752821044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.835528958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.913968836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:04.997245395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.097076585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.17451924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.261557941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.337910698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.413544121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.490328498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.576240758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.65458326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.730682351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.826314019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.904229669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:05.979949621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.068094859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.146302832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.236367286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.314185687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.392545469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.468220012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.544201918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.621651676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.699284604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.774703849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.854293401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:06.93065723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.009187573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.085222632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.161622653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.238124564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.314114278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.39020108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.465793895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.544906579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.621392713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.697404539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.787426977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.862909807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:07.940392013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.016778499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.092531187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.168804039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.3768206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.457838196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.594270904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.672861119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.748824497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.833434314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.909806911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:08.999540482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.08775964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.165925884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.245083464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.330827786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.407550466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.483812278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.570354911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.649595948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.736374231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.819650788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.895949945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:09.971843722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.055752029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.133262651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.20936555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.285439809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.36139397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.437172194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.513027859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.589411048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.666523299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.742573813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.825684673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.9017413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:10.979743094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.079678157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.15803093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.233889955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.309575986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.386652717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.464147755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.540421375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.61631512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.695999872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.772219635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.850645465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:11.926192807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.002654557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.080167835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.155914187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.232819076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.308561587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.384981128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.460953818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.538335479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.614546698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.690310554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.766842096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.843284358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.91989174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:12.998217921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.07410469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.152200597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.22814295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.317216803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.392988243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.469511817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.554031968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.630179443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.706096484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.782551322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.864933664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:13.940738672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.01658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.094340448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.17034261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.246340835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.353716567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.432453535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.508286767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.588791846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.66438226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.739756928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.823778708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.900051976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:14.975879704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.06118223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.137751404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.213682717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.294723064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.372616313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.448260519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.527488467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.603058177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.678718768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.754149532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.835382905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.911464907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:15.988041441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.076791868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.152334857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.22821129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.303723975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.379639864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.455494024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.531306679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.613243194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.688827176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.764618519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.841905587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.917573698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:16.993125296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.07312077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.148980178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.230064013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.306165759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.381594636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.458624677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.536462758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.6125382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.692948237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.769586788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.847310403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:17.925570215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.004450064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.082560371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.160236242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.236856488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.322014884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.398307224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.474236777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.560001226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.638545648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.714265983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.807683648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.883117324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:18.958443128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.036799132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.112492651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.18831737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.26415681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.341497638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.417270166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.493482408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.579273802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.655256923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.731833073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.820177928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.89828289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:19.975212867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.060540896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.136825076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.214569395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.297726335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.373541807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.449607168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.525431472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.602594282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.678806493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.755541492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.836130891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.912014779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:20.987977036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.075216633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.150744262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.226700023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.304168948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.380725417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.459219439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.535937061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.611649556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.688153577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.769593031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.845413686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:21.921946188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.001830876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.07788619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.15426509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.23013989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.312311829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.389475696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.466751435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.547825669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.623466451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.699751111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.777439845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.853201748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:22.928706369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.009743707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.08960078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.165090936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.240957832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.324827033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.400498023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.477024573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.561916086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.63874795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.714035481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.797476551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.878651298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:23.954586866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.030651108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.106250865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.185423964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.261344652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.33754483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.413012331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.488627352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.57456569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.65138933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.730375931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.813715816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.890724641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:24.966239854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:25.050728612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:25.126220369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:25.201880959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:25.278016784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:25.355179818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:25.55439592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:25.634928421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:25.711416282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:25.788938967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:25.865043785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:26.177514513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:26.254916109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:26.342131033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:26.418298411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:26.552574683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:26.655337927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:26.740773733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:26.817637533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:26.893463532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:26.968806039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.045942929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.122544806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.198877977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.27449127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.350671992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.426826346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.503210014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.578824971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.654446936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.732704923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:27.808693484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.052849378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.128444815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.203910651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.281450296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.360514305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.439022886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.514261392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.72892866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.813258441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.889881054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:28.965797902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:29.053158715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:29.210385863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:29.296997614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:29.501488414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:29.59695563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:29.674428106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:29.752748654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:29.834280972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:29.909607606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:29.985573254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.073716058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.149187302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.225785691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.30916324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.384444178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.459669852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.535742445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.617029416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.693047865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.7688842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.844380308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.920429572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:30.997597374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.082412823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.160959388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.236866155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.312430999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.387886723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.464364855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.540423336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.616265847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.696309288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.772284792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.848429065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:31.927772949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.003537091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.07916792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.154890877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.232794173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.308904334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.384367642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.459812677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.535410514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.612835278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.688432922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.766779806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.843612756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.919190465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:32.994684141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.070279514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.147058928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.224465963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.307229619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.383333348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.459164402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.535297379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.612495197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.687935752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.767583702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.843544998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.921014658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:33.996462477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.081925995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.15741375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.232804129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.320123502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.395621722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.470857987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.555854941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.633316057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.709006566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.785030422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.862351313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:34.938551683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.018306897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.0936359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.169354857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.245339449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.329993071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.406607204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.482646324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.56983152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.648820264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.724381044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.806730904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.882763624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:35.959312125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.035552206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.110932697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.186498533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.261966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.337342619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.413228234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.489292282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.565461643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.641833214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.717193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.7926525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.868093631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:36.943698187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.020753892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.097375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.174015725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.254653283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.33107567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.406642274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.481929548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.558663105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.634485167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.710240829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.786469199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.861941882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:37.93747863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.014114363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.091289044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.166803391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.246542125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.331045507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.430074703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.50570902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.587218585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.665582907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.741101255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.825975519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.901743021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:38.977970206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.06205672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.137395578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.216053023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.298801894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.375111128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.455147145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.531182809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.607528843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.684944422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.761275544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.83707479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.912788435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:39.989480648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.074735651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.15014811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.225966204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.308927588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.386277919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.462024652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.539241093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.614611344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.690154075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.765932489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.841859096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.917817223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:40.993174481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.078637198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.15480483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.230495019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.307320897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.390343274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.465853173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.54158365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.617315024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.69421559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.769854931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.853826531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:41.93612807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.013065565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.092969068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.179635283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.255454881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.331891636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.407698529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.4841589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.559846433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.641318141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.718660567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.873806927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:42.950058049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:43.053194158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:43.13751565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:43.2139197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:43.328604384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:43.408842546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:43.484927618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:43.591179209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:43.667362426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:43.900060014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:43.994905368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:44.085388349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:44.163081594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:44.244847513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:44.332942923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:44.517869655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:44.623538329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:44.710633251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:44.789856045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:44.888872152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:44.964896456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.054013986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.136076355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.211686767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.289285611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.366283746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.443103959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.518739235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.608222273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.684683572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.769419626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.863495597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:45.94950027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:46.034864106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:46.155458598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:46.281265486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:46.371660146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:46.44890526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:46.525793218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:46.604838858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:46.775571329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:46.873638565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:46.951494947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.029168671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.105324847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.184561881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.264548904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.342928843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.418580119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.494237699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.570720053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.649797981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.726080654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.80267069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.884739395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:47.961419575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:48.119677864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:48.398763575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:48.489082491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:48.652539062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:48.755192991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:48.842130824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:48.922556763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:49.003487442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:49.086418425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:49.164077685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:49.250446905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:49.381172456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:49.483226572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:49.586536634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:49.666124711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:49.781002964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:49.858636688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:50.27025606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:50.354285932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:50.431854504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:50.531965788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:50.730118451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:51.128299281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:51.267780167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:51.500874268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:51.674443466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:51.749796659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:51.873803499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:51.960031757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.089916981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.247248349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.337241214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.414288789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.503127917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.579962306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.655762255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.736008896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.812018863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.888296223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:52.977611035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:53.054806291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:53.132012939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:53.255568127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:53.339218092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:53.416786919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:53.49241205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:53.577047847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:53.65436144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:53.735769851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:53.836154961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:54.015460013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:54.118818268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:54.194471879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:54.28132779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:54.420477537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:54.609753199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:54.722762892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:54.807982086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:54.88662177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:54.965394703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:55.136729258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:55.212546454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:55.369362906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:55.467449757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:55.555723152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:55.631861535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:55.707433098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:55.785570954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:55.864016588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:55.948095804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.023984809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.100743582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.177331473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.256749435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.33364616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.409355484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.486847222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.563437289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.642384687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.71794761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.793708518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.869226352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:56.950214279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.025645968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.102670439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.17998464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.257021558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.333642473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.409857785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.485573957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.561175568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.637435712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.713406093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.791787343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.867422266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:57.942916676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.019165556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.095531653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.187149715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.263407747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.342053798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.419318655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.497511998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.581591215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.657111193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.736563843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.819846924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.895358518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:58.970952097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.054759631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.132644236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.214705899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.299254783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.3746354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.450858008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.527811181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.603820091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.684786578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.763748408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.841555189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.91721248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:25:59.992926347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:00.078453607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:00.153804783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:00.229743005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:00.361798133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:00.537627764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:00.623974582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:00.699653217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:00.776132915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:00.853724686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:00.929787292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.006306158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.088689552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.165099137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.24078094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.316642105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.400965707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.478956265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.554923574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.631121701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.707292436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.782812574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.858679019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:01.934017939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.009609406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.085196872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.163626761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.239243668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.314918111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.390794987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.466140372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.541768286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.617581738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.694425663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.769939209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.845896246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.921756866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:02.997253644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.074067648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.14942228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.22690237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.311247316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.386654397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.465692835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.549790675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.625375421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.701107304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.784251888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.860372511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:03.93585844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.011707669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.088137926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.163956466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.239694717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.323853933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.399362935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.474917312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.56001452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.637344273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.713167325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.796066947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.87280767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:04.94931348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.025494551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.102286346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.179367425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.254857546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.335494333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.414917543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.490335087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.577696378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.653889545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.729300273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.812392601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.888121956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:05.967095305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.051800222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.127375976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.202737264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.278151065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.354727051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.430574551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.507266602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.583768411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.659491462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.734907567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.810621594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.886341701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:06.961935855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.039478921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.115051378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.190819198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.266379111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.343145595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.419458059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.495181366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.572597711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.650445195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.72641196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.802382021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.878326194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:07.954342911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.029981225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.108199401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.185592513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.262109875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.338609348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.414644593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.490458621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.576226138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.652564714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.728389782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.812532933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.888472914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:08.964922083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.049587447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.125211169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.20150712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.277880641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.353265673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.428777106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.506705775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.588669644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.671308976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.746666776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.831181034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.906703188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:09.983035715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.069747336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.145500659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.222518216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.305362413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.381013687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.456813571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.53304853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.613338338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.690424568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.77192565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.847966943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.923542985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:10.999507349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.089678326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.165683523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.241452014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.31730425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.394475408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.470129082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.547680372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.623872035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.700534037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.786921079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.865161942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:11.941288932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.017029519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.095629521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.172830696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.24901151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.325164388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.404108585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.480904572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.557048266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.632712021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.708922563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.786617374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.86234628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:12.93863996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.014591908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.090831411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.1669136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.242789356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.328439464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.404354164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.480232224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.56575833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.642563918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.718531834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.803093421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.878730391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:13.954444065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.03873493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.114440636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.190237639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.269187788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.34481551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.420259774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.499542117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.584325018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.659847011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.736498581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.820306625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.896002283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:14.973305443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.060502219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.136768858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.212649733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.295733676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.371569399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.44805988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.524562904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.601079465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.678366561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.754368205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.835858119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.91125979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:15.987263163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.072664468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.149053636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.230597086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.306512906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.384025603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.460799478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.536303934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.618137754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.693963526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.769530351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.845486555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.921927947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:16.997889879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.074312295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.151434685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.228349681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.30694661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.383356962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.460022132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.535756959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.612743283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.689215939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.765255504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.842202693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.918010415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:17.993999004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.070753614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.147722275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.223935761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.307210201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.388157806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.464508285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.555163553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.631119117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.710699927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.787568778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.863637591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:18.940256297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.016064083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.092446051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.168663473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.244310874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.32854433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.404406837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.482503347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.567334471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.643159506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.719164158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.801955618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.878017647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:19.957814394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.034013832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.109397999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.185053049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.261663178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.337628662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.413772708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.491280892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.577228058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.652900483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.728966064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:20.811946741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.088280412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.217221111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.322866164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.401933209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.477753315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.553474124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.629734969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.70659614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.7822309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.858098335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:31.93682848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.01230276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.087860495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.164596865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.240816686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.316902458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.392762308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.470106555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.546051462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.622144658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.697924635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.773698309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.849875634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:32.925938046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.006703152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.082886365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.158058177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.233758026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.317130417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.392952571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.468793253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.556494096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.645025025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.720183398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.802793671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.878654673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:33.954514267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.030684936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.11214896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.187578566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.26289086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.338613909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.414949635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.490810317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.577452047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.656381298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.732315869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.815462818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.890904873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:34.966933076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.052082922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.128265687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.206442772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.282236413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.358183624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.434926169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.511904236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.588611709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.663992835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.740834741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.824587424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.900502506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:35.9762821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.062225104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.14039566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.216818075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.293357418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.370935138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.446386377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.522232435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.597770202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.674170697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.74997061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.828755668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.904793663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:36.981151533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.05713548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.133587143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.209720627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.285810719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.367238006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.446372794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.521869185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.597943949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.673427412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.750052516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.826079439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.905148435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:37.982103974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.058678262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.135685897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.211676788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.289547918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.365620345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.45675808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.532732554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.609462331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.6851697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.761001069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.838603973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.915858331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:38.995205089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.079883986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.155871453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.232471661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.315628018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.391597149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.467096675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.552537659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.628859401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.704165774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.781239777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.85818146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:39.933953373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.010015528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.089227949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.165700636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.241530021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.326155638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.403806831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.479786681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.566075256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.645989475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.722354576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.80457371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.881335167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:40.957337578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.033745912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.109909572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.188650245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.264666032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.340937085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.416715846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.492678736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.570802156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.646703926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.722850498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.798078502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.873503308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:41.950528064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.026588107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.102753111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.179527816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.255575923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.333947537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.409853243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.485846981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.562645206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.641133973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.71810324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.794395893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.870094493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:42.945519939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.021648079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.097093173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.172596699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.248989065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.331208486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.40681179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.482350325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.567846412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.652490205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.728046052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.81276287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.889193572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:43.965687955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.049379036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.124687425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.200152647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.276622741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.354516687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.430234679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.506205858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.586835954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.664216232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.740540597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.825106949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.904156296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:44.980188371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.067209879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.143968872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.219695216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.302883221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.381296051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.459930963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.537123847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.613088113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.688796025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.764713155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.840480204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.91620642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:45.996665699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.081796983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.158734185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.240960038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.316675054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.392734137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.468797316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.549705718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.626080196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.702383665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.778580733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.854792969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:46.931889052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.008993135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.085412925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.1615154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.237214544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.313139514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.390423055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.467537794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.544008528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.626514991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.702638491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.778835911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.855086035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:47.931343615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.007971887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.084511389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.160948523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.236951573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.319784247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.395563776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.47084762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.556663198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.632425766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.715832013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.798212971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.874013972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:48.949916893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.026621901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.102354645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.178359583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.255679892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.335508285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.4106272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.48578538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.573308364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.650903267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.727273584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.81215341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.88856552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:49.964429817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.049750735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.125397206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.201176062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.278415347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.354489949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.430492391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.505596906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.587455588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.663512622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.73945452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.816059687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.903519854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:50.979392311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.065620949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.143655855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.22074541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.297005486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.375237642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.453517991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.529695602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.607740781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.683162898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.759243869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.83510247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.910459531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:51.988093218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.064705713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.140524634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.216310754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.292573742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.369755777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.445531594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.521901462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.598496357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.67383889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.749219695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.825547803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.903618646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:52.981164493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.05758121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.133191809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.210568726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.287275941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.362822124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.43883439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.522887073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.598586792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.674253392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.753764406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.834771689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.910276398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:53.98597119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.079083659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.155880539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.231829093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.315907696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.391715288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.467648162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.553648349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.632633567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.708425735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.785076374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.861486851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:54.937269163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.015805962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.091780371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.17033605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.246275547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.330639401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.406530001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.484530123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.571850033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.649347335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.727066783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.809989473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.885835369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:55.961537073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.043437226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.119607445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.195549151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.273348855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.349961317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.425993775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.502248379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.578434598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.656204926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.732691436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.809261562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.885272228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:56.961408431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.038341824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.114488299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.190580885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.266715584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.345512704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.421868429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.497919127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.574293315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.650288525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.726244054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.802545506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.879807894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:57.955547582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.032122572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.108266455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.184187776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.260434219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.336087858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.412614112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.48867985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.57483655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.650501933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.726437366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.810918372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.886921102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:58.964576805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.050577279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.128369111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.204166559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.280767789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.356514645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.43268496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.514650202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.590283616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.666098728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.743600926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.828986867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.905008893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:26:59.980941062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.069894713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.145793249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.221763018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.304351849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.381048088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.457000129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.535230653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.611526345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.687690643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.764156673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.840643246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.916652855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:00.992523392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.079305665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.157872703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.233769351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.310256117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.386158493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.462644554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.539268889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.615427139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.694429029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.770384878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.846388152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.922612067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:01.999949719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.075625373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.152752912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.230298534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.306118606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.381987894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.457575996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.533480292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.609393933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.68514242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.762775818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.839758076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.916078791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:02.99219093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.073369605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.149478831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.225640025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.30915888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.387817087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.464204651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.549040444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.625734379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.702187991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.784014832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.859721719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:03.934933786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.010758625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.087801299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.163759452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.239719429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.325785119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.401713096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.477620752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.563657643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.639472531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.714762934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.798125019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.874694537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:04.951382039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.027844964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.10397515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.180680893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.25671847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.335418597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.413531264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.489301063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.575680964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.659086473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.735106738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.818206869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.894443904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:05.971603827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.056772614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.132876432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.20952931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.286004171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.36228607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.438291167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.517750724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.593817614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.670624573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.746803752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.822526223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.898688473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:06.974781987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.055682195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.131780573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.207835782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.284194546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.360263804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.436201764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.512160653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.590684298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.667912861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.744106151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.820412147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.895976568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:07.972061218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.048289421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.128797946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.20448528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.280809196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.357771932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.433986119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.509984368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.666488422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.587787623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.759826236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.836138247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.912079439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:08.987473683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.074004178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.150035035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.22876985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.313913357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.389521714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.465666108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.550466476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.626476981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.703200772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.78259092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.858526064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:09.934463929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.010311328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.089337922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.16481783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.240874927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.329522271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.41398078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.489765043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.575263497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.652730845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.728645733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.812888913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.890438438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:10.966607472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.051969541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.129031414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.204772541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.280823174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.356966288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.435339724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.515367317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.59217082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.668598864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.745923492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.822019597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.898199479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:11.97453773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.050471018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.126568404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.204873039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.280596693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.357119618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.43277924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.511396134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.587858706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.664114909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.740712682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.817321272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.893434017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:12.969309353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.045978935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.121697181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.198843887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.276254659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.352277356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.42780408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.50346815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.587272126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.674652163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.750353449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.832488227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.908638317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:13.984176497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.069247108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.145909329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.221729048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.304949339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.380966404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.456835371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.534088702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.609867557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.686196496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.76242857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.83857018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.91829425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:14.994450388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.080107371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.159665008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.235894554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.320086789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.396095885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.472011861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.555889757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.63839529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.715208649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.798068169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.873893296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:15.950037242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.026460998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.102799281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.178918266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.256479855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.333466847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.411145429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.487668322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.563202566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.640634202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.716372512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.79379282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.869744188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:16.946579435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.022755541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.09882627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.1751218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.251459731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.328783782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.404715694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.480893592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.557189954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.632952361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.70856331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.784464917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.862584367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:17.938716312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.015136484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.090570087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.166025483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.241839602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.326830019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.405464384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.481083685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.566686555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.643593131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.719342001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.803428507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.879774182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:18.9595371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.036095001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.111766879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.187511909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.263429484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.338844079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.414534069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.490883776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.580754681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.659761433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.736300741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.819877547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.895207374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:19.972683778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.061096686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.13706591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.213077694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.295581339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.372700396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.448674612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.525270273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.601954671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.678168632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.754200993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.834752014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.911574332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:20.986925535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.074641478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.155582646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.231243771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.307852968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.38388968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.459963641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.536244579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.613588694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.692715799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.768900993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.845009962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:21.921128147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.00001621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.078822673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.155226908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.235967018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.312136148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.389831849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.466817689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.543298469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.619121739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.695133779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.772446438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.848502734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:22.925626399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.005457158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.084371974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.159619655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.235521551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.323211573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.399773025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.476124332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.561364831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.638175245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.713471151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.796841907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.875656978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:23.950921876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.031488704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.107297831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.183132205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.258809394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.336047556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.414423007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.489919811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.575161429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.651251102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.726577664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.809293566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.885995404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:24.962812666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.048102957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.124650745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.200534528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.277142509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.352832178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.431442223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.507600664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.585739793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.663366534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.739319501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.82337071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.901596016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:25.979570312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.065548704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.141731881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.217966035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.294036763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.36949123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.446622831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.524938953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.601163859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.678125506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.754796047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.831330683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.907430052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:26.983571085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.064220954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.140518884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.218304954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.294243265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.370356169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.446355633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.521874005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.60134988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.67834356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.754241711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.829962836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.906789602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:27.98279985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.058744081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.134931066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.211673064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.291806577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.369191491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.494632859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.593527932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.669216641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.745949455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.829986391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.906208033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:28.982219976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.067840958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.143847589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.219911501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.305761732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.382226992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.458620186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.535548329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.611469904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.687175893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.762828282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.839814921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.915754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:29.995254452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.081553327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.159611879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.235575758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.320766624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.400098434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.478307099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.564602966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.640375228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.715963104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.799372995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.875289354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:30.952669084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.029625995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.105895861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.181831548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.257855075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.333695689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.417007852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.49636427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.572890746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.64853283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.724021825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.799720582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.875912175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:31.95184399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.029178504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.104973934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.18115087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.257274047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.333422183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.40942923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.485511798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.564779096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.642091242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.717699854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.795536228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.871739117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:32.948030903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.023533818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.101144398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.177195766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.253536544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.335132852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.41192397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.488075082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.57425818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.651713047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.727094265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.811775366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.888356466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:33.966163016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.050849429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.12648121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.205092534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.281518912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.357626952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.433529999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.51083008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.588869528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.664460924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.741449003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.824967983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.900909366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:34.976829052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.062713395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.143617794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.219605769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.307948212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.384276222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.46065188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.538522078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.614789479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.69231033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.768277409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.847084927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.922744067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:35.999151598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.083489816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.160124516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.235689768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.315782704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.393224067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.475360347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.55230337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.631543691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.709318976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.785418152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.863374623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:36.940219245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.016691384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.092891136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.168844455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.244600652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.32049829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.399379952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.475705402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.553170924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.629015698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.706465509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.787308787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.863744829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:37.943519619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.019736203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.096483416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.172544576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.248598695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.331501062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.40690788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.485654469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.572236225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.647677924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.723170438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.806655882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.882509904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:38.959421822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.042890369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.119203818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.195085872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.271867581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.347622626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.423177829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.499379022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.585494919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.661481453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.738692094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.823809838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.901087488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:39.977172487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.064011333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.144519857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.220481591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.303967866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.379479485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.455683238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.532183408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.608564538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.689979021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.765878835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.841804025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.917690015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:40.993638885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.081370891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.157628595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.2349081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.310511752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.386141931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.465201515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.541357971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.616933334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.694938989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.774546321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.850621656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:41.926449085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.002901928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.079360018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.15552505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.232036741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.309566744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.385678111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.461898376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.537756813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.613686995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.689546521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.76585549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.843197587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.918890103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:42.996231049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.07922676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.154866156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.230585584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.330421047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.41293077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.488446485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.574202346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.651219609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.72647145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.81090826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.891585937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:43.969731625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.056479814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.13961207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.215352363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.297260129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.374261007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.450434839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.527233892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.605800256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.683237618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.767950111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.845228879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:44.923411207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.002140548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.089051363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.165938768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.246594108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.333003383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.408935517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.485041028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.575179133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.654402877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.731636814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.82292744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.898203568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:45.977503825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.064372048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.156176822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.246396879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.324253988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.400238187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.476596436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.552374232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.629561192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.705831217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.781992377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.858885318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:46.934823436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.011660505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.087508574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.164162186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.243140648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.319820948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.396814306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.473700208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.549903768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.62788235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.704397784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.786675217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.862502614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:47.938897728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.014800549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.091587698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.167697689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.243379357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.330148538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.406367522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.482245575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.567940028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.644372102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.719808295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.802486691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.883392049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:48.958593265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.035532383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.113656278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.189924255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.265799428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.341585256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.424103683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.500474188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.583240425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.663409777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.738502896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.823749409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.899605734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:49.977198617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.067509426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.142640242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.218305909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.303748839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.379834478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.456650971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.538329455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.614825049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.690582173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.768221329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.84460137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.921661608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:50.998441333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.075990119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.16022344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.236008468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.312219964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.390061617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.466038903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.543256103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.619792721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.695747383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.772204128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.848384552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:51.924461647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.000367028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.076676572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.154332336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.230285653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.306411164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.382556707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.458408328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.534109132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.610448373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.688127048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.764097294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.840792057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.916805216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:52.993159848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.069225455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.144696336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.234626663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.317573413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.393924014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.469918324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.555504167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.631755343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.706922958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.786601138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.861953138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:53.937932792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.016542035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.092831355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.169729704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.247572093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.332246921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.408107598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.484129588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.572398557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.650058128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.726404665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.809100533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.888623223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:54.96579351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.060237185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.136829964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.212686544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.295835408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.371958583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.45035096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.527138972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.603236803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.679233736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.754785418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.834680592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.910692726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:55.988013766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.074197086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.150458726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.22669547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.302797268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.37861884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.454764479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.533398522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.609463137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.68543303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.762446356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.83793295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.915371463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:56.991441037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.070299626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.146348688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.222395062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.298346331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.374358433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.450097413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.526386381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.602637588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.678563033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.754262781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.830424836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.906595435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:57.983820506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.061030058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.13691291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.212881652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.295626384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.371189746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.449345673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.526195605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.60485448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.6821216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.757950629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.835730137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.911743806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:58.987172127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.073041492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.151529166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.227748789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.311158647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.386494359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.462431068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.547635372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.623583697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.69930994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.775360442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.853108622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:27:59.929696632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.005598237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.086663563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.162712273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.241287052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.325896695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.402251263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.478281413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.564326011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.64200635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.719594369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.802435101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.878498051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:00.954554569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.031599607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.107916191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.184998829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.261143636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.344895096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.420833789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.497036036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.573719343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.64963714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.728864467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.806831944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.886501259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:01.963631898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.039693856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.11574871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.191782667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.267696752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.345734118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.423298008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.500994763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.577696214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.658847301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.73438359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.810058121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.885630667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:02.965313902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.041351444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.117817021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.193918883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.270418028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.346114863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.422326262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.508848848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.587183944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.662673002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.740463453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.826002032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.9013332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:03.977361173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.06647466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.142743916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.218729297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.302274963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.377662931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.453524343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.529421628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.607605715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.683481463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.758950072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.835741827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.911657672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:04.987629741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.073388801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.150378926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.226654901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.310828093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.386521663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.462056833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.54654641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.622486447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.701785071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.77851049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.854519999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:05.930671942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.006761772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.085823369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.16150014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.238598778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.314894785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.391212937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.467546545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.543947353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.619425594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.695600353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.772431917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.848669748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:06.925182909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.001178626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.077147655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.153840881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.229924951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.308010061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.386525766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.462385962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.540485632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.618736887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.694395098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.769833338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.847808655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:07.924455674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.000442879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.076664741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.153054477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.230172668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.314191937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.391143022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.467566934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.552344866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.627936228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.704096842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.783708172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.862232198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:08.938191434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.014938101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.090534583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.166625821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.242582849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.327609135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.404937791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.481579657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.567355517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.643423714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.719817962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.803643758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.879167279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:09.957531687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.034121937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.111286079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.187450085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.263647212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.33977605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.415862519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.49436664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.580525543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.657470196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.735967085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.828904282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.905789062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:10.981341896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.071485918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.147904039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.231340007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.309233051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.387409522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.463561848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.539441692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.616268327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.693054482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.769240825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.847928147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.924065529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:11.999760315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.075324829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.156378474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.23227291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.308597814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.384592186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.463584887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.539188121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.61528099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.694164826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.770032862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.846112163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.922232329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:12.999207734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.075268987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.150594586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.230319613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.315936431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.391482032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.466806991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.551381081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.636993387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.714632477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.797870652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.873224732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:13.949243713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.025675977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.101512236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.177320847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.25478656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.338310817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.414090884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.490114217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.576205215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.652121219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.727887173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.812211629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.889282234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:14.965445056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.049968106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.126625492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.202616984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.277953783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.353927548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.432525813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.508676635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.586767696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.662682164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.742139157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.829572982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.905546202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:15.981626687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.068501787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.144467456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.220607877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.297856436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.383982026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.460744021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.539772594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.615740342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.692355071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.768806631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.844487305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.921756184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:16.997795229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.073692577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.149733285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.226909715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.304220898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.380205031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.456111562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.534099103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.611324973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.687579956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.762902515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.839418747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.916385576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:17.992459661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.072016686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.151667536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.227728916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.31037163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.386181265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.462151701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.547788263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.623882509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.703271628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.779799157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.856211069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:18.932608836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.010234582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.086934496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.16264973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.238456261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.323350033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.398810705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.474805493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.560554376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.638125657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.716817811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.799927088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.875263183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:19.95150959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.027983262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.103847009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.180983375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.258713121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.335957295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.412803802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.488290938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.573833483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.649668302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.727159231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.811822729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.888278097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:20.964754393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.050598508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.126422607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.203101753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.280701578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.360042377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.450067198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.535303629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.610779213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.686779089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.762536212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.838188149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.917151057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:21.993514296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.069404667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.145546593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.223264499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.299825019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.377162986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.456247015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.53251803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.608689267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.685121243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.7607711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.837042339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.913450858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:22.990921114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:23.2717612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:23.347377521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:23.423446774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:23.499904893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:23.583417854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:23.659501859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:23.735833898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:23.819598476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:23.898345895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:23.973726694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.059249014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.137132266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.213156942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.29615105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.372092014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.448288339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.525415489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.601368868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.677622922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.755894593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.837102415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.912846897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:24.988277872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.075625488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.151880502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.228697408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.312296289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.393731057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.474232313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.559104389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.63456794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.710218598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.788878207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.865059876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:25.94222021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.018773146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.094387579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.169938619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.245926143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.321811394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.399182033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.478435407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.555932351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.632993644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.708894479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.790937571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.867471852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:26.944350007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.02131757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.098588273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.174632949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.253152237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.329709333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.406097532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.482702821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.563792082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.641200769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.717355846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.793997007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.869998355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:27.946756221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.022870114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.101978303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.177969122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.253771237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.338571375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.414526355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.491630527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.578193464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.656655344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.73293551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.817269885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.893478434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:28.969415814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.053493547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.129664944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.209225584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.286070139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.361488474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.436842936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.512641338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.588925472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.665521929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.743399132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.828056613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.904191818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:29.980150414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.067418604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.143596689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.219505396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.303694362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.379704414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.455741537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.532953679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.608958323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.684992215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.762895178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.839223056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.915406389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:30.991411129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.07755819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.153743763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.229583606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.310083646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.386050689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.462216934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.537804934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.614322926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.690425299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.766808089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.845000111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.921006802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:31.996752628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.072712087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.148506105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.226269995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.30244696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.382018352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.458229909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.533781365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.609794169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.685970974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.76675204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.842572458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.920165307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:32.99642624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.073649774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.152123781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.227840294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.310738241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.386691717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.464813913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.550095303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.626064651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.706350353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.783360572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.858674842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:33.93419881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.01373545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.091338506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.166675273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.242531019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.328069947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.404175103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.480522022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.569334064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.645321844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.721694714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.805816511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.881838978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:34.957916263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.035269461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.112744676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.188608038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.265095822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.341075825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.416997684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.492706037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.579590928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.655749493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.731285716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.815664763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.891972353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:35.967901668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.052100233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.12851544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.205874558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.281939106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.358131207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.434214059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.512110622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.588323779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.66485089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.742272601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.818580767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.894692291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:36.970629574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.048342743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.124658461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.201772937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.281653164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.357726064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.434373208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.511158562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.587407655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.66390443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.740223124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.818477321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.895334836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:37.971481528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.048463267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.12462548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.200700524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.27760079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.357513657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.43518833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.515757938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.592443546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.66851555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.74653349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.829509645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.907173342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:38.983212833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.071147684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.147731532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.223734191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.307585106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.383655189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.460544352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.541230217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.61719054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.693052814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.769600053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.846719713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:39.922692164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.002788008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.087896053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.163949624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.240718658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.326446323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.402230868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.478183095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.564791952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.640377231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.715853358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.798013827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.874690444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:40.951950201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.028481728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.104837094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.183342045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.260264904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.336367852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.41327599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.490051679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.568889177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.64484198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.721157954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.797610152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.873756941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:41.953683311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.031584193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.108813518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.185223637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.261892093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.338021921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.413615809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.490064392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.566237516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.643850524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.719844543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.796966219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.873080623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:42.949876792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.025593465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.101531803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.178144643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.254023365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.333821127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.410310862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.487589531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.573095722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.648679786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.725728949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.808492015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.883890701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:43.960202162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.037197181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.11316192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.189784488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.269369895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.34603352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.422041747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.498705659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.58251014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.658177853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.735779756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.823327276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.899766355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:44.977397955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.064219228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.141645867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.217333227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.300100004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.376939278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.452573614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.528478608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.604762197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.680256084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.756048757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.833655109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.913841481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:45.989511945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.074707638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.15136947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.227446178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.304176042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.380719697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.459364553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.535732207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.611801843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.688170872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.764870113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.840737922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.917009351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:46.998618679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.074943773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.151378915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.227648488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.303637258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.381170297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.457288381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.533732611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.610274218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.698385839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.774742132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.85011685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:47.925910899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.001851093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.079147778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.155189029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.23123972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.315836176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.391679345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.467344241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.551672951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.637899692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.713749261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.796525511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.872162566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:48.947876583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.024369773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.100585426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.183606125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.259626671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.335241455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.410508748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.48644219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.572878244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.64855914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.728310693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.812365224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.888125833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:49.963357414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.048609362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.124392947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.200217876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.277718275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.354141929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.429862633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.506604914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.58476599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.660875145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.737355024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.823668869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.900168524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:50.976090798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.061364763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.138091523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.21387546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.290110696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.367274452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.44347532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.519311065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.595724607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.671479648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.74815684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.824730159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.901344406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:51.97747641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.053843455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.129722561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.205754019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.282156393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.359986106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.435857148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.511884222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.588286276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.664038884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.740034215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.816200811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.895653641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:52.971552266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.04848098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.12443775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.200772155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.279381715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.355310997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.438078413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.514135536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.590049906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.665840595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.741788181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.825803575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.901274038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:53.979028326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.064041969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.140772089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.217003869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.299706997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.375762488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.453210758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.533298089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.608815432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.684933547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.761694804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.837638261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.913060179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:54.989107222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.083296234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.159410093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.23549592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.319255057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.396013817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.472299998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.556704228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.635837119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.712415046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.7948623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.870191641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:55.945752856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.021733594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.097545979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.174238178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.250497383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.326307847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.402005031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.478641775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.554384431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.631594843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.708883143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.785182636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.86139816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:56.937539091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.013825496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.090011355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.16778318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.245862399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.32203533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.398303623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.474385353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.549887016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.625748201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.701675402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.781530507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.860181187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:57.936341542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.014216024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.089879671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.165832761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.241804091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.328327633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.404229938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.480255477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.565083262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.640634876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.716111674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.79906658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.876333889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:58.952189025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.030459222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.106670906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.182493626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.25818905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.334848257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.413172822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.488887382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.574493733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.650537927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.725761507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.809262881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.885242019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:28:59.964018204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.048132447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.12405872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.199945121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.277964372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.354312152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.430434939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.510152635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.587321287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.663245096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.738680613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.823886993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.899974772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:00.976081367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.062445324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.138532047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.214581073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.290876373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.366916024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.443477918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.521410896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.601924694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.678358267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.754358013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.830834371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.906679396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:01.982663206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.058578663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.134823787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.211722068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.288413403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.364624063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.441206149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.51730308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.593490092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.671196923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.747434719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.825016142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.901492947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:02.976937009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.052696369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.131467785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.208941046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.286078849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.361778497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.43765965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.513706564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.589668613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.667429269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.742654769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.828148063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.905118185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:03.981211883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.065838258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.141153551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.218925247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.301648342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.377725977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.45366665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.52997891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.606105249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.68324334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.762795882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.838316904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.914340298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:04.990645327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.076306078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.151624858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.226935926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.312465445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.388630792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.465109357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.550921214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.628281962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.704221324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.78100338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.859522506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:05.935815502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.012619478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.088990523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.165307551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.240904157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.317306498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.398100202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.474307918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.5503556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.626813205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.702830103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.778832089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.854856058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:06.931742371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.008544651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.084600365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.160615759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.236723698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.312298896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.387988399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.467500781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.543619183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.619737554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.695885429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.771917591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.848005849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:07.924046811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.003291863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.079206392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.156049792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.23259703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.31708766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.392617289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.467987046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.556024968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.631504421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.707769481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.784502481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.860526834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:08.936547828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.013138426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.088961755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.165169566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.24148813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.325223137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.401055298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.477116324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.560848803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.636891525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.713214217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.796674694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.872807881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:09.948780394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.02607567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.102168664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.182006649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.258096507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.335366311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.41130164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.48668698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.572101105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.647443693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.724282421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.809754563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.885793445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:10.96122173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.045694823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.121868234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.197895627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.275715067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.35214704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.428216802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.504904105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.581178573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.656762827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.732913389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.809471699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.885552277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:11.961544791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.037710042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.114768323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.190726724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.267027272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.345328252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.422448134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.498346311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.574321448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.65084123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.726480396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.802137515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.878578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:12.95473861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.030938645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.107221337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.18317689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.259435773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.335279869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.410867419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.486720411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.572998543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.650293051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.728361517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.82983657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.907504521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:13.983264136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.067613612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.14366315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.219691728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.303709745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.379791219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.4587171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.535753429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.611565013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.687593879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.763657624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.839354263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.916921381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:14.99491375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.082293011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.157986993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.242585655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.32629535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.402671355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.47894419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.568531308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.64537618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.721031507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.804885939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.882844452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:15.95996139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.04228765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.119869808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.199220684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.275446607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.352763194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.429002301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.504822141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.580515516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.656978945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.733148003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.809343366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.885242918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:16.961374312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.037337257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.113030248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.189441676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.265669007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.342252917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.418289718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.494948893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.571232576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.646836222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.725643062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.801675799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.877856441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:17.95448736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.03045024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.106474946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.18309636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.262631045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.338780487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.415154539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.490915819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.577709986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.653361088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.729676868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.818876687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.895238547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:18.971347029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.056330334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.132398751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.208559745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.28521604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.367653692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.443080537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.528693735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.60468644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.680726921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.756888779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.834410424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.914403193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:19.990426459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.076566637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.152399564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.229890393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.32215526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.400044461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.478369152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.562669124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.638195265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.713854943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.796550102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.87195397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:20.952640792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.029940612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.26811548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.343824054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.41967871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.495275156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.571513462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.64778665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.724504384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.800654722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.877180199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:21.953493707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.029588012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.105136682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.181238731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.2581661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.334737593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.41054508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.486911196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.56430948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.640244936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.716268649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.792654349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.868743311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:22.9447932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.021033139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.096968147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.172890355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.249162774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.333699739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.410052767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.486168097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.571707118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.647262763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.722452645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.805566303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.883376366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:23.959784723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.040396376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.116421401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.192319737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.268800094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.344625437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.422609422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.498805584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.583677784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.659453815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.735031796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.820913828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.897321064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:24.973316777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.05741729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.13330321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.209380651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.287118714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.362953689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.442394293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.518727193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.595377663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.671654946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.747761827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.829623603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.905608403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:25.987317346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.07372751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.150479164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.226593534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.306531774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.382431134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.458516287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.536909619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.613740314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.689381656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.765282072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.841106967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:26.916986327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.012246834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.090655557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.166584485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.242320676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.318065186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.394119651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.470221093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.546206277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.631096205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.707213167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.783420977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.859528946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:27.934896142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.010632588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.086718221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.165634245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.241473349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.324628766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.400227836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.476410846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.561697353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.637359366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.714659313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.798496785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.87435096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:28.950267888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.026727988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.102145008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.180092608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.257983791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.334629525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.411866272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.488303747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.577428333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.653345613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.730419062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.816832554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.892843722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:29.96893486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.0539541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.136631754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.212569994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.296120071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.374804253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.450542459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.527457955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.603557092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.679613381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.756192298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.833316115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.910711551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:30.986712287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.073394261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.149377142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.226535903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.304052268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.38103298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.460257102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.536482256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.612483473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.688526865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.765594906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.843972462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:31.920755124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.000048239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.07669058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.155287594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.231838606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.307482892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.383800975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.460127442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.540765815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.616639926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.692806808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.76902761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.84491945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.921343261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:32.997286269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.073713057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.14980349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.226189701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.310343303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.385737858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.462389928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.549472993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.628434841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.704247127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.780305496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.857634211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:33.933315265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.010327561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.088877438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.165460067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.241071264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.326276138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.4021226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.477866375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.563951224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.640200602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.718341227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.801470884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.877286179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:34.953982153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.030550798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.108298908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.185963977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.262232524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.338836145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.415832537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.491721144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.576314909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.652252477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.729067715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.813657832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.889280389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:35.965423559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.051377366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.127189269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.202714769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.281208837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.35728439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.433190694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.509092197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.586493136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.669588617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.745965644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.823467864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.899882492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:36.976178494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.052352608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.128640354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.205022021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.281796203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.358233487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.434082286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.510054574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.586305552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.662516594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.738565394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.815485177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.895647643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:37.971817884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.047931133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.124387841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.200514562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.277169703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.353285864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.433415241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.509541354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.585587787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.662089583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.737987854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.82255621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.89797723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:38.975082519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.065358633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.141238856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.217171495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.300688931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.376325824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.452009054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.530552466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.607244152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.683203607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.759434105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.842039118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.917825004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:39.993872972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.081027014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.156598882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.232510305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.316571554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.392830884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.468888324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.554532113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.633038693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.709021733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.787288919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.863519065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:40.939521208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.015414968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.091891931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.167662937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.243122677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.318931859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.394909971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.471201685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.54731375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.623711961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.702014283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.777731721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.853625512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:41.929609287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.006155084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.082297389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.168343677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.246517806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.322606318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.39853659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.474943409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.5513173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.62970535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.70622097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.78271675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.858533485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:42.934382635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.011242098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.087162193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.162936559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.240178041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.331590132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.407157232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.482682732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.570248552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.647722996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.723951413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.808170135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.885217535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:43.960744027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.041445536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.117054461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.192459832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.268737306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.344635769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.423126284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.498529575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.581191324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.656660312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.73303001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.816104018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.891666863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:44.968982937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.053521245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.129426716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.205180121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.281161337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.358000191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.433598556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.510946438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.589892125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.666260064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.741815804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.825702043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.901233431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:45.976978868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.06418507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.140180461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.216291726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.293162932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.369364438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.445132083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.524041802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.602069562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.678101946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.75438182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.830729374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.907077024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:46.983214017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.059644612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.136162952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.21252465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.28927208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.365271919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.441324399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.517073997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.593578161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.745698609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.670059764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.822315221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.050557366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.898253876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:47.974385973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.128739111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.204726022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.282273746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.357999823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.43370782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.509576011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.585181031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.663521785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.739461336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.823089205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.898910995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:48.975117492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.060793665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.136513054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.215961529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.299610934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.374840431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.450085001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.526743725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.602450666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.678711788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.754381481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.834501737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.910443432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:49.986337831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.072574008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.148270869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.224060755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.310865801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.386680422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.464067281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.549125593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.625267705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.701076823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.776835893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.853490585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:50.929877116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.005610553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.084848626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.160729649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.236572431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.312713711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.392454573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.46821473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.54523413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.622317114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.698306393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.774397561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.850241943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:51.928264071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:52.004180005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:29:52.081165356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.157047883Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.233055658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.309138954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.385560077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.463921727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.540462563Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.616630883Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.692462433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.768395488Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.84476477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:52.930788242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.008570431Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.085181667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.161208995Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.237400132Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.321834438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.397938022Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.473784389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.570663755Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.646752331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.722053668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.805410334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.881906146Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:53.958341508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.036838263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.114299682Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.190061216Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.266185824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.342080286Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.418036253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.49424659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.583156196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.662159964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.738141467Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.8223991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.899358531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:54.975698309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.063168703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.138937085Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.217761075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.30104222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.376648968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.453254988Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.533504781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.609927024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.685488427Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.761606987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.83700359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.912467393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:55.988463744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.074486703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.150727984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.226379308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.305285699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.381234561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.457661124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.535449713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.611813651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.687784146Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.763428142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.841952802Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.918340868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:56.994569701Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.07082103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.146768773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.223895053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.310826499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.386433791Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.462087451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.537742008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.613496565Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.689597013Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.765260081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.84372762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.920061669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:57.996394151Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.072689033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.148734856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.224997961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.310046192Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.398319729Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.474889461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.560453536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.636933795Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.713047267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.795594646Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.875153682Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:58.950830158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.027737493Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.104078262Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.180131702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.257904835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.333914018Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.409330492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.487378795Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.574211201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.65048589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.726709027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.810434207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.885624984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:29:59.961507094Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.048629006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.142243353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.245317361Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.327598274Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.403264126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.47867836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.567461757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.647978848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.72380707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.807307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.882663442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:00.960016604Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.055795033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.132103546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.216066617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.297570435Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.373785508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.452882716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.532558456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.620296244Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.699588238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.775924015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.857213016Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:01.940819668Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.018151453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.093810425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.169586134Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.245044273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.327301922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.40798487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.483681762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.561534672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.639824001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.716180483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.795798975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.872992199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:02.949015686Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.024527425Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.100460127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.182407021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.259131282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.334630477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.411391313Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.487139566Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.573015324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.651015147Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.737791391Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.82072895Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.898839109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:03.975199143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:04.061344279Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:04.136781009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:04.214367228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:04.297519732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:04.373637428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:04.597727665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:04.690492789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:04.771429531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:04.856759621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:04.938537585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.038444879Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.121094243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.196764159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.277702309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.353301248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.443463824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.521059676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.597333692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.674855015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.760451314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.84157593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:05.925782266Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.004893618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.094743647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.18228489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.258755388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.343335327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.421945107Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.497662319Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.573513613Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.650053743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.72556401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.808628065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:06.955490357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.039255634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.11597855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.197724451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.286027716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.361782528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.437744319Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.514208801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.59030112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.668029485Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.747030243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.823522694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.899518436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:07.97522Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.052214247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.130371703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.20626242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.282205938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.357919695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.439140215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.515325399Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.62347039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.717003552Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.802028007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.877590434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:08.962469575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.049495998Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.124965336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.202674372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.280378288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.356055084Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.435106243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.511090113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.587578308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.66408263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.74796522Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.829261516Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.908017409Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:09.985734925Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.070899765Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.150589777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.234421677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.322127401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.398481195Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.474202503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.559206765Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.637974082Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.717821823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.801418298Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.878343584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:10.954175901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.031061282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.106609565Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.182375802Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.262825371Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.338395158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.41525126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.492448484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.569259176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.646016077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.7220723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.798049546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.874790958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:11.952903325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.028623066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.104291989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.181178619Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.256629845Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.33226696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.408103565Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.491478438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.567242723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.642670877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.718180151Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.793699026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.874638839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:12.950697878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.027583452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.102881428Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.178737937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.257314308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.343495028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.422300424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.49800618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.581983778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.658594437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.734899078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.818537857Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.894739873Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:13.970607007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.057323154Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.136646507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.21217095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.295672992Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.373127498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.450512915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.52688306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.602255085Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.679773496Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.755652341Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.833031166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.908984092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:14.984412694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.0694471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.145302073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.222604162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.306135452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.381809592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.457150352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.534209111Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.609657521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.685864657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.76200664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.837517194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.91600854Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:15.991711096Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.080018105Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.155756885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.231587409Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.315821201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.393210811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.46884927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.546519041Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.622649665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.698912417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.774639261Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.850479866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:16.925912691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.006823417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.083434204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.159307001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.234801587Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.318329325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.394691534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.470182568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.54568701Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.63268764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.708282323Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.793295161Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.870750178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:17.949252437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.025533237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.105311729Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.181859636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.257656048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.334279987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.411172504Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.492339487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.579402326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.655328851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.733187296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.817853923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.900599927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:18.977699774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.070532322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.147891659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.223928809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.322877054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.489219309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.575525533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.655116792Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.737608521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.821474534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.89852142Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:19.974225608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.059697522Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.135883185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.214753862Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.296968117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.374762242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.45234014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.530484059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.621490161Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.699779201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.781330091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.857516075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:20.934196046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.012246589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.092189402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.167868117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.243617809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.320466678Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.397295546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.473149655Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.573442455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.657494677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.733254193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.812623146Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.898071059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:21.976352067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.052166847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.128189726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.20453603Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.280510172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.356722971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.432485527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.508263635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.584196721Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.660067342Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.757596855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.833980216Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.909880693Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:22.988724842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.067344732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.143934399Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.22060077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.303745081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.37970527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.4552044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.531843667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.616392181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.691980048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.805279543Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.884595439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:23.96319117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.050521178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.128665705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.204389572Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.280354818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.355794523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.431447766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.507502356Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.584734972Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.664186741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.73985624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.82485375Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.912973556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:24.988464526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.074844638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.151066782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.229509135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.313697774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.389089735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.464709378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.548739551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.624642108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.700305239Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.779751089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.857137465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:25.932920565Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.013223126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.08984876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.165520339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.241172206Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.319406366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.395173818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.471752252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.548258622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.637510693Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.715944854Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.791898995Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.870415173Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:26.951471787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.027285799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.103911562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.179519588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.255488066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.332289766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.409142378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.487240889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.564906787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.656158939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.748650556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.825040476Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.901876065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:27.97926945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.054933828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.1306352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.210947264Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.29731896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.376244325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.452463236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.532730244Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.617052868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.693074753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.780055639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.8559869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:28.932980057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.009173048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.088878995Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.164613871Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.240147017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.325498449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.423735039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.49965638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.582212398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.658501198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.738246505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.825347135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.908421461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:29.987053512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.073263287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.149829433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.22579423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.30911323Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.384621639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.4605617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.546015789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.623834265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.705937863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.782590314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.858181092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:30.935831503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.018143615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.100506415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.177602773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.264939277Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.341651344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.417583757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.495912765Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.572913282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.655050097Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.731388465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.816735993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.895257642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:31.970850756Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.046644576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.123891848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.207791076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.302773625Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.382687925Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.459607002Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.536627615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.633814886Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.744922651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.821435612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:32.922497121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:33.010770528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:33.269562734Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:33.385934637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:33.750619366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:34.264813861Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:34.346523664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:34.451497524Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:34.56225319Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:34.83171028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:34.998945212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:35.089237708Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:35.169526443Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:35.24804582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:35.356198874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:35.496430807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:35.602900422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:35.683947404Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:35.760254188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:35.836170248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:35.916628937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:36.200456445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:36.310853677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:36.387434638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:36.463569037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:36.542146622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:36.622204764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:36.697926263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:36.802830746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:36.902024912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:36.982386672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.094300172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.184996638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.261689088Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.338689766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.414655203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.4952113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.572401707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.648712362Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.726949913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.802552563Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.880184158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:37.965843816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.054240744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.130274501Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.215309802Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.309971484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.385753975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.461293233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.658317265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.576275396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.815229043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.90684014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:38.986109219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:39.110089631Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:39.185719929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:39.262322555Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:39.392496775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:39.468924264Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:39.571515352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:39.669515749Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:39.763310223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:39.858397316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:39.938363649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.01628971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.101320275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.316456675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.399504536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.475987417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.562431946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.641466111Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.742156064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.828488784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.904311979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:40.99087926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.101492621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.177209544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.254768273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.334597677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.413553441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.49928558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.575244168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.744808046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.827535617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.903764992Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:41.984899429Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.06063184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.137587301Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.213349696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.289496958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.365441115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.441406135Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.518824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.594363001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.669888914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.74554846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.824470113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.900141851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:42.97770522Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.061026171Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.138743718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.215523113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.326769535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.425013549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.549316042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.627443832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.704244827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.781593955Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.859846834Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:43.968308017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.080901329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.173680116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.274238676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.351855838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.431939931Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.522325258Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.602290055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.678132322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.75395299Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.859816168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:44.93672158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.012917035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.089386763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.166761139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.244253468Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.327249008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.409297789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.495598444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.580538512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.656551213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.733287056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.817200524Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.893152328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:45.973776458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.058712078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.134626698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.213327996Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.289167607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.364783697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.440432331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.52375245Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.600235459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.675971326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.751686808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.827574452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.904020692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:46.988937432Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:47.090668866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:47.166856608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:47.24755197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:47.410384626Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:47.49086677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:47.56881235Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:47.677598048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:47.772080688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:47.879969514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:47.958621724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.03431087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.111896223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.190568433Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.266282892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.347234448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.424350294Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.50032293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.582658913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.657919352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.733456881Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.817141835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.89292935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:48.968692289Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.057179521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.132385079Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.207843311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.284646034Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.366100314Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.442301753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.518702328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.594615444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.669778026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.745402084Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.827255599Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.902383877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:49.98496527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.074744512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.150459867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.225721617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.310942167Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.38674069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.462057513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.552090038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.628938937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.704295985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.780223885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.855975751Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:50.931480896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:51.00761363Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:51.088506145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:51.163785912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:51.238905421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:51.31586661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:51.391232649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:51.466573985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:51.542565021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:51.62684966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:51.702570422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:51.778021294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:51.853906506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:51.929216577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:52.007382031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:30:52.084247954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.161907836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.237421876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.313280432Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.388577415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.463961694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.540213309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.624470939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.701258526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.777127513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.853115734Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:52.928725103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.00448097Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.080149092Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.157980655Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.236016539Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.320020727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.39633503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.471766062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.556362287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.633618486Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.709767795Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.794382836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.870353585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:53.945909513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.022550795Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.097936931Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.173844958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.24973177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.332141225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.408004197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.483885408Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.568733411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.644448445Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.7202126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.803261868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.879696876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:54.956307725Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.032949999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.109353614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.185532108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.263838939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.346170282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.422067877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.497708959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.582334048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.65775948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.734311128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.819166619Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.901391689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:55.978476398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.064564027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.145868065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.222803461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.298484959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.374476315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.453726321Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.533812942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.609695913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.687308083Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.762792203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.838342564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.914076606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:56.993761272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.071766436Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.147473854Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.222913174Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.299563831Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.37567602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.451798642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.535771725Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.611372742Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.689661205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.767784066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.844927911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.921462024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:57.998297515Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.08268929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.160626678Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.236660498Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.322805407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.39839564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.474123602Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.560029597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.63666371Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.713030046Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.796000017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.871813324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:58.947357669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.023085471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.098594903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.176988262Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.252508831Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.331740789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.407517999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.486294593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.572568687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.649523027Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.730244117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.812970919Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.891796825Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:30:59.968435419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.053712448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.129615228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.206214909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.284405354Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.360475591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.435914687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.512020284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.587995224Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.667929363Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.755582732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.832964403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.908471691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:00.984075845Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.071643197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.147072692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.225289922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.309666657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.398704228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.480046123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.559806949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.6462061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.721789645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.797840393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.873810885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:01.962174691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.038307745Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.116553103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.19215748Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.270506902Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.346273169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.422324205Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.499735412Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.575793361Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.653050039Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.755698439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.833219087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.90954235Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:02.985431753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:03.063456149Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:03.153468544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:03.231009033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:03.315772042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:03.395884839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:03.472901067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:03.602808948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:03.83607093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:03.918326271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:03.995268579Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.080631305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.15613997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.233849355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.317677669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.397125245Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.474721093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.559908266Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.635775717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.712094916Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.794408306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.871706104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:04.949486179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.026173252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.101533339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.177783193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.25371202Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.332172964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.408062143Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.499769176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.583834548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.65937182Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.738402944Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.842499867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.918112916Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:05.996163744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.083739736Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.160145463Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.235700144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.311596875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.386936001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.462489658Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.538882009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.614605971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.691184211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.767483697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.843551342Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:06.919516169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.004558637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.107585024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.19117612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.266776945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.342701004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.418304357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.497162679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.573261172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.65350485Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.729808496Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.80558049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.88211585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:07.960023349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.037515229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.121010868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.198253402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.277814546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.353531308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.429844778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.505950247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.584523735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.659920942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.735654536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.81927504Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.894450677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:08.97003035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.058482572Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.134078853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.209919744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.292363311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.36834865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.444883434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.521836718Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.598150348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.673797573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.749583263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.831756652Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.907783688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:09.984775563Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.071375195Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.146896371Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.222533484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.306086948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.397542106Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.473029682Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.559417568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.63466511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.710052845Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.793315363Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.868814458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:10.953323834Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.029527223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.105311473Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.180902153Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.256831653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.332886913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.40838636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.488498197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.563997421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.639565221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.715193918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.790723061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.8670301Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:11.944777437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.024136596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.09974334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.17529114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.250661819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.326609206Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.402405488Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.478052041Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.554907883Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.630403843Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.707216677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.784924078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.860418438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:12.936364737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.01347351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.093221279Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.168779255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.244334607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.32924421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.404784746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.482274673Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.569319012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.650672971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.731134218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.815697065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.892146249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:13.967730401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.0527449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.12924042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.217507809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.30052482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.375868458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.451555811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.528068707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.603571643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.679266964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.757585794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.83819549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.913968444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:14.989472627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.076592551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.153406025Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.231921017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.331873074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.408692756Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.485355637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.572150886Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.64884868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.724355327Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.807890903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.884741177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:15.960974358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.045918137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.121950805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.198128529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.273890827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.34937741Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.425863618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.501647324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.579256612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.658108438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.733855311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.809529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.885669285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:16.965728001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.042143999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.118283644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.193826228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.269570637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.345665929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.42226145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.49787997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.574095071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.649766392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.725666835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.801379948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.877335879Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:17.955956695Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.032018803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.10772078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.193064626Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.272347271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.356250689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.439383637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.515400017Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.591493613Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.668409104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.744191178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.826376246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.901777485Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:18.977432069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.066711242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.142823398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.218228317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.303106495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.37854095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.454796627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.531567285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.609421055Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.685128632Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.76092485Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.83636196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.911881952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:19.988188158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.074938414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.153712384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.229235927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.313665846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.389226669Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.465190888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.549771592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.628725019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.708434803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.793568887Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.870372121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:20.950363348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.044831106Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.120498811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.196703063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.277649434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.353284722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.430111636Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.509689612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.586813104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.664008597Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.740148529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.820575344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.897479858Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:21.973188779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.049258183Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.125009728Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.200374358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.276270289Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.356393261Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.432877388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.508328419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.583993787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.66219844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.737886497Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.813603098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.894027672Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:22.969502031Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.044868358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.12031974Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.195805139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.271618797Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.348678321Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.429960726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.505511918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.584012317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.660230842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.736520343Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.820996918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.896913168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:23.980930315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.072440833Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.148388348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.224232694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.309460506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.385615575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.461271951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.547237721Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.622570895Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.698955757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.781262971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.85879213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:24.934518843Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.013932785Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.093012485Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.169061152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.246508071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.329778812Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.406008441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.48274393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.568393057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.648485533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.724825883Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.807692716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.885121203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:25.965222542Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.049281001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.126791824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.203654322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.279410508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.357096884Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.433295537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.509023818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.585945868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.661972967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.74039999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.817222615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.893032049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:26.971568384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.047440442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.124365212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.199893716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.277457915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.353449558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.429292048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.504920744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.580589824Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.6561446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.731853937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.808168334Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.884127817Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:27.959505823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.034892981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.110838768Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.186147429Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.262719653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.34276592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.423379711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.499711517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.582171499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.658582826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.739409035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.825109043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.901590098Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:28.980291074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.066924561Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.142666538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.21976363Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.302700992Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.378397304Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.454629173Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.530465775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.606947758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.682644038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.758490464Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.834041815Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.912662471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:29.989306215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.076394106Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.156296116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.232651826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.317281073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.392546534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.469145414Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.553665732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.629260476Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.704813267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.781049008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.857338477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:30.932691491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.020482812Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.096074643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.171735499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.250671294Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.326293909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.401635819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.478283243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.556214389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.632238064Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.708082634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.784531752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:31.86010656Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.035907827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.111621291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.187324707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.262657816Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.339597914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.414907983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.490169091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.565718842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.641457267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.718533078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.79407278Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.878849836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:42.954460836Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.033335733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.109106253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.186884086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.264096954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.341486399Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.418301888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.493918296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.577595951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.653050661Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.732768573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.81872743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.894542527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:43.974745691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.060650564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.137430532Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.214787177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.297270199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.38394199Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.460039777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.544192796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.622726954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.698320993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.775086754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.854273782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:44.932552642Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.033908293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.113625213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.189961754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.265995381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.341520875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.416772192Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.495121804Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.580002221Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.658469915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.734689015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.82117594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.896499545Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:45.972708053Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.057695575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.133737393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.216767971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.29254838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.378660582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.454441439Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.531242144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.618594484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.694499437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.773329886Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.849026102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:46.924652365Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.000541863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.077071973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.155397906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.23166395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.309502071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.385247471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.46079671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.536590238Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.616779546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.693499354Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.871158169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:47.969928104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.049579071Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.125343928Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.200728045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.277682063Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.353044452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.428260024Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.505101625Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.586040826Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.661144557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.736373537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.82073347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.896562582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:48.971829355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.06036564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.137490987Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.214284172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.297792609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.373051446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.448362794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.524456677Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.601320102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.676999518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.752154353Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.831317413Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.917753713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:49.992931301Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.078240649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.158273731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.233882298Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.320868267Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.396597539Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.472007801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.55703465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.635476744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.710617723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.793773518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.871125811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:50.946956043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.025308312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.100714894Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.178159091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.253734506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.330497578Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.407421835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.482551518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.55848748Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.633763628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.712113657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.787998386Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.863513096Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:51.93893251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:52.015317275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:31:52.091832537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.167276751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.244322865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.319899656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.395432862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.470688626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.54683515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.62337758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.699890442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.776567945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.852833286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:52.929781959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.006022179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.081801819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.157453362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.232804615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.317436806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.393872963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.470195744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.553374323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.630192499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.709687401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.793593313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.870392514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:53.946629374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.022326293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.097743947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.182620555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.258384579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.333780632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.413807794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.488971525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.573982951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.649744735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.725102324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.808527592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.88393843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:54.9594413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.043862896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.11962868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.197876148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.275771581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.351504117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.426873706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.504882516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.58350125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.65868159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.734226796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.817313918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.892944501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:55.968302122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.054923544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.130570447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.206119461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.283395561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.358836287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.434353557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.50980049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.586476201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.662587908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.738032154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.813506287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.889658474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:56.965098848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.0408102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.119148708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.194584889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.270067247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.34643038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.423312269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.499918795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.575520578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.652254562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.727822904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.803680369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.878927461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:57.954425178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.029817679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.105341637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.180909148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.257507162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.333163793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.408979434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.484411327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.572406648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.647889774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.725279282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.808998185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.88435923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:58.959709587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.043776332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.118919519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.19422242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.272153053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.349278847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.42491743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.501842391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.582262708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.657710602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.733181055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.818666916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.895424388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:31:59.973034826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.057290821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.132849916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.213331929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.295596228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.371881376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.447599544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.523234926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.59992587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.6754585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.754160531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.833033091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.908636698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:00.984704212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.081478482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.156811335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.232519006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.307967731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.384528466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.462289689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.538524693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.614902353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.701971171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.778281919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.854058039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:01.930329875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.005770056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.081452319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.157201911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.23598439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.3114167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.387148179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.466746761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.542485409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.618902174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.694647957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.769909289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.8460889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:02.922245727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.000393034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.076510916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.151901081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.228021876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.310549601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.385922966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.461446891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.554215178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.632243891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.708557168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.791676482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.866954869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:03.942835982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.018775367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.097203508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.173201902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.249579754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.330337225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.406645349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.482178523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.567612256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.644100029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.719387217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.801750525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.877550101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:04.953434093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.030230221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.107477681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.186087743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.261966584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.337326476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.41284973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.489109917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.573917245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.649397266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.727767902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.812287163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.887677264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:05.96293002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.047591106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.123033495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.198421003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.279796751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.356576015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.433371055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.509899853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.58536477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.660815479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.737491702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.813623824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.889274151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:06.96600023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.042070464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.118340476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.193995923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.270427216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.346311784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.422193217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.498144122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.574726712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.652051452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.727493489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.805863229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.885976567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:07.961602574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.038447534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.114140901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.19057117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.266727964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.342846775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.422062633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.498082403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.580200013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.655554241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.7311766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.813783589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.965706008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.356719214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:08.889279323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.201978245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.050438742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.279707948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.125883307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.43231978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.507997563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.583903315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.659624619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.737686644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.820879239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.905463684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:09.981082618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.069652983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.145067724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.22267461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.306333416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.381651868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.45699592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.53481548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.61780324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.699435982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.775467848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.851164703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:10.926466067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.002036936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.084116978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.159946154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.235355614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.311504121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.387098383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.462695461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.538094746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.621457517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.697100292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.772678426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.849142327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:11.924766061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.000501636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.077896105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.16078252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.237950491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.315033789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.391837852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.467534547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.543465196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.620683503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.700763176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.776506848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.851905044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:12.92727476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.002726397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.078178802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.153644391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.240689176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.327519719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.402869179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.478501553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.563423825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.638633188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.715026144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.803602621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.87981468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:13.955234157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.03202046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.108395624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.184545475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.261609252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.337176218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.412674159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.488187493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.576059324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.651798547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.72876802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.81245441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.8926761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:14.968345051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.056230738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.132393517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.207847873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.289774953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.365638721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.443906989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.520081863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.597384267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.672747295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.748804504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.830494142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.907332286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:15.984460992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.080000916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.155700427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.232601259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.307998175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.384387388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.460035698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.53823046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.614425815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.68964193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.765174591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.841226681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.916630189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:16.992246851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.070655856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.146316038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.222067645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.298009782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.373815917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.449575556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.525686302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.602437597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.677772849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.753885323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.829672515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.905034391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:17.987662084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.063507964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.140154746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.215504206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.298719296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.374025492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.450197582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.5262914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.602542211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.680996623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.758356595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.833699847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.909091355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:18.984633233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.071286526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.14662373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.223940853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.308410929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.384564043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.469558444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.553469155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.629577437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.70508581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.784119171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.859600824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:19.936964316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.013404728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.089515826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.167135032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.242499532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.328219826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.403833928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.479844609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.565860297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.641414398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.71678405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.799998948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.880137054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:20.957151647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.038766884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.114086648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.18968027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.265160259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.340707384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.417258741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.492932236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.568305472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.644578779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.720197425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.797303826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.87696132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:21.954535309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.030437606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.108018539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.184635369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.260774947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.33681958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.420359281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.496279689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.571985823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.648783167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.726027361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.801601719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.877039691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:22.958339726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.033760259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.109306456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.18551829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.261273897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.338553996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.417782015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.495116706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.578657623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.654066923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.729328798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.811672233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.890087893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:23.965537577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.050280263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.125540762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.200779661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.277046152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.362506412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.43918305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.51482816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.594733815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.670106923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.745487711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.826692545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.910253302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:24.986010285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.076236118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.151972685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.22748493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.311136215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.386412266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.462493667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.547137217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.622813495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.706458764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.784282579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.859710247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:25.935103419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.010498863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.08653684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.161922396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.242903133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.319199736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.394689868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.470426819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.546442332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.622505237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.69851115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.776856377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.852236685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:26.928035332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.00518311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.081271519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.160676243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.236207464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.318479186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.394052776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.469421659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.544892752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.620732391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.696561823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.772109172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.851853386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:27.928815691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.004806403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.080113814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.155614091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.231605156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.316233857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.391938135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.467395179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.551374307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.626567797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.702880593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.781290172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.856825713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:28.93378741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.010360047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.085937668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.161243223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.236562443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.32049965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.396319097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.483575691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.569359313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.644790213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.720156473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.803715053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.879139841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:29.95443986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.031549718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.109891105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.191636167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.267427134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.343639448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.419082028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.494325791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.589757329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.66561076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.742380935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.825434519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.90114683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:30.977143494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.062235271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.143736715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.219748003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.304217631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.379967958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.456132303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.532756269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.621034535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.697465955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.773865662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.849532532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:31.93635773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.011746422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.087407916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.163124962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.240887241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.31670848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.392333045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.467943723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.543337023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.618815539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.69417223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.769954877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.845532786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.920981319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:32.996409051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.07527281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.151286914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.230636789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.313817831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.389231322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.46486504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.549337356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.625001089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.701236444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.782645567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.858837561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:33.935177716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.01163672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.08684509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.162082421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.237449704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.322319079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.397996957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.473888244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.558439568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.633862084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.709281144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.790896349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.867186488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:34.94384607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.019708525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.095025344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.170326195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.246832943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.327854447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.41001132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.486186802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.572506012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.647789903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.723281923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.806738487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.882308556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:35.958591782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.042352956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.117892977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.193286853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.26871004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.344246509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.419675329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.50058032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.576052148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.652082765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.727612258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.802888276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.878631883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:36.955053926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.030774461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.111330489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.187341009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.262784293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.33829145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.414146449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.489477124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.566021889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.641495669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.717226219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.792691167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.868187444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:37.943580231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.018822938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.095278294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.170513512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.249611673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.330792538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.408198621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.483498096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.56831387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.649469743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.724922851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.81081921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.886375134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:38.962182581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.046278221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.121719329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.198003164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.273892019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.349319911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.424778779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.501068438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.581462897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.656936901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.73359581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.816704403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.892257447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:39.967841244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.052504473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.129083254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.204475593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.28553201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.364446937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.44162857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.517755988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.593188871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.668492986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.744290225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.828137927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.903758396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:40.979458386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.064931189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.14359085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.220199775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.295707092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.375329897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.451400417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.52718284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.602648972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.678939014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.754657884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.830313554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.911933878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:41.987610284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.063211713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.145764173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.221300866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.299434827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.374941887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.455754845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.533834054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.610186657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.685956343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.763449403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.842096136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.917959423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:42.994496892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:43.074665621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:43.158525355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:43.23536049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:43.339126749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:43.419415063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:43.712139807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:43.801788066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:43.877361975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:43.954433848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.032054557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.113596129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.189207094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.267937891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.343564729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.419279118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.495244614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.579444671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.655214837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.731926227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.821295733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.900314149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:44.984089146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.071664334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.15354322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.230365971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.314040039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.39713964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.472821709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.55800091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.633392545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.709092247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.793929332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.869501065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:45.954311271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.031927468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.107867811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.183535769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.259187982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.33464781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.410351543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.486945204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.570861515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.64730103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.723930307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.799938043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.875786962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:46.952988436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.033195533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.109262725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.184997307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.261065876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.337436495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.414647088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.492218613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.571359398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.647472862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.723492343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.799238445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.875354566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:47.952363237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.029676552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.109856609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.185708152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.261640143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.337340677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.413141051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.488905585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.57410885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.652361948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.728120274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.812340426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.888244322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:48.964388283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.04943977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.125769269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.201694028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.277632067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.353178424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.428646796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.504338273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.582600747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.658338241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.734427545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.817595114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.893277983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:49.968536913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.05577229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.133462631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.209464959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.296474126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.371970338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.447325301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.523748368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.59954407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.677852496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.752940641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.830724551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.907858728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:50.984012001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.070413003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.149419899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.225343538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.301633356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.380825949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.456231728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.53277918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.609395113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.686075142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.761805276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.839403136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.918636498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:51.994363368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.070053757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.151871043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.228004956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.304151157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.380015115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.456660296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.533290789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.616652375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.692292972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.769746127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.845812488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.921602014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:52.997875128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.073451468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.153167905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.230709381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.315434434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.391466682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.466832077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.552883636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.628560489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.704035485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.780829947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.856936532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:53.93299358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.009642761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.087772433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.163188196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.241499278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.325340676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.401384796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.477224019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.562522228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.638932495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.714400162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.796471946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.872982502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:54.949415521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.026158271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.103969637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.179323255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.25570885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.331859819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.408726762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.485022116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.570679943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.648437837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.724424709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.80792396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.884045584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:55.959886855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.045075783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.121000606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.199341096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.276897548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.353158758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.429059325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.504903731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.580824202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.656838914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.734795625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.813043379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.888970122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:56.964737088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.041241947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.117359188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.19335838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.270607277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.346803206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.422785726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.498800342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.575092816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.650838949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.726864093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.805708171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.88238356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:57.957896924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.033524273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.110356815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.186270566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.262676033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.338456247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.413886634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.491775024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.57721253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.653278026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.729327714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.813441914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.892150983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:58.967565178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.052990108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.128739314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.204732201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.281856874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.358363045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.435107715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.511348988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.587778551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.664518613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.740690029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.825213288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.901275968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:32:59.979448713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.065678833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.142429487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.218698281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.304338252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.380333604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.456246715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.535378571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.610863678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.686499539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.76340517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.840188303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.916678251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:00.992900164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.078426535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.158219644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.234617559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.310530862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.386474853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.462719454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.539345147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.617809094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.693771613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.769832117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.845609291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.921166783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:01.997743003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.073400016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.15005774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.225726977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.3011397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.376639143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.452706815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.528374388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.60461499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.681185322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.757314434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.833259449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.911105055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:02.988320064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.06433212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.14146044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.219708033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.302372941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.378938665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.455753095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.535027033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.616766013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.692565203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.77893846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.854385583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:03.92978509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.007241669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.083115676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.159072659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.235245131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.320349899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.397458603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.473233184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.56043848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.635785987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.712854562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.796341045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.874418877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:04.950447732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.027376915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.102738469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.178720701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.254152528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.331829044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.408688946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.484339527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.569947402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.645874049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.721961369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.805411595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.881412834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:05.957652284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.039269311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.115343703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.191231342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.267519655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.343435998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.422130859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.498398212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.574217146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.651556316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.729519651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.806063358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.882140278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:06.960877859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.037026876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.112981907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.188990826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.266213003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.342511237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.418491836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.499224281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.577000318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.657992317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.74393501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.82016726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.896361236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:07.972911408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.053789198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.129827205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.205775516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.282793596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.359706458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.437379807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.513590007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.590580887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.666722159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.742167234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.825692532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.901456874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:08.977396385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.063500104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.140733481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.216666815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.301448156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.376939471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.452302337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.528914589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.604623506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.684046437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.760200317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.835850961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.912278476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:09.988239555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.073530212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.150038687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.233626994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.318164076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.394192804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.470578942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.555481691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.631545779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.70780238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.791436992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.866634065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:10.941786945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.01773612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.096372004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.176248954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.253414586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.332804268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.408741059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.48505926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.561122292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.637130603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.715257203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.790848647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.870833406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:11.946291729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.021874917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.097905596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.17422735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.250587504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.327663631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.404004457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.479875807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.555725013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.631824781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.708433545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.783948476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.860723802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:12.93996033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.016047938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.091818488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.167962288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.245071984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.331597146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.407296878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.484651824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.570559029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.65237257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.727698892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.81137072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.886606001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:13.966949834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.053731222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.136253345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.212076151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.297841659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.37543475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.452623519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.528977049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.609107696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.688804772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.767010445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.842464224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.91856204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:14.994334317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.078099009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.154643932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.258907922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.361945854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.437392977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.51318023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.589207518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.665066452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.744235652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.826429644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.902445379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:15.978714396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.065062276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.142099012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.218545694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.300751878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.377894598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.454024254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.530355768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.610317646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.686510951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.768852208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.845675789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.921902214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:16.997919325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.077856915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.154460879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.230681576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.309326547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.387361626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.463204496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.53978334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.615425728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.69156604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.76769128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.844546254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.920604677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:17.997149888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.074586851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.152080645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.230403087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.314932681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.39737045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.473506058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.559048909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.634159357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.710946298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.793833095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.869868094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:18.946839133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.022694643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.098097573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.175654408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.252188163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.329826823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.406141248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.484686603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.571746009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.647638831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.730557405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.814575667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.892072086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:19.968222382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.05655255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.133029088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.208846806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.290783292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.370535024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.446704584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.524212971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.601870991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.678689932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.754393185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.831705602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.907382966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:20.98427586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.072485227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.175992571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.251912433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.33167831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.407717917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.48379906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.560236111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.636167173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.715987226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.791346092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.867405443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:21.943932446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.020187031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.09618539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.172426694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.254665518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.332267378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.414123223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.490297679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.566531912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.646017754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.725013736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.803584403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.88030248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:22.956044229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.032207197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.107682831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.183878216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.260261666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.340649691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.416582257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.492480871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.577737255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.653483132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.730570203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.814298063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.890213189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:23.965520822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.050787574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.126747788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.202790275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.279560832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.356374621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.432530517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.510727421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.587789917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.663597266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.739729642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.823570942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.899631765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:24.97764038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.063190686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.13884949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.214740136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.298072056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.375680604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.452395928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.529885755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.606204212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.682382284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.758393955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.834220952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.910251823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:25.986193957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.075554309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.151704605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.227381489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.303481513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.380775594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.45674992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.532665494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.60903864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.686000302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.762190918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.838246717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.914157747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:26.991680406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.069732349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.147039134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.224845379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.300739544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.376885104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.452840551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.530682572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.612797523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.688782729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.76529706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.841293882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.917440018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:27.99464613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.072839546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.15001001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.226201298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.310717868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.387529353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.462921979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.582928364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.658426303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.737835024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.821186433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.897156695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:28.978193173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.062920305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.138721062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.214584123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.303907067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.37950043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.454944512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.532800262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.608454778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.684686546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.761703665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.840615262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.916676469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:29.992675404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.07707098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.153046715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.230183642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.314686068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.392970524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.468818642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.554357907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.62963242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.706307072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.789007691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.865239684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:30.94598464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.023074175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.100340223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.176255509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.252774032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.328761766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.404398746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.483749835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.561626416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.637152099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.713490524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.789079983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.864658307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:31.940696569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.018042331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.094045425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.170049576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.246145247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.322133173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.398271757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.474691719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.55491043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.631182807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.7146178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.79028182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.865939728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:32.942413866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.019201575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.098744889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.175064114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.2505057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.33001199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.405870379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.481814017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.568325003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.648000286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.723200462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.807714984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.883065721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:33.959219281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.044473136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.120296773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.199743319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.27634581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.352227783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.430871667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.506683368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.583297123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.659116664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.736226615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.819229637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.894852152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:34.970573356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.055216679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.130930363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.206508782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.289043128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.365249488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.441099621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.518350597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.594242523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.670028816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.745994854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.831273285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.906809112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:35.982339371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.068862708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.144759657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.22078336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.296510484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.373468466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.449295911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.525324222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.601408021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.677488908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.753395489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.829450104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.907274237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:36.982668814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.058254786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.136533162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.212512832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.288659479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.364829135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.443669756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.519961236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.596071564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.672047298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.748125305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.824461266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.90050724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:37.977529063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.054634278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.136056775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.211557465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.294355205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.369917688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.447590267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.523748659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.60067448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.676671623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.752872799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.829468698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.905084173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:38.985934729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.071953935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.147332416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.222614961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.305558974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.381033392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.456684387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.538662056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.614135931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.690066384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.766397961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.842295263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.918347861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:39.994353548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.083140455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.159668513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.235353589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.31882775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.394576218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.470351599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.555871888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.632948238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.70887738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.792269685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.86815041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:40.943980959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.020661562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.096734769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.17739502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.253223809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.329028662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.412414886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.489116738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.565669148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.641329776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.71760404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.793211547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.86905416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:41.947809244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.023711409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.099979274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.176055137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.254673707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.330722146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.406201236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.482130602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.558066303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.634741019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.710868594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.789743167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.8666527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:42.942826676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.023750481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.099289923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.174685204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.250325704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.3312097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.406730007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.482142376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.567294182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.644471814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.720002328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.802413249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.878315094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:43.954098571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.031302154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.106667259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.187577848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.263875025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.339504676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.493119229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.579203042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.417190759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.654694836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.813985658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.96524736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.889527788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:44.730898284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.127720575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.050241245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.279919693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.355335198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.203940791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.430827504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.50778843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.583282048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.737410141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.658426735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.82242761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.898059821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:45.974323461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.063831238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.139588602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.216887706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.292999921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.368937703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.444638906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.522538239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.601541485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.677990599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.765427895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.841468621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.91759658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:46.993706683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.069590544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.14710773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.223197513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.299309696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.37557996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.45179496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.527809414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.603907228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.681885698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.758797279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.834496467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.910525289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:47.986659712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.062540533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.138414314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.217483032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.301376204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.376959775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.452558546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.529119052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.604958817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.680659061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.758211543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.833916971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.909059322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:48.984884943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.070102893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.145916289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.223497924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.306180654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.381519999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.456944497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.538173616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.613514816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.689217108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.765715662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.841133343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.916730578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:49.992609863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.075931831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.151136326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.22689513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.314716333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.390675299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.467334078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.552495996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.628907669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.704648713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.781140835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.857875871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:50.933626387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.009921099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.085805888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.161535924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.237445257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.313513631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.391775911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.468175104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.544793979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.620932626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.697972144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.775292048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.851308006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:51.930769783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.00657982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.083947468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.15915878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.235460404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.311604171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.387415423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.465688487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.542153761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.617740499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.694197453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.770169986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.846237401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:52.922002477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.001607167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.078221178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.154189295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.229737218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.312838127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.388900358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.46501094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.551509733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.62771734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.706889355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.795935783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.878504753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:53.954203876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.031767495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.10925972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.185447519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.261609654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.337206057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.412670395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.497189523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.581692236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.66002962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.73599249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.82199115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.897864995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:54.973717336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.059047127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.135323087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.215028386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.297708108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.373872387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.449713624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.527519644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.603145103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.679242789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.756915432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.833782437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.909617593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:55.98647183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.074003366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.149886555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.225491885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.302003815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.380078349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.456489126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.533938567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.620451696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.696334469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.772137945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.850343488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:56.926294005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.002596013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.078754244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.154818683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.231175955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.306913831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.385357808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.461331621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.538173346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.613883733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.690664305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.766794984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.842635708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.918775347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:57.994785865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.071200514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.147373145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.22558608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.310356122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.387293911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.466324005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.550784509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.627484984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.703608079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.782194745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.858022477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:58.933785121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.011818503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.087696955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.163821202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.23965495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.325558666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.400947003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.476674574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.564462977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.644227348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.720381707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.803548057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.878952522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:33:59.95479683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.035192278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.111137196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.186706782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.262787284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.338847434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.414608958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.491011607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.577213181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.653514613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.729428009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.813049563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.888443404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:00.96446461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.048873817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.127487812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.204999525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.281010043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.357083633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.433204103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.508940155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.584902032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.662101967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.738140261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.813941561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.891279033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:01.966661994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.043718408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.121760141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.199475696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.27553143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.351581276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.427512081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.50359108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.579517533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.656416505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.736010571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.81221901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.888045206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:02.963984524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.039773023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.119598803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.195385287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.280189122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.355886165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.431772809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.507455388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.583812373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.659296646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.734692119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.82611607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.901795673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:03.977291146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.062102917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.145506197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.221283657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.305451518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.383922727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.460072478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.545520286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.62110344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.697121798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.773563647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.849521812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:04.927560121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.003776272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.082151577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.157452969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.233261181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.317440338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.393505224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.469476574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.553238032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.629776522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.706103778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.786204407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.862409551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:05.938067073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.014642299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.092767841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.168618646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.244062151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.319385367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.395211915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.471345953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.549532584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.625709823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.701738997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.777635689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.853675167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:06.929924182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.007003092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.08329998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.159485155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.235813371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.31255439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.388643212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.465014469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.542939753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.620597932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.696583201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.773552958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.850448954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:07.927955196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.004432181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.082953566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.160807522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.238291299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.322286071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.398181644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.473692029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.559429855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.635524373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.713488666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.796687528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.872617565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:08.948570802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.025150412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.101389635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.177453177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.25618042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.332667325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.408385008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.483814977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.56948237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.645527896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.721489709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.806908332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.883113603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:09.959315194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.043898291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.120489965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.19647565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.27326259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.35111101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.426900181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.502232965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.580110089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.655396889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.732886714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.817690805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.89366673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:10.969596095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.05426364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.130302478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.206655942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.284247687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.362802865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.438808678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.514868188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.590360205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.666458051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.742213751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.818208876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.901174456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:11.978699865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.056139834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.132159727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.207705537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.285350531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.361150615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.438706456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.514909231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.591123174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.667248892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.743419315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.819523017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.895876289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:12.975230225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.053053236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.128977705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.204962846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.282190109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.358036753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.434685259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.514044443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.590116561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.66612583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.741529814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.823880094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.899611185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:13.975523109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.062285871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.139488974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.215256225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.299400054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.37575451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.451313472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.527936666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.61189851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.687899267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.764283579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.84052293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.916728777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:14.992082937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.079457448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.157945392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.234329737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.322898113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.398812053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.474694569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.562395802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.638594897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.717377212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.800924877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.876985762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:15.953173049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.029566961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.105296964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.181431578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.262316982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.338957744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.415932333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.491803745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.571228113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.647301447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.723239708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.80166906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.877675097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:16.954953624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.030927053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.107183268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.182575893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.258377512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.336833905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.412984999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.489239454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.566777215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.642380913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.718608488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.794707454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.872024541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:17.948164116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.024249545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.100338591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.175694447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.251905958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.329320262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.408203154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.484148614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.569243875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.645347705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.721240653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.805389922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.881595385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:18.959330812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.043817171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.119941481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.196330018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.272169717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.350433372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.428607874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.505661536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.582210937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.658102541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.734143491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.818330008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.894218572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:19.970244705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.058072979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.134218345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.210317663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.293444044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.369410817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.445591288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.522181265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.600349047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.677394516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.753879661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.837978114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.914002903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:20.989847627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.076329522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.152860331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.229405285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.305586843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.382215637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.457644838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.533168343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.611784512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.687923415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.764189326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.840228547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.916468506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:21.992803857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.068955912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.14775125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.224534926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.300542915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.377201981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.453112369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.53440584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.610253603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.68771354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.764389022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.840589365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.916809163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:22.992875841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.069136856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.144830762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.225799302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.308514384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.384235331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.461121951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.545028466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.622601555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.698784457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.774640637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.854655282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:23.930208003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.006373113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.082133324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.158201154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.234181558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.320287419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.396127566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.471872353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.557832132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.633623672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.709788142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.793199005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.869194258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:24.94536388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.022574567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.098241849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.174104717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.249702878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.331900932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.408242587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.484141456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.56980232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.646462666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.722466303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.805015016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.880600409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:25.959307843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.043653178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.119788304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.195841061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.272289629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.348894711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.425466352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.502713583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.579232168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.657021483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.733174049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.8099255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.88565307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:26.961601219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.039412358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.115541628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.19150792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.26759367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.343989278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.420481878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.518385943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.655236586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.730713658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.806791216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.882207968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:27.958285814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.033868327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.109812603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.18780704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.265334337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.343572583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.419159897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.496156949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.579731525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.655713018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.7333879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.817777139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.894008617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:28.973482873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.061348107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.13736144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.213351893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.300663075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.376268916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.451749637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.528878274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.604747542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.687934691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.765027681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.843632874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.919471229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:29.995325329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.079126563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.155514267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.231563536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.316754989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.395607928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.471481484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.556670025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.632088345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.708192718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.797161737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.873354783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:30.955128225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.032732131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.108924825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.185159119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.271514261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.347788684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.423815937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.501377378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.577801914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.653687758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.729694883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.8062967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.881891022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:31.958112484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.037208689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.115879515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.192070033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.269336592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.34557671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.421531226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.504127523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.580168216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.655676553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.731928223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.807477041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.883507205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:32.959599227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.038556807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.114584412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.190229421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.267549708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.343361376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.418746191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.49468634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.578754584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.654817581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.730476927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.813507371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.888856026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:33.964217994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.048337406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.126537316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.202127861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.27839582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.353935933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.429351309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.505177024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.582229597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.658089233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.734342471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.819640165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.895568185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:34.971577934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.057250638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.133212419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.210244703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.293780271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.369681475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.445247668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.521531179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.597538112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.672987856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.749130406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.829369403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.905319536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:35.989585061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.076374574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.154126993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.23070385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.310286746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.386668306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.462731079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.538439481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.614431854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.690035679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.765720209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.846875822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.922789922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:36.998871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.075519633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.151812776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.227889661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.303821969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.386209144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.462759441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.538917478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.614466807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.692338491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.767927596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.84461703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.921765731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:37.99881184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.074993366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.151836433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.227643044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.310760977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.387294665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.466047571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.552450234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.628435726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.704605412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.782101476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.862264409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:38.937608873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.015282122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.091294207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.171336787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.248274959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.329784559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.4054056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.48207529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.569255302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.645988928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.721802259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.805724326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.882037917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:39.958079474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.043457328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.120843087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.196687938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.272393269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.348857101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.424558591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.500543379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.581345709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.659797141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.735650344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.820868421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.897202364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:40.973418482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.059654743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.135715948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.213580143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.289570467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.365621144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.441590028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.517669729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.593792727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.66991102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.74709825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.823342784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.900641439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:41.977823996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.054056115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.129577251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.208609679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.28558206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.361485791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.437617941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.515046644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.591341131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.667274143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.743377908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.820188623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.897507181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:42.974680171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.051932233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.127736572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.20372008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.282055895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.36019734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.435658924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.511746497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.58782431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.663601417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.739279643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.832108851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.907847974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:43.983261909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.073184471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.148635143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.224155416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.30853131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.394294671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.469558205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.55479401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.630343723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.708499856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.792506339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.868198549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:44.946863422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.024192349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.100683733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.176539848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.252004889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.328299727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.404052962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.480684443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.566013144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.641539881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.71714713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.799745954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.875771767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:45.951496745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.031388764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.107662642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.183381316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.258906453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.334770888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.410478842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.493609894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.570435265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.646163955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.722207912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.798387966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.875648508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:46.951598256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.027750693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.10536087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.182075712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.258031444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.333855655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.410434975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.486507508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.56270017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.639257699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.715817211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.792418132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.868324744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:47.944212187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.020165967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.096148227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.173828677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.249738936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.329070278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.405156411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.481121199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.567548277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.64494274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.724057057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.807063916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.88295264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:48.958927508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.043884782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.120195109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.197154273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.273732697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.349253546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.425677153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.501661397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.580640481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.658581252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.736128325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.824560954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.900419182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:49.976008254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.061326812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.137299856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.212920929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.289022486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.369212043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.445010142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.521376469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.597825004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.67375792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.749353137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.829422757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.90762113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:50.983280988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.072162325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.148996496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.224905219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.301061177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.376892107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.454504172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.530833763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.608094209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.683923028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.759775559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.83618067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.91246002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:51.989660722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:52.065886504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:34:52.141793947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.219163738Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.294542089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.370493789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.44709503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.524405748Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.600726219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.676990305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.753417209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.831437533Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.907905076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:52.982857696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.060492737Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.136230483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.211881093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.294731086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.370842019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.447130938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.524775035Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.60164223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.677929612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.754773927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.83017263Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.9059394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:53.982443648Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.082836084Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.159985809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.237155406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.322686477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.399423687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.475715261Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.560458038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.637862165Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.714447885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.79810835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.874904856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:54.951920564Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.031288898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.106650993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.184169137Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.260973388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.336995872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.413055476Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.48895892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.575335821Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.65171418Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.729385861Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.813331256Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.889313164Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:55.965175519Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.050006424Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.125971756Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.205483419Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.292082434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.368375065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.444413933Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.521724939Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.598102306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.674510169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.752605118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.830063773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.908108577Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:56.984603801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.060577773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.136723874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.212790903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.288341607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.36550394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.441718554Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.518169201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.59423655Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.670343323Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.746325518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.82229821Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.900333766Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:57.976347322Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.05252248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.128408579Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.206227877Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.289432145Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.366068906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.441698395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.517451949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.594850892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.671051682Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.746910357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.828313075Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.904194182Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:58.983303026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.069593687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.146720852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.222925193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.307320991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.382879823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.458369631Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.544033087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.620348757Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.697408562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.773589607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.849696764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:34:59.92541819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.001321505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.079624391Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.157433705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.23328662Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.318400855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.393899207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.469197973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.556760676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.637831935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.716010692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.799221169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.876793745Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:00.956153279Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.041074041Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.121688945Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.202122696Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.278511583Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.354518611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.43047639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.506157976Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.582270924Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.659103303Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.738952473Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.814824556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.892235723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:01.968843523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.045372955Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.121784882Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.19825601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.276898707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.352530819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.428466999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.504030727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.580418174Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.656279633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.734405781Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.812696091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.890073946Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:02.96617115Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.042023201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.118423608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.194809935Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.270861603Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.346600949Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.422909835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.500090152Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.580322429Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.656001519Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.733185196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.823847794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.902814398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:03.980353917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.078711585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.157072743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.233732448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.317178062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.393028033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.471335526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.561985901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.637605118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.715569985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.80121472Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.88206201Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:04.97003806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.055141799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.132970793Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.209760771Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.303992518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.380328124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.45581086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.542892503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.61835671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.694007351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.788482076Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.867319174Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:05.974922417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.060231726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.142241617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.218149348Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.294605627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.371876441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.453501337Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.529285131Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.610457863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.688343114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.764464798Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.850006909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:06.92775827Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.012124212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.094626906Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.170132618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.258252093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.343483705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.420134482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.497054893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.593409664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.747860699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.825273081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.902245749Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:07.981065246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.057779992Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.133485385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.210665062Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.296191364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.372422874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.452575534Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.557933704Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.633482392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.712778694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.798918057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.893263308Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:08.968900573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.058452731Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.134275213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.209854558Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.29537078Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.37272537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.449631317Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.54397404Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.621440791Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.699965535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.782161059Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.859785764Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:09.937452612Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.013846971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.089387531Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.167229293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.242708477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.324647231Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.400425073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.477423116Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.562556711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.63812684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.715755096Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.800792691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.87680407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:10.952907067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.029385426Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.105021123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.180558643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.257481134Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.334958253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.411149026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.486908052Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.564110513Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.63988573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.715651508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.79757711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.87329604Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:11.94881628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.026894907Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.102433739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.179938219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.255505851Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.333182684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.409055214Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.484829088Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.561956285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.637427692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.713619713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.789618645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.866705713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:12.942245601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.018366997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.093929957Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.169413301Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.24482794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.327441739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.404510087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.480503611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.565977176Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.642641937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.724409234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.827876189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.905756159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:13.983727266Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.070597835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.147048962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.226709842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.311530411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.392807848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.468478072Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.554885822Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.630293036Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.706463809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.790249362Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.865885283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:14.941500339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.01873352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.095285352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.17209069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.24823423Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.330712125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.408962082Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.485433273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.576807461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.654222212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.730465273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.81476507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.890897506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:15.966698196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.0508866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.129885203Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.206428042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.284483342Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.36055069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.43691388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.513863923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.58972679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.667983275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.744171648Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.820146867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.895898789Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:16.971505621Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.047073541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.123102329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.199986067Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.276099207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.354952593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.430739651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.506650838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.582363975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.658864382Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.737771208Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.81353257Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.889030442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:17.965172702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.041172914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.116934307Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.192923638Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.269694512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.345511394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.421293204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.496657442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.578902566Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.654746745Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.731887061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.819221505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.894901234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:18.970476482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.056533604Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.132129589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.209259249Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.292718239Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.371766922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.447411675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.523401198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.600576715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.676900288Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.752842835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.831030296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.911695408Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:19.987446209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.076819965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.161524981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.237043013Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.325840604Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.401708047Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.480939003Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.567405441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.642740975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.718440512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.801250281Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.877164219Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:20.955325248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.036867678Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.112546639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.188132479Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.264499253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.3424206Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.417873735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.493388278Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.569896014Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.645406557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.721149391Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.796787231Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.872269486Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:21.948002336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.024698232Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.103391169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.17889128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.254538689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.331087192Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.421036441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.496533896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.572418459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.651759656Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.72757689Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.803300523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.879389503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:22.95559954Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.031459463Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.107342553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.186667782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.263255102Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.339270738Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.416306477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.492419361Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.576324914Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.654144852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.736609722Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.824027527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.908090329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:23.985493879Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.074663442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.15027405Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.225775889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.318079556Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.393347634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.468812897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.55374265Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.63997843Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.715836592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.7990639Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.879990773Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:24.955580646Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.040443166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.117307608Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.193829232Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.269647873Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.345587892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.421672328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.5034242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.580893767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.657017435Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.732917166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.816354875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.894201853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:25.972110847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.057452892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.138422902Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.215149743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.306219896Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.387606037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.463528008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.542204528Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.617765952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.693517329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.781911461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.907190746Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:26.989223069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:27.070685627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:27.146308715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:27.22226691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:27.300149344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:27.376323189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:27.452407912Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:27.534059752Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:27.715720438Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:27.79333151Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:27.973504505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.072849859Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.14923913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.225377614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.311791442Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.398721179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.478477164Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.632023422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.707890384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.793788273Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.869618147Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:28.945837112Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.023608601Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.11132692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.193540875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.27481332Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.360968971Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.450263686Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.526787293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.603917209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.681388888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.75729089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.832941243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.909768276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:29.985941481Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.086133977Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.177030081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.258760609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.345089637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.428782804Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.50914593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.586194981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.675358527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.754628684Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.831237956Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.90668981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:30.982369347Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.070349492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.146584073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.222931967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.29873448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.376523793Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.45267207Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.528329782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.605644755Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.682353388Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.760496624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.853328007Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:31.929188665Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.00496193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.081132895Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.156977872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.233246022Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.309914494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.394457364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.471074732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.546407929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.621923369Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.69749468Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.773517676Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.849371006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:32.928864972Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.005512932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.081735289Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.157152839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.238389763Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.322493302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.398234215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.475376611Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.560968897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.636771923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.712989223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.796781463Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.872354631Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:33.947965911Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.025623127Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.104154366Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.182824358Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.262684119Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.34066057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.417492371Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.493116867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.577544952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.653377834Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.729582398Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.812723081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.88867606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:34.964515086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.049823594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.125513434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.201526765Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.277433856Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.353125168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.428520446Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.504605138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.581426699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.660895674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.737478545Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.822681964Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.898511518Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:35.974242831Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.059669899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.13564931Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.212282454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.288061319Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.363943609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.439877772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.516402787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.592002099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.667837252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.74573239Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.821834938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.897836045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:36.973429085Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.049098093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.124693725Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.200745328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.278865204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.354905799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.431803457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.507734867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.583837255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.668272476Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.744567505Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.821054664Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.896855194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:37.974003541Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.049512261Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.125692985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.201736972Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.280198354Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.355596384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.430924878Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.506133019Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.581678186Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.657049272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.734484246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.823576368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.899750692Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:38.975353908Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.060467726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.137198343Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.212845495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.296090114Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.375691857Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.451184448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.527809592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.606085245Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.681961487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.757987586Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.834894204Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.911555892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:39.987303141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.075883898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.152847733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.229366667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.314607335Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.392626121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.468834302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.555201026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.630673585Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.706194048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.791331514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.893420953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:40.969028329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.058753735Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.134588633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.210934254Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.318809659Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.396474362Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.560122331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.635977197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.716447107Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.792346389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.86963573Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:41.954195144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.035066177Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.110757041Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.186618947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.265296874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.344195028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.420329192Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.497023392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.581936409Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.660299774Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.837264967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:42.921021526Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.000159074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.079176268Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.166004756Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.245424481Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.33185719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.422819726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.498681471Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.582145197Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.676252013Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.794284489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:43.877033264Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:44.051421893Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:44.128205886Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:44.236828144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:44.463198908Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:44.550446054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:44.633534993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:44.767838828Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:44.846279378Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:44.922169699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:45.155656999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:45.54202111Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:45.627424882Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:45.708275691Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:45.799726679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:45.884139723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:46.04854997Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:46.144390048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:46.249625527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:47.285508833Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:47.389048587Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:47.476234582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:47.553968246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:47.648219351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:47.790899316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:47.968520802Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:48.614544033Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:48.690037359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:48.770338244Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:48.850193716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:48.927941589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:49.066072237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:49.143372394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:49.222251123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:49.306846441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:49.41430437Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:49.65590514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:49.733968951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:49.829874886Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:49.909041329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:49.984656417Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:50.072639537Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:50.156746435Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:50.235546188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:50.322154801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:50.575778194Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:50.711631576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:50.80994697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:50.912520444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:50.990649119Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.106870861Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.192588395Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.274340651Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.352900978Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.431018389Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.508562899Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.668349589Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.745404592Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.822597196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.908299211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:51.995044337Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:35:52.072231629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.156916196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.235943982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.31521769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.403581677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.481718737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.559816244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.636050536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.714752944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.790537313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.876996037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:52.996342219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:53.109931107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:53.196060965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:53.273049215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:53.351744999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:53.428407871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:53.504208208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:53.73259313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:53.827431312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:53.905341298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:53.988630781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:54.077405524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:54.153933162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:54.233009813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:54.452253416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:54.536310362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:54.612404333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:54.706626478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:54.789632631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:54.866538577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:54.957956188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.064293724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.145063188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.221157479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.309696827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.388893127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.464694392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.549427983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.63344816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.710425594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.793806054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.869407574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:55.949815083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.026102719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.104570437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.181569663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.257538738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.333426627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.41178308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.488691938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.564454834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.640128834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.717305406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.792853133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.868842591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:56.95866499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.10117932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.221456933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.297346551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.373567115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.449244923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.524898443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.601685411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.677246162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.752855426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.828304848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.907651484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:57.983306988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.060460744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.135827157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.213180786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.300593534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.38141455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.45820187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.543580874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.619137945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.694714856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.770500409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.846295594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:58.922137339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.002415791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.080218479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.155989024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.231849329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.315621665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.391367857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.467224834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.556823775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.632525359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.708380128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.792756404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.868439204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:35:59.945877378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.024562217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.101230497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.177100498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.253748522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.329196536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.40469287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.481339133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.567358654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.645716483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.721098609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.803802743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.879149733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:00.957718955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.042414177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.118433428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.198329157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.274333239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.350842637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.428333771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.504668896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.580693395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.65652858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.736179443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.81171885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.888355321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:01.96618921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.043063187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.118907236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.195155288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.272089522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.347907523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.425710755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.501903351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.57850123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.654904643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.731923966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.810246146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.886064627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:02.96925923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.045535474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.121837927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.197789401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.275091733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.351286121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.426955481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.502893995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.580332392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.655882487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.737034738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.821066659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.897037877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:03.974013615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.062823493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.138352756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.214928874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.298622361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.37674502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.453391987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.531083507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.60666317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.682602131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.758307811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.833827922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.911448945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:04.98684915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.08348277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.167554435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.243264307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.324685616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.400732707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.47793363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.561907279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.637881345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.71372229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.798425704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.873914198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:05.950206187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.029562296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.105492841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.181517532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.258477557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.334599977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.411880613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.488199641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.565087859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.641149733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.717698556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.79322865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.869421662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:06.953865234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.030279368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.106697213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.182262892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.257979932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.333476042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.409081018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.485309806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.561930693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.640249353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.716630526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.793597336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.869640522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:07.945620636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.021497518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.097508992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.181853843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.259439122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.341012496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.41648051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.494238302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.579050101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.655182024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.737492619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.822930055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.899499166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:08.97599938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.060550185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.136451547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.214776159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.301958408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.377491863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.454428432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.536978038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.613975696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.701515132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.778692632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.85777293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:09.933805876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.010537356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.08734362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.163456696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.239911437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.324388866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.402429604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.47840991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.563457103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.639505953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.715330642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.798131481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.874166604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:10.950661282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.027155544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.10372235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.179952706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.255874611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.332634828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.408754175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.488808912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.565000836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.641248984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.717752046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.794363653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.869756722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:11.946126919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.024238634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.100581855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.176609009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.252920358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.329172026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.408357925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.484675321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.563339232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.639914999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.715966601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.792427967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.869083958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:12.945792654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.021575038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.099683105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.17694086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.253337426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.329954601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.409604599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.485349031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.573474456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.652517314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.727904911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.812343043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.890873289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:13.968434215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.055155181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.132270152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.21237385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.296714925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.374353068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.450266685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.528801347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.604612596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.681303211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.757757057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.834324663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.910390346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:14.986364348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.073172834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.149097332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.225245191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.309644443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.385838798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.461826624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.546935481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.624186645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.706453016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.789663426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.865690933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:15.941785607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.018208413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.094231727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.169938399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.245992337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.324724664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.400616425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.476678652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.552296619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.627923098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.703586217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.779734237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.857544477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:16.9336908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.009944292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.086242776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.162884111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.240757104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.316868643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.396779667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.474237776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.550257955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.626271893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.702372711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.778818461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.854772686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:17.932479086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.008335711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.08422232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.1600424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.235665487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.320097123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.395952532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.471995494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.557657188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.633750998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.709696168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.792259085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.868226751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:18.94464162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.024644549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.100643799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.177741618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.254161255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.329582548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.405239427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.480836274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.568236381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.644634834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.720657252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.803807758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.879495422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:19.955930099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.040120325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.116444761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.192498412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.26878544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.344405647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.420427073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.496636116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.578436051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.655678991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.731577824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.815687409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.891865381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:20.967554772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.051781766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.127991546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.205507384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.281433737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.357901951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.434162386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.510518951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.58736496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.66395743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.741251666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.817268836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.893310006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:21.969260648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.044967383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.121015146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.197095612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.275241215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.351522931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.427844999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.503960922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.581417431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.657216775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.732638901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.813690094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.908699604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:22.991215641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.06755163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.143344542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.219547345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.302231831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.383314641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.459598181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.543384276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.619371781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.695366551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.772110127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.851262681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:23.930910664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.006856697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.082196582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.158256632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.234371627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.319340323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.394787856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.480290476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.567891353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.643403271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.718791828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.802235968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.87808168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:24.95413789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.037037898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.112512344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.188711339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.264836862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.340916272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.416737281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.49262229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.576561921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.652312977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.728727366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.812027537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.887613984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:25.963052173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.054553272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.130841964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.206553851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.282509421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.360119435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.436086781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.512115759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.594292721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.67029501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.746095027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.82206234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.89854345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:26.974481163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.051103938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.131159443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.207147397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.282392848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.358092672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.434231763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.510306085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.74158642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.818015721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.894188604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:27.970114061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.046632163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.122646485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.198663463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.275379326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.351166862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.426539451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.502450316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.580683631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.656251005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.732918804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.818434224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.8987345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:28.974703925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.062132832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.138455956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.214754536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.299439838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.375197678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.459976292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.544519704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.620106247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.696125081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.772831664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.849086116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:29.925199446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.005159239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.081190585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.157468653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.234129987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.31998013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.395694897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.471402657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.565379071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.641747476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.717645124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.801627796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.877544357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:30.954317821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.035996923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.113166038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.189095111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.265011512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.341415661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.417441023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.493103278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.570001062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.64627353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.722391181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.797926267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.874174798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:31.950242401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.027235322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.103109035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.183433054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.260565656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.336834924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.413412866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.489618902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.566113163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.642126653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.722869971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.79842877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.873955376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:32.949800544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.02638863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.102252775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.178332793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.255856918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.332696239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.408403454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.484283055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.570324655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.64626544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.72230821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.810499779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.890079504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:33.965591486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.049850544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.125788193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.201618737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.277872325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.355717285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.431922552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.507948042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.583896667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.659764556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.736438946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.828271984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.905672172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:34.986568324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.072822726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.148630646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.226107411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.310484294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.387065692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.46599658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.551338495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.62723224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.703148224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.781140162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.85699845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:35.932755266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.01009459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.086644244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.165561756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.24167963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.317561695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.394954651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.471151278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.54768906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.623554357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.701613846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.778248813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.854283551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:36.93028312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.008827286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.085960752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.162551174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.238668888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.314444584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.391724548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.467740149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.546096697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.621674952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.697540664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.774829204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.851232488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:37.927206138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.003557582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.080949354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.156494776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.23234036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.316672091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.40383594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.479795061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.566030006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.64389615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.721057393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.804477404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.881644855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:38.957040228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.041817594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.117863691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.195855021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.272123936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.347825903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.42294937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.49950904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.578917884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.655535698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.732012199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.816209817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.892410252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:39.968252796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.054790176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.130496975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.206348767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.291409207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.36677722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.44281919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.520383603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.600392708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.67651471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.752850987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.831828947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.907971526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:40.984105528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.072124296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.147755126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.224077162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.300465023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.380431535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.456122302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.532614963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.608068064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.684490549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.761047979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.837160445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.915899876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:41.992233592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.068408459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.144656542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.220794641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.297000228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.373462521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.453261032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.528861846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.604984296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.681230588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.757030988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:42.832711066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:36:54.829562571Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:54.908884822Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:54.985125993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.07387443Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.149438508Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.227285547Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.312588517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.39085972Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.468345028Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.554631654Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.630004402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.705650432Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.788345158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.865495872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:55.94211215Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.025744482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.101697139Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.17794679Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.253932311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.329676006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.405744216Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.482274925Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.559401095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.634754291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.711468266Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.788034783Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.864081649Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:56.940217571Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.021983489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.100476166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.177113596Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.253224429Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.329143486Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.405938357Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.482325705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.55827129Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.637983848Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.713928057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.789650984Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.866539872Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:57.94264901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.022681794Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.099769084Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.177078487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.253435179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.329729854Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.405480653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.481168732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.567604478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.650954377Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.726777048Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.819539276Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.896043521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:58.973397181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.058329012Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.134765384Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.211381278Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.294904842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.370343478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.445792771Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.52333408Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.609878339Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.686239223Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.763322065Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.840373482Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.918607148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:36:59.994240251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.076183514Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.152781168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.228975042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.315249667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.391287253Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.468483343Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.553094243Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.629165461Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.705487272Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.788049932Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.867591801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:00.943753931Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.019929086Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.096709845Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.172868967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.249066362Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.32519118Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.406587943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.482698777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.558610889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.634569081Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.710521162Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.786383706Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.862517004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:01.938672702Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.014904977Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.09143991Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.167893403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.24416235Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.320252447Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.39643045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.475422234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.551787054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.62838618Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.704753943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.780888457Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.856974011Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:02.933146861Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.011712306Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.087933733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.163905942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.239301058Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.322469739Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.398406491Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.474359084Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.561458931Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.637430468Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.713329268Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.797609926Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.872827729Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:03.948849538Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.025634361Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.103308119Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.178888165Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.255960606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.331624172Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.408165409Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.484613686Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.570691381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.648097937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.723989185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.808842839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.885042218Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:04.961179548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.046410229Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.123100811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.200763657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.27753408Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.353341615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.429036894Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.504899694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.580927359Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.656606349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.736004504Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.820918351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.897601157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:05.973421653Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.058396108Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.138074617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.214135178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.291344453Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.369111875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.445958875Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.521590441Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.599285319Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.674786644Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.750622052Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.829779117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.905626045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:06.981710478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.057650623Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.133888146Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.210010915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.287863171Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.374078723Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.450189109Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.526373927Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.602229879Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.67775978Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.753778293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.832244985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.908570989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:07.984184923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.060858961Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.138471246Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.214004635Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.298636687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.374675393Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.453197989Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.539615367Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.615191125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.691399527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.767791451Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.843983341Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.919871805Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:08.996156881Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.078296913Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.23072799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.154742918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.315243849Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.391117465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.469003705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.555223833Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.632052465Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.708265667Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.791842575Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.868209923Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:09.946383173Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.02578744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.101715264Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.178587512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.254151269Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.32995938Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.406168615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.481933494Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.568990557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.644989262Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.720675228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.805065934Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.880736189Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:10.966869724Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.052417368Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.13015775Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.20634484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.282531674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.358430698Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.439160448Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.514926959Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.591654054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.672845407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.749108434Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.825221315Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.90126818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:11.9771625Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.059819305Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.135728121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.212991188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.290504464Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.366639042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.442346993Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.519386057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.597360042Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.674869158Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.75259562Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.828983544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.905436364Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:12.98235226Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.058030355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.134915594Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.211291582Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.296795705Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.372251909Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.448508376Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.525812915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.601414688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.677654803Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.7531544Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.831562595Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.907253298Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:13.98321309Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.069633732Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.146423867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.221820903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.305317458Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.383323507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.458768799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.544076536Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.620094121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.696078714Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.772919825Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.849320261Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:14.926557855Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.004355614Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.084842386Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.161338406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.242643744Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.326525422Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.402631456Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.479355958Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.565620023Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.641307717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.717082548Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.799815962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.875416103Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:15.95172121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.028727251Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.10461037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.180737716Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.256256609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.333216889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.40922753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.486817415Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.564224163Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.63975784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.715884865Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.791918066Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.869934835Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:16.946272678Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.023100093Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.100892444Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.176909645Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.25322128Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.329266929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.405425507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.48155554Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.557479972Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.634417884Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.71049275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.786521374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.862047371Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:17.939923979Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.015998236Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.100206733Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.176439455Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.252405999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.328320703Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.405114198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.480708484Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.56639088Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.647470392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.727387559Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.811938202Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.890752225Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:18.966631985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.051709512Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.12789113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.204161421Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.287325973Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.362896291Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.439084853Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.52283021Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.598614481Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.675587209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.751956572Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.831624778Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.9078175Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:19.985020374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.070755762Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.146687234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.222754675Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.30773185Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.383615802Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.460333584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.544649153Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.620009037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.695656091Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.772056302Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.851681179Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:20.927394922Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.003252761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.080174449Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.155840863Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.231425228Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.308245507Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.389170394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.466244467Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.543213355Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.619510174Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.827121841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.902465628Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:21.97806385Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.058450844Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.134476045Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.210365213Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.286606319Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.362673312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.439191029Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.515450728Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.597328806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.673255862Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.750286799Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.826514401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.902552818Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:22.978691235Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.054560211Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.132319569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.208524643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.291288873Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.368131968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.444356786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.52128049Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.602171264Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.679471387Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.754770726Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.831098841Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.906690502Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:23.983774271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.069365627Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.14547326Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.221205371Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.305168329Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.381189786Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.457920688Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.542416387Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.618673237Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.696327603Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.775631965Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.851575117Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:24.927719999Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.004236275Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.082454325Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.158417605Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.236208004Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.320077489Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.396124002Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.472527318Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.557876527Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.634057889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.709685647Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.79324713Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.870819095Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:25.946902248Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.023095834Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.098941609Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.175541151Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.251528687Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.327506591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.404564184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.480602569Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.556578937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.633492753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.70992074Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.786834268Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.863202767Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:26.941381073Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.017078591Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.093425842Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.169158464Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.246352122Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.322236586Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.398281947Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.4759182Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.552179242Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.628341852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.704448077Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.780859809Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.856913682Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:27.932923138Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.008804402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.084275806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.160846323Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.238680626Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.321119892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.397688937Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.473610553Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.571072721Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.647830663Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.725308483Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.816447753Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.892353113Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:28.968287529Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.053287552Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.130197623Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.205874341Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.291270271Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.36664785Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.442243671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.518214952Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.598432921Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.676955165Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.753143087Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.829171392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.905531699Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:29.981397122Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.067835044Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.144867452Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.222924637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.307361807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.383389311Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.460474168Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.544492903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.619873459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.695734754Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.773305759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.849442832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:30.925483777Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.001405169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.079240943Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.155411617Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.233092511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.309072815Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.385202784Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.462458554Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.538786829Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.614735901Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.690798606Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.783581281Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.8604126Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:31.936308392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.012341496Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.088386889Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.165516962Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.241679188Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.322534026Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.398852349Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.474399402Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.550735261Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.626845198Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.704456779Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.779987159Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.859807685Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:32.936114936Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.012123593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.088252282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.163666566Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.239620374Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.321716918Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.398126057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.473570069Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.559701524Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.635832838Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.711538196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.795684164Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.870935182Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:33.949862037Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.026286633Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.10213196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.18061478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.258130392Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.334196105Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.410181241Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.488588252Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.573318832Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.649303328Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.725526546Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.809755331Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.885423761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:34.961658787Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.048274982Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.124684089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.200816394Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.27721523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.354523768Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.433019772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.509345711Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.589593184Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.665694833Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.741650209Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.822905403Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.899080876Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:35.974743866Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.060211124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.139842401Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.215989522Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.292094915Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.369276285Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.445061099Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.52082953Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.603616511Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.680558806Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.756623175Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.833029499Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.911920193Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:36.987753808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.066541622Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.142486406Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.225941584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.302297284Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.377836144Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.456569782Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.5332819Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.609151323Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.688041506Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.766858344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.842436181Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.918368868Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:37.994110643Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.070230372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.145900657Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.221527807Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.307451292Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.383728975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.459652478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.544977015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.621534124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.697076568Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.773682157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.850411811Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:38.928391523Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.005896671Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.085328234Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.161566396Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.244949222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.326445697Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.403392056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.478864324Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.564649217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.640516336Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.716397759Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.800020043Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.875648888Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:39.954290557Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.040515549Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.116298411Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.196782847Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.273341459Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.349457892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.425549013Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.506150217Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.582707966Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.659792694Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.737876983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.822489674Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.898846749Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:40.974746796Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.061332015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.137814147Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.217599761Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.295599056Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.37173293Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.447382255Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.523593121Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.604520727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.680666377Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.756727897Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.832606473Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.908870619Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:41.985029772Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.063755634Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.139610593Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.215678801Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.29167821Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.368095477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.444177222Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.52041052Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.600456551Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.676486008Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.752488584Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.829824994Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.905755474Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:42.981341951Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.056966476Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.139636624Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.215756001Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.29973352Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.375400381Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.451193196Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.527369981Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.60626554Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.691886175Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.769010296Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.854161615Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:43.929713372Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.005630283Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.081140344Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.157022503Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.235822125Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.31987478Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.395853804Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.473026885Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.557571576Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.63338519Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.709232917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.794663407Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.8769316Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:44.954352235Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.03917312Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.114517387Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.190018487Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.266180104Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.342719517Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.418156776Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.493872342Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.575459282Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.651397089Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.728588123Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.812760714Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.889970948Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:45.966332727Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.050844521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.126264917Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.202362054Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.278286869Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.354269061Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.431807297Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.508176212Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.585532463Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.661113148Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.738636535Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.814611975Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.890351861Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:46.969282492Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.045579823Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.121587839Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.197508942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.273637247Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.349942898Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.425934082Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.505092874Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.581531006Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.657341164Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.735347852Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.810614454Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.886946985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:47.96257295Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.039921521Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.11579808Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.191929009Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.268135715Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.343685967Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.419468157Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.495479566Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.580149985Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.655482892Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.731710846Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.818323616Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.894132015Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:48.969971166Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.054104717Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.132364495Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.208340287Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.291874057Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.367078707Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.44217942Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.518467758Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.593929178Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.670332141Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.74595929Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.827461685Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.903623719Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:49.979379477Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.065398867Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.140867743Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.217623124Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.301849637Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.378155607Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.45408903Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.541032588Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.616662233Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.692445351Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.769291038Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.84556968Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.921417983Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:50.997399566Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:51.078872169Z", "value": 1001.7},
{"timestamp": "2024-03-18T00:37:51.155582047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.231072427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.310599158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.386783367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.462480821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.538669479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.614298996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.690093794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.766302164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.845991008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.921819663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:51.997525213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.074424404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.1504369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.226163729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.302870439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.384776485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.461028919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.537287785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.613200184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.689348553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.76547561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.843840604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.9198499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:52.995680731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.073602714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.149460553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.225568346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.310364526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.387237957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.462954451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.548225835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.624499965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.702640893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.779703446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.855392707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:53.932202585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.008532332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.084417019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.160749741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.236759805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.321739827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.397914437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.476308711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.56245063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.638324629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.713813889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.797627342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.873835359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:54.950045553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.031926446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.107633436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.18410728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.26018592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.336627444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.412784133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.492348816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.575944091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.652162669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.727998108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.811846601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.887888953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:55.964329228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.049966887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.128750797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.20488147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.280932238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.361172063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.438136406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.51416695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.590570841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.668174582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.744538312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.82102278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.897320846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:56.973474431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.049640912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.125969059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.205086059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.281152699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.357073355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.43477348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.510770359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.588026065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.664501381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.748577555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.824148128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.90044149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:57.980135135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.057220279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.132985893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.21089274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.301793064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.377217811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.453454693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.535366211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.613311586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.689217265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.765335457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.84093371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.91672582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:58.992304297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.075677202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.151745538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.228304279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.313067339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.391710767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.468302276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.552808918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.629003047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.705295961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.787731771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.864036269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:37:59.939759259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.016103629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.091832571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.177230516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.25327386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.329197011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.405004258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.484982352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.57094747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.646946494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.723330096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.806261654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.88231639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:00.961419374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.046555045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.122581397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.19871047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.275878335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.352677173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.429588748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.505830654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.586088046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.662172895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.73813547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.814151454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.890039757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:01.966153086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.04343516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.121329654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.197482215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.2736198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.349481895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.427115811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.503521718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.579630823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.658746191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.734820863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.81076523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.886794558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:02.962684141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.039404515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.115229201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.191472835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.268018007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.344717804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.420893309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.496616843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.579159693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.658534295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.735041739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.819601917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.895185834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:03.971171545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.056992118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.133153095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.211502505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.294130476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.370600255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.446527215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.523423173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.599906649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.675776519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.754181034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.830571773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.906430123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:04.982335386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.072156118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.14902126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.225092092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.313405324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.389500572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.46552142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.550880325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.626416401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.702718851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.78324703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.866173916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:05.942193643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.019504581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.095729559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.172592173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.24952938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.327211713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.406077863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.482203512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.558517514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.634518105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.710728427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.786768251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.862816171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:06.940743881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.017189661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.094830233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.17094977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.248646343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.324699383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.40070887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.48030821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.556858246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.632961495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.709138536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.785927997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.861935341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:07.938034238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.014224367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.089684186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.165205958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.240942804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.323456118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.401551222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.477791624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.572447176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.651674833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.728040036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.812421813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.88837658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:08.964297907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.05002827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.128443761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.204310751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.287511303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.365318149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.440822865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.516733599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.594477117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.670238698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.745605909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.826426122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.902638204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:09.978873901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.065938035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.141812577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.221195371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.304423859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.380430723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.456526803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.540476577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.617080117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.692431488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.769321462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.84539815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.921431926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:10.997592039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.078354492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.154413708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.230513564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.307877174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.383884038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.460887454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.537572114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.613321632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.689302544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.765407712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.841918516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.91780941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:11.993800594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.073171356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.149618767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.225904416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.301927376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.380497588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.45658058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.532783413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.608939206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.685614747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.762017934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.839192454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.918283022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:12.994266461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.077108354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.152824336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.22944282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.315262016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.391401425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.469530865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.554296836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.630493782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.706384964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.789543052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.865410842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:13.942228784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.019242119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.094927157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.17114519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.248288574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.326454175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.402332621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.487783974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.573741923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.649492721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.725694978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.809564239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.885481726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:14.961356972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.04667546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.122179952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.197971998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.274852468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.350772867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.426539121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.50243776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.580198429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.655742857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.732521502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.816494092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.892136217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:15.968083112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.052603834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.130051668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.206025124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.282056531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.358177028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.434279156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.517803614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.599488218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.677022101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.753037701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.829108885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.907575384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:16.983708872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.060663647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.136752751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.214357611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.289844759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.366428203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.443609028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.519814133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.595763524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.671910548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.750093173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.828072948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.904462054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:17.980685816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.056635495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.132501077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.209573229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.292953398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.369701067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.445005749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.521249894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.599145413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.675405078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.751604263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.831262195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.907315715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:18.982812175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.071646338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.148041492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.223735873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.307237835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.50062286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.578240904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.654239576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.730491881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.816717864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.896042962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:19.971918016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.060326896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.138835155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.214860483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.29885624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.374745695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.451330419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.528844078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.608751452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.68510395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.761762595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.837998132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.91385421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:20.989687856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.073735198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.151399579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.227516491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.305601931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.38184246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.459453752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.535532808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.611710361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.692175147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.768266683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.846646173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.923501363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:21.999824325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.075921589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.151744739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.229148189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.305180685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.381140188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.45744827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.533759104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.609383116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.685460412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.764790469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.840862549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.916432961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:22.992722323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.074132717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.158337532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.233862183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.320854924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.3968575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.473043085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.558449573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.634514773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.712112145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.795947165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.871986669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:23.947505208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.023963979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.100924706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.177332405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.253776872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.329710582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.408853566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.484845518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.571567056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.64741091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.722941642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.806802199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.882811654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:24.962518898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.075545122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.15166885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.227443328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.310914633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.387306396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.463919152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.549015494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.626045053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.702790546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.7842451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.859724535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:25.935288643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.011187346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.087368771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.163479379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.239715556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.316075158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.392526985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.468533144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.546412566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.62244167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.69876428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.774767399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.850666229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:26.926452675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.004054751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.083434408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.160236094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.236661905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.31264976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.388878321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.465094786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.540926224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.620123032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.696135687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.772093334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.848959756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:27.925404607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.001722481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.078209284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.157943728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.23327049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.320820548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.397803227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.474730033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.560150858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.635921175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.713144432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.79676649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.872707401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:28.948742969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.026275988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.102280163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.179343291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.258185184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.337681323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.414155806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.492653728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.576765935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.652934271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.72878843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.814674666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.892227429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:29.968181428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.053553484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.129362586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.205081319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.287440392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.370326156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.446038361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.525570148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.601525587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.677521666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.752971053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.829534465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.911082971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:30.98673124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.07598787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.152170383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.22861213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.305131541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.381547879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.458595103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.53767719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.614100856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.691829301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.770710715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.846322663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.922007636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:31.998789801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.074525398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.150831592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.22671151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.302636261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.378755893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.454831301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.532799395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.613916474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.690024202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.766133338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.842853487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.918922175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:32.99522712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.071611011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.147626866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.223515296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.308101906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.384164066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.460372467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.545208263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.621555865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.697216933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.773263573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.850171819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:33.925834424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.003706549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.079678404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.156995326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.233145934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.317998754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.394165459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.470106305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.5558775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.632339983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.709577768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.791830344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.867814519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:34.944038216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.020403578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.09657121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.174287687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.251302878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.327698224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.403568382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.479440908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.565484618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.641512889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.717653065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.800069098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.875643382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:35.952281994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.032994942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.108778444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.189034364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.266711192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.342597414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.418514005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.49424189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.57013224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.646493442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.722583346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.800183021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.875820954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:36.95249179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.028827744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.105128593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.181774918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.258294361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.337141886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.413336271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.489386398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.565392685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.644087153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.720199553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.796318321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.874205711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:37.949901052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.026738514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.102320189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.178084491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.254336284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.330351435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.408069383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.483949142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.569197485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.64673268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.722311092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.8118851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.890214669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:38.967718056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.051439251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.127755493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.203570707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.287396959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.363039051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.438595383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.517096185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.5946133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.670501858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.746631154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.826238013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.902113836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:39.977781304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.064407098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.143465441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.218782538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.302549718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.378000225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.454018416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.539464136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.617273862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.693202324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.76957991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.845428468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.921298722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:40.997548595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.077545057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.158166164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.233683359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.309290891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.38549286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.461509643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.538517442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.614607634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.694289182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.771433558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.847742087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:41.92475523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.002553339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.078186247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.155569473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.234693832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.310181523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.385673758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.461603853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.538168768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.613870253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.690194303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.768824578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.846792192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.922595086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:42.998303899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.075340818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.150857757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.226300392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.321152169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.399119912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.474653971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.559857066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.638682511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.71522189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.801123518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.882653272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:43.963699982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.048800772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.126237822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.20205358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.280410765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.356307387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.433337906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.509791525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.586087126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.662831819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.738444631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.825000536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.901024551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:44.979975181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.068405917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.146369051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.222205161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.305776211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.38415186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.4617676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.553719963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.629525672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.705490327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.789982568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.865446803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:45.940975134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.017285743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.094139077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.169813073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.247597614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.324955976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.404117839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.481033189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.561629912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.637847561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.71339298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.792778621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.868578155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:46.944701499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.020814251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.098450758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.174606006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.250112194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.326494964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.402655812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.478700339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.554830083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.632354622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.709855416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.785986792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.861440371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:47.93822244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.014576858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.090817611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.167530367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.245536862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.325993519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.401862365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.477314056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.561448918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.638750287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.715596549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.800252695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.876477095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:48.951832977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.029411597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.107032584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.182080848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.264653938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.340312926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.416959186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.49305805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.57519872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.650879181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.726912924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.812453397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.888647045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:49.963972303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.048678018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.125143572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.203344308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.286855421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.363366736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.439437056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.515830898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.595216411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.672607317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.748473282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.824876724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.910470542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:50.986167451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.062710702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.148581417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.224411127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.300763048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.376618166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.453678925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.529872798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.605970893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.681936796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.757730761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.83369084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.909478693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:51.98939237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.067367665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.142645626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.218239397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.29465372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.371435276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.448691013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.528204207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.604565953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.680424975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.757459142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.834848255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.910795022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:52.987447874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.065436992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.141208973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.216970554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.30036061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.376261008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.452284895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.529965979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.606804849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.682628414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.758658829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.834939806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.910686091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:53.98642284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.072836312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.150482387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.22668394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.310551312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.386686624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.462878352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.548356201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.624112085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.701827154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.782794535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.858692213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:54.934673924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.011604634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.088623473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.164704064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.241775351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.324293593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.399885412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.475866131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.566325458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.642601155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.71858869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.805160307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.881267906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:55.957161776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.043834994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.120292773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.196370452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.274213393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.352987477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.429290375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.504694065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.580984514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.658358587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.734528651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.810594363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.890083013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:56.966126036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.042142435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.118374419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.194255201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.270188495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.346121342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.422616944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.498721504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.574336172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.650949791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.726812717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.802587034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.879945683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:57.956040227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.031994545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.108215714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.185319961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.261920332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.339346854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.417019362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.493016305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.575686195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.650925372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.726766922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.816233089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.892550322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:58.968834691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.053634551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.129882279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.206434426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.290577864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.36594325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.441786368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.51985939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.596795605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.673082821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.748816562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.826658255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.902531389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:38:59.978396843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.064766474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.14068044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.217128298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.301106615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.377025605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.45350732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.538640269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.615462402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.691925301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.768305286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.844190516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.920151523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:00.995608781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.079342616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.15630651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.23239683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.308540621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.385467011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.461884149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.53788474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.613989812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.691355373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.767806943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.84405928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.922633971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:01.998799779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.07621382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.152199019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.229551844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.305344113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.381682434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.458095956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.535241004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.610740599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.686848358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.768544513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.844721617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.920882369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:02.99657739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.072172537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.148875949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.234944746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.320797189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.396527154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.473197318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.563560132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.64437292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.721608496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.805605853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.883437178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:03.959416489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.042869329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.118300508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.194148777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.2702358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.346268231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.426140596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.501897569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.578694806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.654565731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.730441073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.814114939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.889525669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:04.966709693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.051937492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.127286461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.202489702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.284517571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.360392913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.436951428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.516877649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.593105025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.669138512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.745178463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.825435951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.901347805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:05.977277835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.065303255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.141320582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.217750456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.293709158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.369810966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.445694275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.521764242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.598054691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.674006514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.750233762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.826357394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.902711651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:06.978801874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.054769185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.132983168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.20939381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.285417537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.360842571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.436879706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.514282772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.591191977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.669160167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.745405272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.821413222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.898405245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:07.974950864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.051114271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.126323912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.202636313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.284536405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.36078231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.436726484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.513002117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.588721489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.667581942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.743685893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.824889404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.901035852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:08.977020795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.062409906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.138725411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.216128157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.298619998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.376061463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.451439169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.534711272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.610233939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.68654234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.763890141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.839845739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.916487647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:09.99206657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.074746253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.15288222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.22908998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.316702501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.393191863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.469139173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.552705711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.628918399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.704796205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.78784309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.864212611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:10.939810831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.016243457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.091935661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.167886139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.24393665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.319676822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.398639452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.474879884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.55055836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.626550695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.702333524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.778321762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.854436466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:11.931618441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.007785913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.083979561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.160886495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.237388849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.315149229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.391490879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.470510181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.547609756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.623958477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.700153149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.775580775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.851849528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:12.92783463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.004121815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.080920588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.158080355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.234049617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.318394401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.3940435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.470055099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.558355337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.634448792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.709991907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.792838727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.868184688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:13.943592794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.02024267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.097271684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.172790415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.248520156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.325912053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.401500576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.477058987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.561899134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.640795235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.71685829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.800632829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.879540578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:14.954897228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.039593022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.115357867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.194669619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.27080157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.346277069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.422207643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.499936599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.578267255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.653941411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.732053698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.816590643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.893291271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:15.969251733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.0556981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.131966853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.210103204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.290139986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.366426051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.442452273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.519342151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.596320765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.672296107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.748379962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.824872972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.901024668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:16.977164268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.053457084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.129450763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.206017886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.362431453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.44082035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.517232879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.597237533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.6737996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.750349986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.826557107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.902749954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:17.981460902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.057419476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.133572004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.210121974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.293769152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.370104369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.447613611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.527796026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.610660382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.686138248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.762480474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.838599593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.914607543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:18.990378628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.07325764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.149194294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.224562719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.308308906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.383980598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.460110917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.546683206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.622189968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.698467841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.77454328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.850388413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:19.926610605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.00294835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.082545001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.158649176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.23409869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.320226239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.39609566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.472323901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.558398297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.639772081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.716183171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.799445642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.876237182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:20.952759665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.038269769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.114142934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.190007364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.266174739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.34217309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.419059351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.495449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.575106483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.651564485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.728182552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.805122766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.881051356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:21.957753104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.034396675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.110400529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.186266911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.262424014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.338560318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.41458654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.491739172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.567539888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.643692384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.719771183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.79612224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.871894541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:22.947970748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.024637487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.101077281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.17894115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.256627705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.335450877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.413588796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.490622867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.572792721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.649362596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.724973039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.808690745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.884275589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:23.959848848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.045037605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.12085013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.196631551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.274379163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.350654027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.428836811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.504902489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.592941733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.668908531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.744334557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.825329682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.903090606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:24.983454015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.070457346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.146282351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.221952539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.304739294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.382186776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.458927148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.5475863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.623337641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.699611257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.784672046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.876854714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:25.952394149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.034089183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.112690082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.188841777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.264682846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.341809429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.418243431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.493964467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.569618559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.646430707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.722449634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.798744818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.874449246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:26.950787631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.026869342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.103379856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.179718881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.256370037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.332347075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.409839709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.485595337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.563256964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.639582933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.717094287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.792958972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.868875338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:27.945835424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.022339058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.099988653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.177305765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.254641054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.330255753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.405681331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.481910819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.56988763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.64586214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.722085292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.806148473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.884334265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:28.96074241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.045369595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.121019911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.197462873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.273956299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.350807935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.426342666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.502922109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.58134387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.660547877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.736726741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.819667129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.898150394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:29.977875142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.06365072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.138927912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.214889334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.301106388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.381705894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.458567259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.54395445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.619919488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.697098071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.773919724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.849835161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:30.928021657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.006629083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.0825146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.158760761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.234386852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.31091087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.38763777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.465933866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.543487684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.619302769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.695297503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.771143436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.84659167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:31.922497252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.00001219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.076517264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.155482037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.231393827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.307166255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.384654153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.46081308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.53827701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.615661163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.691366487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.768120427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.844317339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:32.922197463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.000429751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.081835919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.16004491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.235950108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.322350875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.397626083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.475374239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.561062361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.638821908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.714446848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.797347427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.873229521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:33.948571482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.025990515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.10190416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.183395385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.260013516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.336483134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.41269051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.487957686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.577669103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.653655613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.736747778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.82035326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.896116216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:34.971524865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.058802535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.134744021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.211967021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.30104928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.377023598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.453352415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.538659989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.613894846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.690065741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.766587583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.844085209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.919954822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:35.996268087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.076683271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.152561044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.230625299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.306443743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.38668411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.462695261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.538766571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.614154229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.689589694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.765596493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.841699356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.921209381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:36.997414901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.073123169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.149738163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.22600394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.303071834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.379312394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.457101254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.533228149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.610177963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.685880182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.761326688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.837365455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.914143683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:37.991826878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.067685451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.143970299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.220285516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.303649651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.379672386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.455567407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.544383424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.62031867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.695976698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.772557068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.848929789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:38.92478625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.000566263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.079657053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.155515274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.231788602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.315797638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.395083982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.471226589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.557501499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.633491657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.70939615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.793955335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.869906804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:39.945965379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.024260771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.10015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.176861412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.253208884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.32911965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.405284497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.481121406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.566592246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.64342001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.719994045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.803470661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.879537427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:40.955211935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.039770191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.115363514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.194217535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.269832842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.345849528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.42139949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.504017572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.580436501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.657216649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.744521199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.822472492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.897981015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:41.973514433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.049776785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.12557667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.201463563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.278567841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.354568079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.443292896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.51874577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.595059419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.670858567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.751166103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.830162556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.90648702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:42.981986391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.057800355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.13343355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.209050265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.291455993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.371599495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.447235891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.524471562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.599759059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.67493273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.750488133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.829106215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.908474767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:43.983971546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.069931701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.14586173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.221569102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.304551186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.380001852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.463874663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.547958516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.623436094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.701412763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.781695243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.858584479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:44.934210187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.010528987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.086845195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.162226901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.237802239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.32003363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.397355158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.472909217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.568337061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.643712367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.719858782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.80286845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.878722479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:45.954563324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.0406286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.117670574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.195405353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.27123375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.34673904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.422356331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.497989014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.578766889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.656200066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.731937294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.807862268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.884970898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:46.961174274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.037750548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.114759242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.193311532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.269202745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.346661906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.422539071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.498598638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.575568035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.651530257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.731372989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.807589324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.884069566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:47.960973779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.037195395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.113206801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.188967517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.266806489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.342627462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.418374194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.49394182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.576109914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.652063432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.727473041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.812360132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.888274065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:48.964094334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.049217267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.124752765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.201196622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.278786953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.355645373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.430857029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.508117501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.583926601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.659205202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.734629659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.818937962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.896028224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:49.97179422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.057012226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.132757677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.208700123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.291504158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.369900286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.448051901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.524993202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.601189346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.67706955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.752546072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.828675687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.904352787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:50.984585377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.061080851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.146900973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.222912091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.300734519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.376557636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.452520722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.529707305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.605526421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.684373401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.76027319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.83645615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.912363139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:51.98934124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.065386695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.141267732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.216895519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.292797004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.368764697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.444588678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.525241368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.601108197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.676814384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.752707837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.829461841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.905095068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:52.980441637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.057062488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.132960901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.209023507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.291578324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.3679097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.444430934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.521309387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.6054062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.68126698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.758260442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.833795012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.910232822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:53.985734336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.072573506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.150509022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.226336651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.309757714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.385212508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.460961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.54620435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.623553878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.700630636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.778009381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.853872402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:54.929793119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.005946382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.081689914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.157147459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.233895991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.318550696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.394578806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.470906086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.55687693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.6329108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.708850941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.791547391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.867663342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:55.943761468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.020577616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.096708575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.172961999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.249752131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.329541198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.405445115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.481383209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.557400407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.634845904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.710576572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.786630186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.867120282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:56.943800654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.022495088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.099068707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.175387475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.250794236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.327360174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.406905624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.482800709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.559389175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.635085538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.710905167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.787884484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.864189748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:57.939933312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.015850829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.091789787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.168170572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.243979096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.324929932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.400471062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.481478123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.566652736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.642557613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.718387354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.801233756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.877300939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:58.953288824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.040602526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.116537387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.192500953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.268769417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.344239282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.421436137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.496868691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.581669765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.657434481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.733362974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.816673637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.892556754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:39:59.970241644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.056080359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.141431805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.219793629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.306179515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.382213065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.45786226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.543777231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.620627619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.699796234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.777490501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.853602355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:00.930202662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.005718736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.084470291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.160874052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.244047401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.338449798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.455157231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.532270662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.611717838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.709093314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.791894021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.868821529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:01.947948159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.023764812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.107968953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.185679604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.273987873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.350339954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.426058238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.503922266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.580180777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.65582098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.731563232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.80830418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:02.889090375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.091705387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.174331212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.254672635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.331328558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.407307452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.482650116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.570797104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.646357403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.722606154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.807731807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.883421994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:03.969511974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.055919749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.132242357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.212203617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.327342271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.40360347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.482475538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.579231585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.656213718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.732435398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.817923133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.893337094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:04.969211347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.063626288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.152456225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.237088338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.344314898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.424608961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.541505676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.625215189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.701144386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.781567282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.859305582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:05.934584342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.011593803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.113103519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.206577716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.284857395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.361415525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.437079824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.517996324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.59352699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.669835262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.746483089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.822099164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.897885544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:06.973531955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.057436798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.148207582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.227205187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.303551987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.386222645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.462826887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.538291313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.616292142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.696796638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.782531448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.858049954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:07.93621168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.013208213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.088896321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.167770725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.243587313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.324528677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.401300664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.477318982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.563368354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.638927788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.724376195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.810746209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.894345546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:08.970252439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.06012808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.144803937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.23159037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.319094153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.396397345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.473543415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.560641115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.645103882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.720957815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.805006979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.886129688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:09.961899236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.045567437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.122715492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.199094452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.276823823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.352925086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.430212694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.506202115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.583790109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.661282198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.741699718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.837402701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.913314778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:10.992324734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.077231697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.152875868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.228704072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.305409467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.382492049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.458632032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.539145105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.616764011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.693201852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.768798086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.844609138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.920455935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:11.996207083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.072162104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.149080941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.226013441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.302706196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.378705282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.454582543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.560460452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.640227343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.727681525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.805679666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.881330013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:12.956817735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.033688731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.109745897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.185313235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.261187616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.342573463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.418095201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.493873869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.57592721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.662893516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.740716008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.821985598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.899485592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:13.974911329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.061195198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.137130283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.216593332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.299885562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.375334371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.452143479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.536954921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.612553171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.688002109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.766293148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.842055944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.919545121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:14.995751248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.077652459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.153395543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.230131754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.31830479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.393999617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.46934945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.555671783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.630935183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.706315448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.789011353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.867662011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:15.942941379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.019447797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.095161248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.171139246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.24728086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.322798662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.402800371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.478541694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.553939655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.632674954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.708206836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.785649324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.86118623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:16.943860472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.019505634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.095145421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.170505654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.24629613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.322167758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.398071099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.473883911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.550090358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.625644992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.701346411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.777058135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.852668481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:17.928488813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.006816717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.086017139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.161700894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.239862524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.320883185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.396567836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.472319656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.558451556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.644088028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.735140158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.838786018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.915289939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:18.990937822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.075352493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.152440131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.233303094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.318376618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.401698448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.501221652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.581923334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.657975476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.733787072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.817986029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.893542615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:19.969559333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.05450972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.130576262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.206304337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.292492302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.368004631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.443279839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.519221036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.59995475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.679457223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.755581621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.836200743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.916266548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:20.992686853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.082245787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.159306257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.246600982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.323040423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.415852695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.49185706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.569041691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.648103424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.724020461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.799849721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.876482059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:21.95546088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.030900601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.106735717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.18267653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.260451501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.33637161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.412775179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.492909336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.571290104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.655819496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.73160146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.807062077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.884777624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:22.962658868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.044333101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.122484907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.203516096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.289668572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.36656168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.442003513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.518093063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.596969995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.672730679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.750932629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.827650184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.904644989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:23.981094094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.069129273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.145665867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.223336005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.30724984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.38281913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.458293795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.542073421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.618375901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.696453274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.773416815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.849380444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:24.925483178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.012236939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.088113944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.164250374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.240224499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.322491217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.398560191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.474335979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.560340422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.636474068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.712976966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.795509638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.871446515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:25.947297535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.025219195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.101398314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.177053781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.257771463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.333373105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.409336222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.487619293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.565085974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.64244267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.718145049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.802039556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.878230034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:26.954605635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.030576048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.106428604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.184422361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.260155044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.338101089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.414365328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.489955514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.565634309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.641620691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.717046459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.792762567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.870224799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:27.945983499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.023873671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.099741299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.175782913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.259731756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.399255302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.47791924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.565498063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.641713086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.717401801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.801388148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.876872542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:28.952780906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.037883454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.113183942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.188745904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.264764766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.342785563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.419278668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.495800925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.590836414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.67338899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.749257291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.82635056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.901811146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:29.97772223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.064706521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.141548045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.217135415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.301242371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.379862533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.455441935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.540605123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.619590408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.709091806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.792555397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.868216496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:30.944695105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:31.022827742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:31.15476419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:31.310446229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:31.393109846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:31.477576261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:31.555995685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:31.854794226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:31.933350355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:32.134884174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:32.225692238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:32.310672641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:32.390891247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:32.467396288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:32.790628234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:32.90382908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:33.278643698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:33.355536774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:33.450033347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:33.541207206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:33.622553853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:33.70348632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:33.808860929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:33.989631067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:34.078014568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:34.167954114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:34.244640404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:34.385724378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:34.461564838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:34.546514457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:34.630039713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:34.793445332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:34.881221756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:34.961317577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:35.048691055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:35.142336517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:35.221361897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:35.412926359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:35.536474677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:35.621348903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:35.718763322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:35.803865678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:35.882039436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:35.95841302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:36.043713265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:36.119856416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:36.203483496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:36.385173769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:36.469376022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:36.557033917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:36.637668975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:36.737081585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:36.852970804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:36.932902432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.013573009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.089296188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.216999994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.353816767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.447947641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.541505294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.626285631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.702045227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.786937981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.868296212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:37.944776709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:38.049016557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:38.131209354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:38.225858056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:38.36332149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:38.720604516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:38.909119257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:39.062614943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:39.141663748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:39.383470679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:39.489744175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:39.603290335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:39.724841421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:39.954400257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:40.151712827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:40.230119163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:40.331392332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:40.445384351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:40.765698067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:40.84581568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:40.925479945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:41.017274929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:41.093222238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:41.182032686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:41.318005356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:41.397092689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:41.528772494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:41.721073921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:41.968412799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:42.094176813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:42.190132117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:42.414352768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:42.496189786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:42.60920647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:42.71806933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:42.798221183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:43.518582448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:43.929662786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:44.012933384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:44.253106126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:45.126205182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:45.258469567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:45.33574335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:45.416233094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:45.529980984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:45.607113517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:45.725237569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:45.836840002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:45.950264049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:46.05661729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:46.153323575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:46.229931433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:46.306270073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:46.39148219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:46.496624925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:46.578852378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:46.815298339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:46.893575809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:46.9738684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.108547204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.187544296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.265570373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.343216671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.434594723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.512358174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.590938367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.669690561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.781269634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.858570777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:47.935337804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:48.099649702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:48.18373941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:48.289264932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:48.417656935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:48.493775157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:48.580612598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:48.65797051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:48.734150492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:48.878552027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:48.961270877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.046579762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.136546123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.214278502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.297435754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.376327566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.453217698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.545395436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.627535561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.70998276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.794804057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.872206161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:49.948212606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.024981809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.101882437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.177275246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.256448979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.334680754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.41213169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.487562483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.57218541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.654181278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.729479526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.813014797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.888768728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:50.964187777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.04919538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.126229801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.205171117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.281045369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.356679619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.43221342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.510375274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.586327927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.66179776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.740844068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.817433206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.893682085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:51.969409584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.045694271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.121405994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.198241341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.277467139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.353852627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.430275364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.505956494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.582707905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.65863243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.737254479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.821763454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.897324776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:52.97328386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.052478202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.128254885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.2060864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.289539879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.365777974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.441974181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.518121363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.593451675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.669164389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.744783247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.825533345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.900958698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:53.985314936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.085719458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.165915471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.268531915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.345594624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.422878167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.499891628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.578167786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.6537709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.729122428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.81248493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.889084596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:54.967166001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.058021681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.134010366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.209981163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.293556018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.369357726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.44529537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.524828659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.600439517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.676348617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.752733785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.828327715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.903711595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:55.979899834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.071761665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.147764366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.223614906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.300919185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.378809933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.454829402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.532751222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.610051949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.686843264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.76660081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.842473494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.918206017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:56.993660298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.069299892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.149399393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.225581903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.302140096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.386035755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.462922878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.538584073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.614024913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.694645346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.777503204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.858107733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:57.933835616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.014100942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.089890201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.167979478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.25214157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.358296729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.436098548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.513230058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.590227454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.66577044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.742395897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.826212739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.902556339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:58.981522871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.067567601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.143747584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.219806477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.306914384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.38746864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.485567704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.571509458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.646907547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.723203978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.808672768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.893851348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:40:59.974778535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.06104666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.137246482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.213016606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.298240242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.375416008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.452081786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.540453575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.616075377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.691488793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.769214099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.84547677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.921617744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:00.99872311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.080885763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.156958832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.233416544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.310822712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.387840141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.464696929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.54159298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.622188197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.698540501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.776365264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.854298636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:01.930101943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.006187781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.091422681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.171528038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.247209904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.322814714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.398402756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.474245711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.552595886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.628477082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.709734544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.791993229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.867742648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:02.945184784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:03.021720545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:03.098157842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:03.173792476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:03.264811421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:03.345824241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:03.445217939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:03.682606914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:03.774148744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:03.852327269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:03.928165553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.005628841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.081384756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.156855645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.233257549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.317288216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.392812225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.468744558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.55656415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.633965038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.709338006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.792708156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.868467335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:04.944961943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.025236837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.100979728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.176833948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.253021322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.328740277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.404582561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.480601966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.569551103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.645378954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.721150965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.805002719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.881888051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:05.960829334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.0462803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.123838789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.202793737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.27881759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.354871811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.436628797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.514796378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.59056887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.667981149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.743645896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.819226225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.894626393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:06.970143202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.048313184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.125228884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.201963431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.277650865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.353323515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.42985374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.511641062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.587235824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.662805177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.740812949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.816357183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.892749295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:07.970286183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.052251394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.127700427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.203056243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.287354432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.363119179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.438822101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.514926627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.59044702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.66760109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.742928201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.825483721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.901106707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:08.976611228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.062787095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.138527714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.214038859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.297149775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.37802813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.453414154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.539411268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.615204815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.69147987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.767399082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.842778898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.921821335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:09.997597922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.076184771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.1517035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.227408598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.312058054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.387584399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.463354458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.548465422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.623852918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.699405407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.779499595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.854834195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:10.930317596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.007392273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.083230844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.160553363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.236256414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.312198634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.39119307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.467357084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.544521042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.622190636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.697969239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.774142373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.850947544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:11.926813156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.005403717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.082208856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.158332293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.234095952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.310361375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.385751751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.462092438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.538765384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.615630588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.691499304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.767867063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.843448225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.918898249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:12.995335705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.071573448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.151136432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.226639705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.313892221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.389873322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.465467891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.550680775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.626222897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.705062739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.79027764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.865790193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:13.94181875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.017531176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.093193266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.16910211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.248400996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.33433075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.409970024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.486683258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.572351634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.712633841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.802092614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.879501981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:14.955605067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.040197882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.118407736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.214232926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.301455586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.379057467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.47137095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.556417945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.632055171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.708782165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.794114314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.884381189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:15.962405762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.049886856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.128691722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.209476764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.286541521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.362436477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.438740076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.517441709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.593245368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.668885474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.744577261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.820174454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.896282756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:16.971723628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.048341726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.124479243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.20014607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.275964353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.351641451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.427150548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.502795038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.579668177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.659038072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.734487137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.810232075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.885714644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:17.961579424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.038072304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.115804106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.191166322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.267276608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.343817264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.419498203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.494735745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.580720955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.661359628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.737615643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.839683089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.916578149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:18.994451552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.077350658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.153257038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.230700998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.315530807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.392606764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.468352247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.556737667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.633301876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.709648484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.794745751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.870697571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:19.946160492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.022367354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.09780557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.173317099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.250755811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.3273653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.402672956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.47864052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.564260415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.63974868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.715356818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.799804704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.881724442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:20.972535546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.06224872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.138080828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.213596101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.296532231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.37286751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.448971748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.525213362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.6008287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.676366661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.75188475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.828288222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.904250826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:21.985242621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.061835087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.137853019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.213760487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.290672667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.365965442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.441417578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.522019739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.597925543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.673549936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.749104474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.824816292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.905139922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:22.980780892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.058887801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.135870861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.211475767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.294665339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.370184964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.446055951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.522532032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.599154353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.674521209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.750489925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.828400545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.922107958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:23.998449254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.076490274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.15708949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.23250137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.316712519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.392166863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.468117339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.554214038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.629398108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.707478329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.789793239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.865178622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:24.940533894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.016600339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.092792897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.168856462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.247497007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.324340066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.400155438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.475650518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.561409902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.637153145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.712705186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.795993063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.871609777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:25.947750591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.02412459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.099671351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.175197856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.250771721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.330906422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.406235453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.482736014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.558427544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.635072138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.711227735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.787342021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.8631772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:26.938657945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.014757958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.09140076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.166764287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.242321416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.321125355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.397787996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.473396326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.548921999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.625684577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.702436244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.778781859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.862180201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:27.937792498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.014300899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.095179573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.170627997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.246667818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.325917008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.406941027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.48367791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.568812873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.644182577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.719941307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.80341101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.879200973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:28.960009342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.044875824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.12103763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.19654567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.272515827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.348201725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.424078184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.500878811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.578310963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.654330271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.729587494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.815470111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.891836527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:29.967290455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.051246177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.128748185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.204178241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.286170204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.361532708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.437289678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.513548093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.591972508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.667484709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.74305915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.82335142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.898714308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:30.975862169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.06121467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.138803207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.214241359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.289793688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.365335201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.441127372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.517937183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.593679433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.670864063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.746553673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.825065897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.902020125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:31.977908681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.054345688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.130015938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.210059246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.286070651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.361295105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.437320654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.512932216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.588612354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.664555118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.743329552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.818761368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.89469018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:32.970220397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.045782166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.121432351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.197837487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.27860384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.354139561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.42965861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.505419421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.582456049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.657782777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.733449891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.822434292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.898748706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:33.975179506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.059721761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.135291658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.210725042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.29414732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.37107854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.448490915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.525759994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.601348867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.676961068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.752972281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.82859885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.907809544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:34.983439377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.06817917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.1444948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.220835008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.308259621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.384717141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.461258469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.546086134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.621616415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.69716132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.77310786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.848450907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:35.923809955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.002668357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.07816411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.155062945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.230474185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.308754375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.384571314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.461864137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.538119927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.613377598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.701122277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.844275322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.919764898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:36.997406171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.07321671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.149404244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.225123519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.301414541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.376912214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.452459487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.527970247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.603747378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.679474172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.755054054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.830734256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.906907261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:37.982575783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.057983983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.133661145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.210384939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.293300685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.368915222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.444251326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.520548429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.596101845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.671680991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.747353321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.824404381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.899772549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:38.975409582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.061553033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.155810435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.232132498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.316203325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.391729798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.466946092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.560472128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.636037289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.711817332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.797015207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.87252648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:39.95031169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.030322038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.106707845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.182577361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.25870451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.335996724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.412352132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.491084421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.580172887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.655629855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.731107495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.815581237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.901407278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:40.976616052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.062683598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.138234743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.214496102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.298345743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.374638302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.453476608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.529431948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.605376184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.680851648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.756439114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.83687772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.912756964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:41.993998521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.069631554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.144997162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.220651315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.297381318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.374567675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.450030755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.528833029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.60567548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.682827662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.758662905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.841791676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:42.924601949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.013830832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.090617123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.167544758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.243656195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.33959105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.416329404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.492713772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.575261515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.656687041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.733186257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.816336309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.894026254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:43.969294389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.054477577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.129847664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.206140447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.290459339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.367299134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.450112447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.530107979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.605679028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.681751937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.75972454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.837744248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.913373442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:44.989772977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.076115214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.153500677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.229821299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.318422465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.396133243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.471581699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.557102297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.633219814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.709194898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.792318582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.870822422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:45.946757794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.023186545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.100149445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.175847951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.251565241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.328024809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.405869476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.481650702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.56295434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.646869453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.722889626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.79867354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.874312782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:46.95028905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.032991258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.108545411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.187286277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.263682356Z", "value": 1001.8}
]