[{"timestamp": "2024-03-18T00:41:47.340458406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.649811745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.876265658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.952447656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.029550653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.332014274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.801241842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.498376301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.567800195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.574304473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.643268395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.725223497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.800653681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.105499081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.25658217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.482300973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.876403512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:47.416302961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.180947857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.115831285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.190853018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.951969505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.407246152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:48.718400273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.040320557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.268167057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.343374039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.420124841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.497088509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.584966085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.660161835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.735359825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.817915472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.893283895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:49.969678183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.05452204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.133198489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.208382847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.291533666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.368362005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.443564891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.519157956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.594691789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.670838618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.746612869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.822784114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.906697052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:50.981943842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.070520016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.147451779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.224075253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.300768102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.377242294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.452731742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.528937068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.604883192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.681742987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.760240267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.836179894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.913271403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:51.988794388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.064281372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.139494722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.215209804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.29244621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.36888453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.44404796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.519922339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.596169873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.671507832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.746773791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.823517873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.900237539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:52.978875299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.054644622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.130124438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.205671039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.287631289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.364486796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.439979092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.517255114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.59264197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.668347516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.744973453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:41:53.826028992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.067310364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.144266416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.220784128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.304176101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.379697421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.455306615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.538952222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.614341573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.689853358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.76739223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.844282809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:04.920865225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.000415697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.075786008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.151237504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.228448981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.311863963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.387697286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.463172974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.547458874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.628043977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.703446929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.791894045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.868917585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:05.944300985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.022946841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.098449986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.17402305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.249640403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.326446566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.402954518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.478525631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.553900454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.629278381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.705241177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.780789314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.856431691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:06.931932243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.009354698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.084751986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.160264474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.23572157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.311824591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.388397151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.464603725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.541912387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.617344363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.692997428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.768692574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.845704178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.921897567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:07.997748042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.074117209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.149570657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.225071881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.310942274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.386238504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.46453207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.549224789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.624791518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.700412295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.781472539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.856788257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:08.932544364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.011054219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.086538163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.162680864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.238158536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.319547294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.565639342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.398622594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.479271122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.641183447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.718329324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.800911275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.87654754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:09.952178557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.037161935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.114056162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.189542442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.267298051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.35062148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.426186769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.501806554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.584705403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.660966409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.736969493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.818869455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.894239702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:10.969636958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.055673527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.133950933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.20950787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.285228071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.360783056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.438190599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.513692303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.589373561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.666820048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.74229356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.818669415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.894073774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:11.969530262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.045356129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.121200588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.199862092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.275323956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.350916477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.427473485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.503442041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.579188451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.654703851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.733804975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.809604154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.885220483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:12.96107531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.03710505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.112652931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.188121322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.265307712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.341029449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.416628978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.491978809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.574466168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.655533163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.731988538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.816672106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.892226706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:13.968089981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.052417897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.12795349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.203539995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.285524565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.361952708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.437390892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.514160126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.589488709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.664957965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.744202514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.822581968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.90170562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:14.97767248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.067060148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.142942111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.220382326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.305041797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.380401964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.456859451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.540329377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.616164492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.691683604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.767676896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.844684692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.920130204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:15.997095119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.075513326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.151217175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.2273593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.303557042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.379256316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.455945645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.534681198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.610217494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.685844127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.763340023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.838929664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.914693482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:16.99041554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.074842337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.150385865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.227691327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.303801964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.379598423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.455389121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.530839849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.609553066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.686692062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.762147206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.838241491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.913782779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:17.98930746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.072128644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.150517539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.225971627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.309697362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.385128762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.460407232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.545316561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.620664056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.696934534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.773575191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.849061983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:18.928495717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.005501785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.08108093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.156759243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.235640718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.324126074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.399954661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.475978609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.562257388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.63768578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.713142427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.798141453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.873672661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:19.948982044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.02624709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.10157404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.177251874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.253146029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.329506876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.404911075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.48058014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.566273123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.642814131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.718296923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.800956283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.878063631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:20.954488351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.039351695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.115372347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.191082149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.266573773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.355650974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.431779659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.509913319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.58624207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.661965471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.737527208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.813314034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.900600917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:21.976092253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.051668102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.127335951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.202936248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.280540177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.357013728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.437873362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.514604803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.590110155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.665702868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.743210412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.82578529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.901407987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:22.980730969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.06131476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.147983239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.224689496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.308516001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.383851847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.478210177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.564699934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.640964364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.730562561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.814662956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.892082595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:23.972925492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.05879582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.136511333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.213122294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.2965767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.372216517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.447893902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.525030115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.602357209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.683496237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.760438528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.835945032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.913097853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:24.989540076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.073932601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.14987786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.227881631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.321146257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.39674393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.472618469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.557216179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.632645018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.708556966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.792859186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.870865869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:25.947291196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.024350224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.10080448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.17711563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.254330403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.331375351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.407091681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.482860043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.558604789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.635766218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.711451187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.787860226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.866098847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:26.943696375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.021372592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.097097722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.173011813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.250327867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.325985412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.405134825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.480779634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.556368186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.63184589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.707674157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.783453271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.85879363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:27.938395877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.01631104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.097535156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.184899384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.261719338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.34236985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.417946115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.498873205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.580645037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.656230582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.732230561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.816191115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.892880188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:28.968477285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.137147773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.212678246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.295894505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.371595059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.447695039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.524315568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.600194619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.678585145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.754291619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.829539497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.904816335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:29.980099605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.06676354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.142012858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.220070389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.303573851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.378678656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.455075471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.538880023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.614914755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.69076363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.769430382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.845876958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.921798825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:30.997365969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.077738623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.153191078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.229016433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.306952524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.390731668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.466425149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.542631274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.618266323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.693996317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.772403292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.849711378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:31.925099577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.000663553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.076037032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.151753138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.229006887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.308356525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.384335192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.459839008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.535967309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.611306868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.686677083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.763754607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.840330527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.916571949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:32.995030924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.072299937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.147913162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.224806845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.310185905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.386160669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.461641604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.546251251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.621521785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.696905664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.773320175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.848797399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:33.927463447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.003254497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.078861674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.154306737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.230090684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.313774499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.389950352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.467687913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.552552313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.628148034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.703515209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.786401578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.861775793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:34.937727996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.015966841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.093263567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.168730455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.244434208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.322513628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.398181221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.474005904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.579824226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.656215025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.731560312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.814501145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.889866304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:35.965267719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.050642619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.12935638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.204749251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.280214955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.355558513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.431184634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.508561745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.584045496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.66056388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.736105616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.815139508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.890713052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:36.966237508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.042263248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.119040322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.195661874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.271236923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.346778051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.422465996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.498009652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.573581373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.653281157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.730661532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.806130243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.883174743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:37.958596734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.036952412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.112251331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.187769291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.268456891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.34418762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.419763501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.496135003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.577566001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.659061095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.73540175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.821455247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.897767197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:38.974199308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.059908323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.136233169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.212100188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.295333088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.374084321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.449580424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.529299921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.604852729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.680472706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.755927466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.831926165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.911522653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:39.986820355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.075285199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.15071759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.226651074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.310255624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.386356437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.464364176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.548652124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.624126147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.699548651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.781138817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.857194286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:40.935152648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.015562806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.10425674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.181683739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.257481029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.337015596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.412636341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.488567008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.565288817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.640764729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.716451362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.792460462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.868551002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:41.945174315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.022432288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.101451971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.178195957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.254943014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.331179316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.407621507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.483268108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.558847732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.6343903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.710772843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.78636818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.862336703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:42.939243634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.017429198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.099101286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.175216754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.251012764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.326521668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.411484053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.487851172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.576649714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.656005688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.734245717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.817344248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.894608077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:43.970108117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.05559457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.131397748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.210185397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.293859196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.369483141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.449728753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.531874701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.607771512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.683761091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.761502108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.837661833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.914145497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:44.994139523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.075547769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.152026056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.227987891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.314744242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.390327323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.467742385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.556359806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.632242377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.708807545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.793683785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.874377561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:45.949971682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.035104596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.110864702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.186536231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.262270161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.339698247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.420146869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.500828325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.577981978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.660363703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.75490437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.832844492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.909763999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:46.990751889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.066468667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.143654608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.219280376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.296660655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.373566305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.450671189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.531215044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.607434609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.68567195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.761217302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.837111201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:47.917753969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.001761722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.088015925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.163998689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.240224238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.320812509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.396986506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.473441529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.559581011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.637783312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.713446809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.797053727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.872212485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:48.94846069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.025292932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.100906541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.178583621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.256853635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.332613676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.408012947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.483685724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.569712789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.645202333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.722159472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.806722494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.883433007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:49.958676373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.044191242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.120028884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.195896799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.277865081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.353881924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.429727791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.506103229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.582070313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.657681137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.733622812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.819745494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.897494415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:50.973090296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.058569421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.136480903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.211767885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.287718776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.366706267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.444906232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.521346919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.597219441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.673255229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.749076359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.825624119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.904242647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:51.97990992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.05626235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.132209081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.207505856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.28311796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.358552015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.438795868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.516270931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.593585832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.669526132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.744972443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.821510155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.899286084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:52.976469305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.052829703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.128680753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.204985311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.29410824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.373322773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.449626115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.531867294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.607760841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.684146296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.759766144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.835040198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.910362925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:53.987468449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.072137839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.148309404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.223927269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.307966222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.383342229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.461091598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.548845301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.624258844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.700203463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.783522059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.865310115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:54.940819691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.019886094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.098214892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.180525448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.256568116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.334651152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.410211736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.486426053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.573072835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.649965653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.726027457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.8117998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.88801927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:55.967659629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.052498493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.129392752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.210700484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.287758584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.363934213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.439725359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.515535321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.591356131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.66810562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.746206032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.822665087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.898702891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:56.974800343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.051125669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.127280562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.203902146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.280707252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.356735552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.432778348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.508843864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.584870788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.660370187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.73674937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.816971014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.892954385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:57.969217407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.045591917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.121645529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.197583716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.274885114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.354335552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.430001705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.50641868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.582123169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.657548104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.73286475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.817689918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.896248957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:58.972057383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.065930813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.141882184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.217833811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.303514633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.379356628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.456586505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.540596882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.616557757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.692377543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.768594901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.844508607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:42:59.920258473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.000008817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.075350552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.15139018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.229113852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.313290119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.388830575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.464619545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.55323463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.629264882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.705146172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.789123461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.86890379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:00.944334229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.020915589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.100007913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.176872635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.252870246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.328934354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.404771004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.481106186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.557238999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.638760557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.714832921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.790822949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.867946105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:01.944978028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.02258442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.09840187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.178563418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.254646022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.331206454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.407116832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.483359918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.559600955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.635901385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.71411911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.79030197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.866342078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:02.942904654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.018440822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.093897437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.170488941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.246845595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.324436115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.400071612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.476114376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.562448131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.639467862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.715648227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.799988943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.876364381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:03.952170919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.037118456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.112541023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.189146479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.266677478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.343788346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.419351395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.497312829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.577570089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.653576405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.730351078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.816922308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.893169393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:04.969246685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.054351023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.130353242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.207193932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.293116868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.370626299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.447823376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.5254026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.601135537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.677190525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.754374962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.830678079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.90783714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:05.983834527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.069386324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.145631298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.230480946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.347518938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.425090834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.517361339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.593737065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.670111576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.74672756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.824070206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.900817007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:06.977030716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.054853493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.130297117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.205980774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.281908048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.357409816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.434436491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.510478679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.588797684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.664745695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.740823947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.817349371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.894395214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:07.970075703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.04578432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.128402687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.204325994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.28667191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.362622193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.439392355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.516890202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.593713579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.670570269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.746516968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.822921751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.89881693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:08.974637228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.060712165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.137017523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.216535449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.300451362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.375873449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.451381104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.534406418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.610043035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.685817476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.763566269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.839711178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.916318906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:09.992073347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.073393016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.149924487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.226097236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.311907851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.388601212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.464568423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.550776129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.625901734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.702544566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.785705017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.862613068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:10.939417437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.016140974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.093051776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.169194637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.245152664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.321184292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.400101702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.476220242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.552339518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.628751981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.704236916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.779843324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.855300196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:11.936481655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.012670916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.089060722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.164989149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.241007497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.31772937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.393831142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.473532078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.549811163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.625943208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.701980563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.777933118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.853315877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:12.929224143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.012191953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.08820966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.164380745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.240197651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.45415988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.538644117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.614556224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.691521619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.768189795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.844075822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.920806079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:13.99652884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.074420322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.150652239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.228331399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.312758516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.388686399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.464803851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.550380224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.626108458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.702601689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.786300096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.872439897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:14.948257507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.025427768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.101338498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.176990475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.28020692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.356413685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.432082398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.508698734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.584377655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.660269282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.736345294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.821381247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.8970738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:15.973716408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.059705969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.135484858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.212186571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.290152805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.367775549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.443834633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.527802066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.604571235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.680690927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.75894558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.835622173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.914584863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:16.990409641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.066945752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.142928068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.219603604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.295916354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.372160751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.450003721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.526833242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.602559012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.678714416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.75483334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.831474541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.907837019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:17.984913806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.061229212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.137644395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.213390676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.296935866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.372469793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.44820513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.52858956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.604464546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.679844425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.755381264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.83166867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.914028346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:18.989840612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.07418264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.150335292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.226176838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.30970926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.385030738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.460208087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.544775652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.621507829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.697275231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.775558908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.851540455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:19.927534962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.00331478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.079421928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.157166017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.233180748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.317635225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.393182208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.468995882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.553535576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.629614819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.707179355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.789786201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.865888101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:20.944516453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.021043348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.096740509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.172499814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.24951001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.325992361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.403195005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.478950503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.554690192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.630674555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.709195546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.788713312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.86452929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:21.940297907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.016607009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.092793134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.170704808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.248194591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.327198881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.403423982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.479872957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.557250579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.632839099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.710174544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.786618527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.86646644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:22.943451195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.019749961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.09599967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.171930368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.248329487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.324491771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.403018266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.479398984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.56506723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.640902856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.716178382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.799426193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.875322076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:23.952235214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.037226143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.113309707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.189178677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.26600503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.346055825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.421511384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.500649275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.576862952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.652786227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.728313883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.813057385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.888829747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:24.965345346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.052448163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.128687408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.204635995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.288371042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.364117163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.44082742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.517230762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.595469383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.67165634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.747663263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.822929732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.898793263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:25.974189269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.060732818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.137430562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.213550479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.28957625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.365679302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.443994915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.520573107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.59987132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.676003012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.751704013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.83078808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.906280663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:26.982031072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.058035436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.135622947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.212018225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.288229438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.36507304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.444444213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.520555521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.597425011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.675473198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.751642587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.827720551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.909264701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:27.985798124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.06142674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.137253086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.213979151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.304593995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.380644823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.456539425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.541447857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.617241819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.692880355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.772458026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.848486069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:28.924426304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.000770638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.077001243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.153205192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.229090514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.315424749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.391240407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.468212522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.554172354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.630126893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.707793957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.790880551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.867836857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:29.943876869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.01984392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.095720378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.171255489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.247081451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.323679611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.400576013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.476752602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.562191726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.638130169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.714309029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.798146509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.874611196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:30.952097618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.036502846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.112913197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.188831511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.264403231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.340537003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.416867929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.494550737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.572554764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.648871418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.724992038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.801042065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.877679681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:31.954669044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.03312917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.119765648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.195859067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.272090952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.347860338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.433831178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.509747893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.588718839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.665803114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.741849558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.817863457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.894074862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:32.974165145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.050146628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.126143215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.202125018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.285089691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.361315688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.437581493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.514245701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.589887853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.666085818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.741681762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.822085231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.897524182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:33.977842915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.063545337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.139683173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.216711288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.300539936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.376590571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.45233266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.536131164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.613679059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.689821439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.770069003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.846480345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.922310627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:34.998390287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.074635004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.150643527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.227015509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.31696238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.395956174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.472472605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.557640943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.633220215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.709174594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.793598382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.873543384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:35.950033063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.034941399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.111830697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.187844276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.264114721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.344827153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.421739331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.497739086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.576258381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.651939829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.727531389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.803662569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.88009148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:36.956606151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.032316688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.108955424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.184849354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.261175416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.337408389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.417156845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.493157752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.569381541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.645532049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.721190105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.796669953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.872764012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:37.950618566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.027117685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.103134592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.179384845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.255328504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.331465444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.407494991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.484703716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.568810221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.644815705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.724276382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.809161454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.884922935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:38.961604584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.055116122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.131861707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.207666133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.291686142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.367151013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.442507211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.519374557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.599842986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.67595423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.752688007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.828355759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.904066424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:39.982518902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.069438742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.145558434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.22151742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.305473141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.381387391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.458006639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.544070824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.620486166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.700473696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.783821604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.859588205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:40.935742554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.012077063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.088339892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.173096579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.252326983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.328465971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.404482495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.480043366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.556158226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.631824251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.708527211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.788892344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.864349279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:41.942160952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.018178115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.093711179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.169762134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.24593117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.327956732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.404358826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.480888665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.558032237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.633945624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.709982083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.785914286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.86470075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:42.941552896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.018500306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.094819584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.176483031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.253106694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.329107857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.40889417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.48614363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.574365112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.651455659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.73649062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.822828439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.898108061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:43.977690339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.06345081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.138745855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.214321159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.297882445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.374343195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.450121637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.538449263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.614053847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.689794048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.766056301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.843809958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.919254796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:44.995640154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.077823445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.153938945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.229395144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.317147278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.403117926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.47931637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.56625973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.645089011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.720654362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.804991302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.880437773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:45.956013204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.040704067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.116586605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.195412206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.271685499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.347284835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.425131964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.503390456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.582226745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.657957314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.734408689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.810126714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.886838538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:46.962826581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.038679583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.114773099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.190537652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.269987738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.345664738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.421521644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.496902866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.574205895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.650436628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.726899779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.803902453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.880475877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:47.956973492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.033405282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.109607855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.185844059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.264777373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.342133331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.41792646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.493490724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.574834104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.65146308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.728415322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.813799182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.889653304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:48.9653848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.049692876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.125479189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.201065853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.285419208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.362004376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.437615712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.51399867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.589533045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.666106565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.741721677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.821776183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.900625816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:49.976591523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.062287769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.138124898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.214349295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.2983654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.374388099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.45195065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.536665416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.613197112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.690448716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.766179733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.842257953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:50.918145515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.010736982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.087204069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.163126255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.239669118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.31630939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.392004439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.46751923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.544310607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.622049863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.697796816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.774393856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.850041384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:51.92636447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.002721795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.081367235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.157311821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.233278648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.309537861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.38531931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.461442586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.538143563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.615658017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.691750221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.768234364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.844465544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.919944911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:52.999848472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.076197382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.156513554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.232346428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.317746992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.393906556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.469719557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.555953727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.631892618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.712107509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.79870773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.874040184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:53.949372638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.03376305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.109878997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.18579504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.267586359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.343772388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.419822063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.496424543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.574604762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.650651206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.726624113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.812923755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.889247512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:54.965451205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.052626662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.128251438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.204706173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.287927935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.368118635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.446850443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.525044839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.601517525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.677719874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.754541715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.831312836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.908648505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:55.984844646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.068121577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.144970138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.22050909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.297078673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.373135868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.452482657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.529133745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.605085724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.681184679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.757303187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.833269278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.908768165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:56.986002393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.062020292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.140341537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.216996337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.292777978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.368685509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.446134523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.525897731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.601352457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.67754735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.753798435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.829657293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.905831897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:57.981980837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.060948551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.137000114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.212695803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.297271272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.373137586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.44884169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.530612658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.606747518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.683636207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.760030525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.836263722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.912222933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:58.988244864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.074381753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.150323331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.226092397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.310609017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.385987903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.465627558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.551656447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.632252269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.708361049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.791799613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.868033898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:43:59.94396418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.020556036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.096566319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.173753027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.249890191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.32544463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.401398177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.477531501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.562885184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.638633129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.717791212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.802191096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.878263811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:00.954258926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.03945904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.115722733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.192200027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.271750946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.347802541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.424229499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.500000196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.575997487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.651645495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.727683843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.807481771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.884079738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:01.960670858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.037040311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.113846153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.189825619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.26611408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.343416821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.419712034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.495779022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.572256732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.648276583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.723813135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.800877026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.877148527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:02.953294267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.029763497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.10570802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.181712223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.258198413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.334188088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.414447812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.490469519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.576728329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.652895477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.7284119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.824815525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.902075513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:03.985772159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.06956423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.145571505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.221453179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.305040545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.38088049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.458856837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.547576306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.623394555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.699436486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.782170789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.857768909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:04.933032114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.014235749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.090695091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.321801004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.398266906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.242559592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.166541117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.473668609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.559975003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.640735531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.716728661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.79989468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.876680585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:05.952193616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.036436826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.112187299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.190644289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.343713215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.267560979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.419799434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.495749653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.571585118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.647580137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.723786486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.801449421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.878301599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:06.954750765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.030144403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.182049384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.105989661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.261068746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.337608025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.415252561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.491449757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.567747434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.643866646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.721212779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.797039509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.873259937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:07.94932686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.024836467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.100798718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.176797033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.254550401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.332032567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.409040074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.484815379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.567614354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.643633597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.720155436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.804524376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.880785445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:08.956798191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.041776064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.119251766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.194538875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.271313196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.34690722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.425898069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.502188578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.578334606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.654245849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.730163203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.815631799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.895696353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:09.97172926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.056802781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.132809768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.208735058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.292306135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.36826029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.445309748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.522236006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.59838005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.673732984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.752214166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.828114656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.904531566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:10.983276878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.067903387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.143713989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.220392181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.296520865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.372096072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.448083891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.529774122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.606178743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.684666037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.760758817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.842461592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.918516835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:11.995211987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.072413351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.148572083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.224614782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.300892427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.376932438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.452944513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.528700842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.605558236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.681650919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.757567121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.833823166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.909975818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:12.986038197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.062121313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.14052595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.216890283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.303739786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.379093552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.455258524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.539211364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.614595946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.695529563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.772450061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.847817075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.92342825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:13.998903361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.075430384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.150904311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.228899409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.318102402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.396035355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.47250545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.558506178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.633825959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.709486959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.797806169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.884688536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:14.974518861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.059501502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.135684938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.211743829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.29690263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.375616742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.451458608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.536767042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.612262281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.690850216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.769901386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.845795636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:15.93409795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.010538124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.086469014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.162787971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.238538188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.314759225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.391190119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.471847893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.547508702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.622918692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.698596428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.774308149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.849799803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:16.926072616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.00249119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.079536169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.156285338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.232478566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.309603225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.385863846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.46203349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.539872171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.61592367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.691908033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.768650865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.844205272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:17.925586765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.001592375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.077416897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.153516748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.229576888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.313424543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.389329769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.465277619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.551288939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.627396951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.703119455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.786082528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.863981305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:18.939983204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.01644453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.092412125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.168597641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.246888293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.322314347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.398742874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.477601658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.565493313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.641626285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.720164139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.803975218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.879773435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:19.956205801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.040710613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.116618623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.194482585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.272667604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.348750527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.424675114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.501408602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.57737018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.653227438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.73248005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.816497786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.892274563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:20.968306446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.054057764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.129551019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.205151027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.28147184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.357542347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.433555638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.50995978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.58612712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.664571277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.740729913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.817907149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.894076217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:21.970008707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.04577422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.121953912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.197978499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.274146863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.353349298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.429589471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.505855084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.581370643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.657545695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.733211239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.809403987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.886877225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:22.963186998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.041165808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.116830456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.192341279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.268688749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.344863449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.424730593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.500944301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.577079801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.653178117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.72873294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.812913878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.888468541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:23.968191428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.053124948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.128898749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.204762055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.288043465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.364136533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.439482746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.52002068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.595745105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.671638938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.74754346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.823761969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.900121214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:24.976677069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.065288217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.141265412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.219147965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.303992556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.380200376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.45604173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.540853104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.617773698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.693684044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.76987436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.845848419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.921842253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:25.998561661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.074268198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.154697779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.230664701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.306623719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.382780275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.458685565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.53493137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.610542129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.688020423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.764092531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.841761642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.917890262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:26.994003585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.073686056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.15001295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.226596997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.302718224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.378562202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.454272066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.530062059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.606670907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.684280818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.764515037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.840669737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.916838549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:27.993024449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.068686665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.145147223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.220657534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.31026341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.386242524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.46215191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.547584217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.623549348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.699873297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.782033707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.859278399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:28.935302794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.012196028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.087868516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.16430725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.24028118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.322530999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.398323232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.474228202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.560850759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.638522494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.713998725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.797994989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.873288114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:29.950943434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.038181643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.114683098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.190830501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.267238355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.343238142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.419291433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.496289115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.576567783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.654357247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.730320617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.814951511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.890478046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:30.965965732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.052273662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.128810317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.204911801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.281006756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.35693787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.433244475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.511778329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.588210695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.664364563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.740411198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.816804332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.892847958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:31.968974498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.045585233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.121767133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.19825838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.274627737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.350524035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.427328884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.503229982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.579811629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.655816183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.732123332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.808348433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.884291579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:32.960473543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.04229875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.121613347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.197011401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.274803361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.350617642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.426549588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.502745184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.578218343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.655607132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.731234852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.816659607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.892593217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:33.971405058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.056602451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.132861696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.209448463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.293379735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.370333001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.446091185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.524347245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.600241719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.676173441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.756123178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.832607737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.909895181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:34.986059769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.069448284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.149218244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.224685035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.310364544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.38634769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.462228884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.548253484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.624402936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.70066186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.784008296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.860275476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:35.936288703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.013006383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.089057338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.165132933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.24119144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.316573174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.394233741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.470365273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.546902376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.631772983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.709062955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.785208631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.861204769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:36.942480725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.018933507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.094817996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.171106777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.246956867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.322861228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.39851426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.475938506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.552861915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.629055079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.705154451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.781146941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.857417674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:37.934071482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.012495095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.089678763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.166899326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.24330398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.321245638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.40007895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.475568237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.56181527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.637780241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.713745243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.79734032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.873184873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:38.95052035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.036783608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.113221542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.189459922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.265999393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.341549128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.417978934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.494861287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.573924969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.653000844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.729039863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.813009151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.888973385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:39.965207317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.05133915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.127216248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.204767726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.287614509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.363506327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.439463457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.516038608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.592073275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.667572802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.746633412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.8223731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.898184054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:40.974037343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.062646059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.138650645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.215730888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.292288119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.369809517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.445749911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.521735586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.598756212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.675306243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.751617328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.828579746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.905124496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:41.981871233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.057148998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.133259889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.209841472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.286456495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.362325433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.438341635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.514512623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.590581658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.666554981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.74267256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.820422056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.902524578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:42.979999736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.056021698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.131884524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.20887987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.294261617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.370272379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.446514696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.524759172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.600650189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.676602199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.752711011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.828112777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.904062355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:43.981692394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.068458023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.144079567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.219574326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.304036065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.379922699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.457213503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.541589579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.617859223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.69680028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.774720786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.849974838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:44.925671071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.018899918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.09515001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.170528352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.246114247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.322141458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.398146493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.473800196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.559983486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.635373827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.710739081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.793874058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.869379921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:45.945022809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.02159156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.098883932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.174616037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.250395277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.326268119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.402290626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.478394189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.557300814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.6379223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.714011623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.789991217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.86627379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:46.941862373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.017583758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.093638777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.172731099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.248125377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.323899209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.400118358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.476103936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.553023729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.629040764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.717215108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.793315664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.869546588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:47.945601031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.022899771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.098799813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.175077714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.251781314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.327299368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.403611829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.479568319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.566078619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.641434272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.716641573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.804839533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.880519733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:48.956237374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.041137613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.117362521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.193519141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.270103348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.349038901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.424270745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.500552006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.577804698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.65404039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.729413772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.814043993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.890201573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:49.967740635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.059256061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.135155015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.211438195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.296123361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.372124875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.449100381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.534060813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.610343769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.686093602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.762039212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.837822965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.913163418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:50.988826946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.064399433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.150775652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.226759214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.304995306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.380989172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.45665094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.539220921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.614609279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.69043028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.766377298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.842772831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.918425031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:51.994346769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.071450308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.147145132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.222804308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.298694909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.374099011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.450304559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.527447682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.605677182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.68236235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.758408056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.835045192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.911142611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:52.986949116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.068308464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.145215649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.221337356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.305942937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.382048324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.457983438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.542259833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.621376571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.697274597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.777415471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.852668116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:53.928616702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.004656297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.08050629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.15653462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.233298573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.316457454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.392321912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.468781862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.554541243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.630244196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.71196537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.795338077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.874766626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:54.950702828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.040728835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.118696284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.194136354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.272229949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.349411025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.430133375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.506817519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.582450583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.657719483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.734647661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.817473452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.893593879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:55.970367784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.057502504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.133281041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.209755871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.285827146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.365814899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.442321089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.518711375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.595333886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.678940451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.756930557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.832947303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.913575157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:56.990279237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.069213414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.145347058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.222204515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.309812358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.386158612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.464204814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.54043369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.6164577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.693035411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.768922365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.845426859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.920873681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:57.997363935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.073057319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.149607126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.225674049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.317430501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.393097805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.469177208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.558607498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.634466515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.710537694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.793777952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.871738618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:58.947580419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.028125936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.10660011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.181949363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.258584642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.334856815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.410572183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.48637248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.572747066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.649985838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.726073017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.81049306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.88633067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:44:59.962304632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.046658691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.12248798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.220019612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.312623175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.392272013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.470303335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.555202934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.630903358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.707239115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.801414114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.877005993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:00.952717905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.043676303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.119523544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.198749243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.275761165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.353124162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.428821738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.504737684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.580578909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.656284101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.732468753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.808143993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.884992874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:01.960801331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.036491995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.112514117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.188431087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.264579578Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.340697669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.43231316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.512256017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.589297635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.665145229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.740837717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.817501604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.897394508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:02.973838938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.049943845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.125871023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.202139228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.28648855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.362224335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.439347778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.519613677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.59543503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.671351263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.747609964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.823428309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.89923955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:03.976628691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.062312456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.137884207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.213722136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.298095715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.375937051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.452257512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.538142303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.614770862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.706319984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.790107382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.867909359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:04.943836024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.036216929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.114262939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.189932131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.267619162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.343539268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.419932657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.497114629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.585511375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.670566847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.749035676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.824865541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.901186226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:05.976845722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.067905336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.143892707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.220578418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.296517596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.372609031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.4639378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.544969273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.625865289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.712967945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.799989512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.879938545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:06.959995611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.049042889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.126697825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.204661178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.281457834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.359982568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.43594981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.514697842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.590500187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.669515996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.746347021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.823350335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.901421305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:07.978958063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.059844735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.16208898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.237608859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.323209135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.398934167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.475466214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.565144121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.642883281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.718696026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.802661954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.878225129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:08.954656502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.041656597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.137358648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.250806851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.326661004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.404032513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.481653144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.576108624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.65385156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.729694289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.81411606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.88946173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:09.96520961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.054840381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.131593453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.209187716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.291892706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.367358216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.444100536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.523342459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.600040075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.675987381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.752502627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.83220225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.907667504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:10.982915029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.071054205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.146511587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.222532589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.300347173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.379406119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.455873397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.536710661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.612463533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.68809394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.763863293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.841223538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.916735992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:11.992495649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.070336697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.146199298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.222401966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.298097398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.374749605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.450247596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.526103477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.602394977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.678340043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.755229628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.833852059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.910389353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:12.986100337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.061730521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.139422672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.215679164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.300806061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.384659188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.461791591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.546519476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.621979034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.697661058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.777667659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.853916408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:13.929262237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.005883052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.08321024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.158863304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.234372622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.317081772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.393777852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.47447809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.562700147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.64245513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.718380228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.807369234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.8828454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:14.958323935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.04381333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.122189295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.200925806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.284571187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.360533757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.437665776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.513868604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.591855029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.66736982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.743955403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.820802108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.897337162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:15.972838928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.058238307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.134779441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.21034924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.286167361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.361715912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.437876051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.513687292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.589780487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.668644839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.744635602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.820500155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.896203299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:16.97182113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.047452465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.123376443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.202589054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.278247014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.353915917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.429415444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.504998427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.580450337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.65603636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.733633214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.809686537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.885147631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:17.961773694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.038136299Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.113585425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.189059319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.267608149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.345909041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.421563608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.497184544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.57473071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.653041106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.728613657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.813138501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.889018542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:18.964496084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.050732877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.131448444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.208180716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.291240844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.366918772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.454438999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.53807606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.613729156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.689372459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.766350653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.842778187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.91973926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:19.99541738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.073204508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.148703394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.224743181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.308691764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.384102906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.461632624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.546787457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.622559561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.698097712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.781003855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.856734359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:20.93381345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.017645488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.109402356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.186457351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.262067374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.338922975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.415269579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.49127839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.59197763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.66787588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.75032922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.826889618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.902846652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:21.978640965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.05482168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.130635161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.206799588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.282534765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.358856409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.435834411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.511742196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.589354507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.667210564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.742674698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.818153296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.893813559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:22.969400766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.04510951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.12416036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.20324417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.286410123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.376378241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.452268683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.537421147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.613172388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.688682314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.769158263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.845442499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.922317172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:23.998891523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.077283327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.155957982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.231319971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.3170206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.392796833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.468273575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.553895451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.629482562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.706322899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.789656245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.875588332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:24.954018313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.038235251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.121883128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.198334405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.281619496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.35766069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.476504839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.562502238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.638873355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.715155191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.806003604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.882433858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:25.959144337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:26.044838534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:26.230044251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:26.3060113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:26.382687956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:26.459228514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:26.537262044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:26.617484743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:26.782457375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:26.869658752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:26.946307599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.021940982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.109365336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.256635912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.339714889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.448031308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.542574917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.621631655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.700298918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.802304537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.883624044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:27.966250121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.044604453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.135262304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.235150915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.318954825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.397710632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.494421906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.578185048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.675760457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.784686321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.866038436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:28.941778156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:29.018860031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:29.098253315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:29.30222756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:29.3779324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:29.453962011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:29.896595664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.033585361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.139190239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.233067027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.322030529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.402125579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.480898442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.569660311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.648532215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.724124958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.8099981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:30.948245535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.03351992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.119954027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.195790196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.273387626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.349483157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.42536163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.506129421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.581793109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.657164506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.733075491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.80972789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.885409146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:31.961183202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.038746905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.114602722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.192782684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.269296042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.345397269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.420981468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.496808005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.580581515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.656610197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.73242547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.809792371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.886056319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:32.963894039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.03978784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.119310086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.19476078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.285027652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.360332232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.437033304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.536701912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.612343968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.690805629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.767630381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.843951194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.921795282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:33.996986518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.07269779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.148836873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.2275258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.311750321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.388336064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.464427339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.550225376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.62621425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.701763377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.785644696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.880812822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:34.956455517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.041240075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.12027486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.19699574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.277360648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.356474858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.432258898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.508114011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.583598913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.659179816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.734815088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.816810088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.896382061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:35.976452119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.062635152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.138162262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.213707933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.293956999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.370818712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.521306753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.600358626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.677029649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.754822121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.840659359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:36.925977073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.006673343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.091533518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.167109077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.243939045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.320560724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.398215883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.475227997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.559623431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.635631186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.711536315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.787876776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.865806528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:37.942310734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.022897852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.100849813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.176710686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.252516263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.328424464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.434934309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.511151697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.589960561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.687131614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.764783445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.843232082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.918897945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:38.995115589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.074452329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.16520186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.276237789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.362454613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.438438111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.514479946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.590410835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.667053474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.744882074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.822553969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.898222713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:39.973709727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.065875046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.145495404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.223602854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.308059153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.385649575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.466484023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.566163063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.641912927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.734714059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.816932197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:40.892599469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.051753784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.1343077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.210948163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.288002229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.36851101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.44655078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.523197451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.605846888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.686691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.762552673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.838473546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.915245722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:41.990912002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:42.089666747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:42.172475866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:42.251521307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:42.335032671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:42.722738573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:42.806265265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:42.888716524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:42.965140922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.043184627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.135670845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.216084649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.300947159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.380061081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.458113875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.574944504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.668430057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.74429237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.8214233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:43.985018834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:44.073794142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:44.157033184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:44.238634837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:44.325331346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:44.400768471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:44.479218804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:44.754198781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:44.837803841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:44.920022619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.002330838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.111693953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.188484721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.353951885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.43005052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.508010161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.586836401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.666868762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.75248491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.83133307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.90688802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:45.98569538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:46.08455179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:46.195334628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:46.285306522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:46.367317971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:46.447169914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:46.530285691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:46.616275474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:46.693139683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:46.769345134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:46.848410128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:47.11686487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:47.200614124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:47.344996453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:47.422364505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:47.743325604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:47.820247669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:47.898161966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:47.97648225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:48.054821286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:48.510188957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:48.59024647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:48.666822421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:48.743740358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:48.860097671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:48.940845077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:49.020371674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:49.096167875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:49.171455687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:49.282730241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:49.500580977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:49.601289529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:49.690727275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:49.787778199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:49.864146212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:49.941086069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.033261404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.1090697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.187805411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.265869277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.346278889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.424086017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.504384684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.580728377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.666575087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.743584641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.82470373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:50.906846475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.015451921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.099291447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.174805245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.250636422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.326576687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.402174966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.477733789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.553821671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.629561807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.705685914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.781432546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.861032968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:51.936802384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.012848027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.092813091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.168413258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.246564356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.322574734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.400809866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.478830339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.556165463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.634298034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.709915353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.786554056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.863364696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:52.942519514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.018317283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.096399325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.171976483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.247645771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.322860654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.398194739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.475896074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.563440717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.640374974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.716212807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.800250319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.876363066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:53.952150242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.038311162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.114613351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.190047564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.26648313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.342820294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.418045418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.494169813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.576999315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.653220543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.729144968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.813914422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.890044097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:54.967436886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.056101409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.131836777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.207576273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.291462072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.368149223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.444882743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.523580693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.600480326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.684367309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.760648409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.836556898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.91258686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:55.988691799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.072703679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.149121004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.229489847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.30641156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.38726412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.463413923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.539671119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.61604854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.692003909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.770836485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.846618125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.922551223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:56.998540064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.075469713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.158442769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.234290138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.311186059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.387547767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.464764683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.540739028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.616280155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.692962538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.768490352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.844275768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.91999232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:57.995817929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.071555537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.148028894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.22374567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.317459096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.398676234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.475511739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.575215995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.650627297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.72647345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.812959748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.888370154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:58.967248874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.053120416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.12937246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.205428598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.287738608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.362926484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.438609116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.518041632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.593968937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.669698705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.745974973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.823307537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.898634614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:45:59.97443987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.064461044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.140276765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.216264935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.301220341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.380016885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.455713404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.541804116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.620844373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.698424076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.780965064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.857063826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:00.933052476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.012381152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.088156712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.165548925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.243634135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.319526016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.395599882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.473497443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.550483764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.626098555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.703884467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.779823548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.855706117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:01.932977369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.010869649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.102261202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.182635773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.258266724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.334126029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.410401401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.487338762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.565048961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.641722352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.720581264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.798602154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.883308919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:02.960326792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.036662005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.112677023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.188986987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.266057949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.341830213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.417327307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.494072539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.572600472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.648553698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.726390458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.81671237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.894448361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:03.970145169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.055969222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.131777263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.207228788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.290241268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.366563937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.445975333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.523345625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.598712862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.674430502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.750508304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.826421786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.911369192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:04.987725685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.070715445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.148938096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.227068906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.313312739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.390058546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.467799722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.560936408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.636900513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.713029836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.796650641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.872490073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:05.948933287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.037228239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.113436571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.18935914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.26650351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.34267117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.420842812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.497778221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.584995982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.661388634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.740671134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.816608583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.893380311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:06.973054621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.048794693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.126535004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.203608846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.281036291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.35687838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.434226944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.510612493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.605637193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.738251015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.813668205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.889835384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:07.965848482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.041738187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.117471922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.193530973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.2754589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.351808641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.427880363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.505574146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.582895894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.660058345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.736971194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.823531093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.899741376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:08.975277799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.063485231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.138894164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.215929638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.299592459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.37633065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.451909729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.537790103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.61350707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.68955364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.766844348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.842652453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.921794599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:09.999839616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.076026283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.152991229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.23260957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.315688899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.392285681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.471101905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.55923292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.635425667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.712115922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.796130586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.872724744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:10.948615793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.038809193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.11524591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.190841148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.266615365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.342259212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.419492799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.497490808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.574943053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.652160096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.728349068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.804336245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.880377951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:11.957874581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.034040352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.111690006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.187932642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.265584921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.341649795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.417644109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.493720247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.570060675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.646915284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.722881213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.79895364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.874907313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:12.950886939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.026817284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.10593591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.182137649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.260646446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.336953787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.412938148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.488941326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.572288208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.653175872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.729052201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.813161361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.888779768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:13.964764962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.050187252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.126132701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.204655099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.28813427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.365244368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.441306235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.517668423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.59334411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.669236375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.747844277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.823539901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.901400885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:14.977428287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.068384796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.14541515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.22251168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.310345029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.385883499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.461911349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.547283399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.623511347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.699699678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.782646493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.859648015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:15.935388598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.011929924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.088372978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.164578397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.240873641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.317764186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.395209102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.470630676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.546085785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.62168288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.698726386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.77479766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.850733061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:16.934850062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.010422804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.087943882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.164063412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.240198847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.316596844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.392516981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.47181836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.547799682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.623368744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.699690805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.775960865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.85197921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:17.928126805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.008099454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.08420788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.160353875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.238459629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.320286596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.396055596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.472151766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.564053051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.64072145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.716130383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.799706419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.877409706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:18.953148818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.038166529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.115508245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.191327325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.273157556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.348825659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.424802565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.500817231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.57835226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.658251468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.735603872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.817523223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.901708032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:19.977556201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.062808666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.138455009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.214915086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.299315929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.376001096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.452913433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.537340899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.613338029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.689059797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.768094454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.844940966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.920382155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:20.996032146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.073089636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.149426289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.225790941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.302159306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.378702744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.455152261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.531703187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.608839525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.685572117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.760916505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.837500744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.913801748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:21.992334673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.069034336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.146769079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.222792481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.298772811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.377953997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.453992439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.530047745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.606093099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.682291062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.758433313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.834737549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.9128818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:22.988495886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.069397566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.164164088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.240628805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.319585286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.395207661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.473723242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.561043627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.636909684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.712344793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.795884605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.87206756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:23.950716934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.035829398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.111306204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.189493974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.266815402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.34289922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.42428212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.50250445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.578390539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.65404005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.729880443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.814422182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.890646354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:24.966543707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.053065622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.129045727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.205346635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.288412203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.364960249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.440843074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.517944116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.598892772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.675132496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.751808446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.828272364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.904318038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:25.980324928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.069007851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.146612961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.222637163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.298920695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.374548638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.450714313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.526796403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.602290425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.681336858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.757460037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.833229517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.909226038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:26.985536642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.062651733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.138746847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.216234452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.292944195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.369344816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.445368922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.521406148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.597819057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.674159261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.752942236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.828779045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.904738222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:27.981646751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.057523496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.133450129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.212908597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.305279773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.382227502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.459617474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.544146094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.625910052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.701596107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.784140519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.863376842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:28.939389012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.015945185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.091937707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.167776788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.244520451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.320905648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.398604806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.473934731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.56000781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.635277638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.711347056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.794253679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.870236697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:29.949683645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.03386583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.112693445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.188724559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.265584672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.341845995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.418443322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.496654612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.578191881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.654920536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.730518238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.814886185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.890916338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:30.967945828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.056056011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.131605841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.208195935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.284344138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.360973209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.436653952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.513354351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.589564954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.665292514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.740923017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.817279157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.893912676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:31.972518913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.048132392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.126831367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.202896689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.279215037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.355895692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.432333241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.508809254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.585363636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.662860585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.739266774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.815615362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.891517579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:32.967474453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.043445374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.122263197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.202471943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.286016843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.361613554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.437925246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.514464844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.590451893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.666291038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.743632466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.820480034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.895864167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:33.972023058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.058050184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.133935089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.211067076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.296916185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.372756866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.450121302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.535163813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.610573546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.686642996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.76572319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.842470437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.918113932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:34.994102614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.073595706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.150384042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.225919856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.311667621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.388530453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.464585247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.549210379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.631783079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.70770392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.791070195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.870855066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:35.946624833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.028060117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.104461346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.179996488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.257867232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.333926794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.413625616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.489871547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.567187375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.643298394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.71918653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.795744176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.872869187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:36.950624634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.026744164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.1025427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.180478405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.257070707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.333571905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.409566122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.485856662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.563342795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.640151227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.716803626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.793237495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.869194464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:37.945214794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.022939137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.098869706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.174861203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.250740188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.326185665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.40205553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.478948122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.573527891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.649488733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.726194764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.810956217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.886831105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:38.963164206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.048548895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.127217598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.204759155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.287568081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.365736939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.441647124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.518391364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.594054475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.673576432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.750012604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.826227144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.903523835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:39.979536037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.067331114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.142957104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.221135531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.304121034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.380343221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.456568417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.541812978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.618343615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.694498474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.773820685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.849570901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:40.925540958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.003049364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.079173342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.155642507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.231226034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.310336179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.386314397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.466017187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.542058413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.617863797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.694261153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.770352076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.848533222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:41.924417967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.000390488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.079236088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.156057928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.231952688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.307980154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.3855108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.461578042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.53894587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.61477071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.690353884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.768204084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.845231078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:42.922051606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.005060053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.081118943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.15680647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.232593326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.313627487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.392875649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.472406214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.563583269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.639904689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.716428318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.824249373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.901641105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:43.977023254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.066316038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.142147183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.218576027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.302490498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.379697333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.455205851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.540905679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.617944929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.693517479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.771373535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.847945517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:44.92367426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.002289682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.077785368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.153531999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.230009932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.31484265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.390530785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.465986631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.550244144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.627231265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.703269483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.787285586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.864273443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:45.9401379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.019657809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.096428288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.174551482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.250901318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.327985944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.403521342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.479442567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.559820082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.638860403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.728709832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.804519504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.882501897Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:46.959543706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.036239209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.112259251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.190169547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.267901986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.343664778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.420131255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.496268929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.573102353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.649647935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.725932555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.802942684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.878802981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:47.955707285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.032357444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.108460366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.184224438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.260513698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.338935358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.415275114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.490846512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.570423541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.646116348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.722915884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.808037308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.888036036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:48.964196495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.049012989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.124796581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.2009876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.283556812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.359594902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.440454212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.517292148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.592893979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.668641315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.744115464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.82047442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.898455565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:49.976308357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.061983417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.137706016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.213497928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.297374287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.382112059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.458897771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.549930984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.626349045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.703892779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.78849551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.865161285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:50.941184559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.017734012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.096958463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.172795655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.248672912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.324632473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.40055853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.476433866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.553458652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.632232859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.708370149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.785410551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.861092478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:51.936812101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.012932336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.090791496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.16948599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.245086988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.321025429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.396769789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.478640628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.575872865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.65179777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.728257591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.804550531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.880668301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:52.956441685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.035382197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.111483743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.187476809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.265163615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.341192457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.417671606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.494815752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.575571735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.664128321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.740757839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.820205363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.898598735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:53.974615193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.061198132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.136846203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.212495074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.296108966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.373874685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.449963079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.541383207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.617714643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.693103864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.769999721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.84621186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:54.924753329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.0009087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.076902181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.153162608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.22911401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.314738317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.391201562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.470028378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.555817551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.632070458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.707833858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.790673504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.866879147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:55.944174206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.021978966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.098127392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.174244011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.249912786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.325816955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.401462273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.481288488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.55856054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.634529253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.710954738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.787389022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.864161806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:56.940800092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.019349273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.095301346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.171771472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.247409782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.324603881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.40263837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.479275601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.556401763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.633236755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.709689856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.785684649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.862606426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:57.938107903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.013612005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.090709847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.166418814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.243621233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.320872964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.396621004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.472774198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.560116503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.63892735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.714571325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.798881158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.874819919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:58.950270869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.034468669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.110482119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.186591089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.262790204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.340762677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.415999096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.492641543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.57270408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.64828687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.724781731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.807833731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.883587947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:46:59.959619252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.083337645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.159988092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.236914124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.319887532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.395743124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.471569564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.560663722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.636611123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.712592349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.795372219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.87272891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:00.949132411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.034308587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.110162611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.187239685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.263439792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.339584827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.416999023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.493328923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.56904221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.645016812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.721063638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.797073951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.8735435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:01.953628565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.029608894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.105467047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.181648658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.25745769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.333599812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.409621614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.487582246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.563323118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.640557761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.716764268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.793340058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.869529381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:02.945582478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.022526111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.098704074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.174618547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.250242873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.326477573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.401950602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.478273526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.566405917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.643454958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.718775411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.801851154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.877322264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:03.953232993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.038135087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.118068726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.193859294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.270506221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.347161627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.422662753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.498089734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.575515034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.65307032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.729837183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:04.814797357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.042541847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.120319118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.19646428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.272056927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.348998543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.42567619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.502479533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.578125108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.657148821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.733215903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.810208144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.886358074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:17.963203626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.04063443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.117487982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.193359127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.270194822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.347626235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.423746821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.49995752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.57548719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.654741496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.730912963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.813709152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.891195701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:18.968211782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.054112572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.130120261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.2073406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.289789107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.365253976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.440736254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.517634062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.593367093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.669045852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.74802534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.824044806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.900066159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:19.976021496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.06266418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.138601309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.216305939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.304889757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.38077911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.457221875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.542214753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.61917205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.695090043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.779087618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.863931279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:20.944051576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.021358507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.097011218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.17306022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.248905284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.324997198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.402504899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.478584973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.554629911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.63064416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.706736906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.782952981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.858599388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:21.936692405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.012683998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.088767368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.16486501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.240780635Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.316960806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.393121552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.471618061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.548083226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.624349989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.700291278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.777599553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.853671755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:22.929207729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.013807101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.089526916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.165414252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.24150847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.318418823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.394738802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.47150685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.558363167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.633920964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.709236361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.792370249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.867927791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:23.943464212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.020727144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.098160348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.176525815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.25249008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.328419305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.40461122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.480071001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.566478963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.645915926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.72172499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.80607764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.881423948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:24.957020338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.041661566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.11749143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.201001321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.282753535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.358576263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.434500272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.511083101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.586815205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.662772302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.740630213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.818186619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.89395917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:25.969844042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.05606173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.131798282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.2073588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.28607259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.364689131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.441129976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.517522756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.602101552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.679777894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.756070065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.833597127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.90962776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:26.985842459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.062370792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.138468466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.214075513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.290179363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.369458885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.445476207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.521624569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.598578506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.674629587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.750740254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.827776239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.904168763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:27.980496327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.059180421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.135132046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.211153623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.29456057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.370302817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.445985736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.531276953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.607447587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.684029105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.76078608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.837575664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.914913251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:28.99108731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.069617419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.145685108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.22178883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.306206344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.381858927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.460947184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.546007263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.621332963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.69723982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.78087672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.856778424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.012109893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:29.932795042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.088122734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.318671422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.240189089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.164213944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.394512326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.470863442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.558364979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.634359965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.710286917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.869338766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.793305605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:30.945062869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.025867268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.103863292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.180530315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.256891319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.333825671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.410870872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.487257765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.562918443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.648708224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.724775882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.800486833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.876524986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:31.952601572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.028561677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.104721656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.186316492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.26182901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.337636761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.413209727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.488753125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.565363059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.641483357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.72000281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.795888258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.871981516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:32.947881173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.023828702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.099912231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.176004049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.25690448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.332508743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.414914497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.494892585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.571404854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.647409088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.722668227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.808720474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.884223007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:33.961810133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.046403712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.121981766Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.198886422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.281766741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.358775078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.434557165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.511246492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.587316326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.663386959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.739511834Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.818718427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.894282785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:34.970365931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.055125368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.130890175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.207255019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.289687398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.367413405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.443172228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.520675129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.596458145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.673526098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.750240801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.826175946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.901728079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:35.980368493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.068445939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.144583485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.220542054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.296103244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.372087349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.44859485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.525271761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.601435579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.676983713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.754347157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.830929123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.907867923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:36.986754323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.063343552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.139523915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.21607308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.29162611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.367795753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.443960147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.520143326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.599794947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.676146511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.752525115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.828617029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.904616334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:37.981315261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.06121818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.142699192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.218530784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.301465534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.377354727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.453593842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.538041468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.613971205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.695051381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.775649154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.85123668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:38.926947503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.004163137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.081037841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.156676024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.23405326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.316087523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.393979547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.46945776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.564922751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.640675975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.724678733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.810282817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.886224713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:39.962764535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.048241801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.125594333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.201606438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.290257521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.366163097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.442106338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.519655319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.595552255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.675535495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.751717746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.830912084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.906829148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:40.983693228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.066753868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.142776533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.218727614Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.294922729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.377153538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.454577942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.530446782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.611173292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.68779801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.763679906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.840002958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:41.920293688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.002728595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.078792252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.154837158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.232660125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.313585548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.389566549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.467984081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.544025627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.620611144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.696654034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.773529794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.849218601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:42.925298931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.005423611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.081396548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.15770776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.233250934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.315665104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.415034893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.492104575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.582256437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.658664289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.734768779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.816273759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.904250756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:43.980108588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.064084051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.14425462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.219896707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.320366792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.395957902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.471625525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.557836397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.634746205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.712455283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.796169112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.871774174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:44.947343236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.033241817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.108787967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.184697576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.263828521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.340449207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.416886051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.493017998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.570568675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.646113256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.721755887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.812930669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.888595475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:45.964533372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.050070671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.12578399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.202579141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.278620111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.356886697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.432696785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.522823079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.598635471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.674784089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.75281061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.829179326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.905313192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:46.982058423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.05889927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.135683894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.211697023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.288405038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.36459228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.44276181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.518903452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.594889669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.671593652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.747932608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.824466509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.900454646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:47.97909938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.055118141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.13087738Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.208381689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.291888636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.367698148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.443854126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.523569588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.599348763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.675437541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.751694672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.83145103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.906676473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:48.982432129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.068451831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.150664368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.226420663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.322427451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.398392195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.474180491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.561447115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.638885151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.715204907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.798365067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.873896593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:49.949744857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.03585848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.111108595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.189591631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.265415447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.341397216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.417172679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.493554804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.57001056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.658550218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.734530643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.817099471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.893218329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:50.968474684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.044757575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.12998172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.210453603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.286046857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.36195493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.438670048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.516311798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.592780643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.668568778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.747479914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.825003231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.900760326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:51.97636158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.052486134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.128561888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.204781227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.28519951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.360565114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.438183184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.514469755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.59063047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.66685064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.742234581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.819884331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.896180214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:52.972438817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.04862414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.124667509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.200467773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.285705613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.365078224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.440999705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.517997129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.5956792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.67111098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.748043637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.823855932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.900301705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:53.977041496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.067992788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.145248999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.222484473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.3095238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.385512097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.464515937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.550738201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.626881763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.703211151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.786264974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.861706227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:54.93794883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.014940687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.105115525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.180988493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.258342368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.336269208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.412943079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.488735054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.576348081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.65183663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.727582237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.812694572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.888564757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:55.96508909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.050259793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.128259178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.204049553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.280004314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.357047115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.438303613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.514371399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.591575321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.680607558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.757687032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.833765058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.909809931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:56.985484114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.061093688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.137651301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.216133697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.291829064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.367835665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.444074908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.5204618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.596936597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.672533883Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.751596924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.828474028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.905340955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:57.981605575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.057602928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.133422295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.211533745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.30441942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.379922241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.505426247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.580936621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.657276888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.735969782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.817204072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.894232505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:58.97023469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.056424025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.132159712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.207954472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.292168432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.367803127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.446181042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.531479651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.607852623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.68809596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.765192394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.842199451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.918603623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:47:59.997832329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.073942803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.14991974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.225775396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.31227411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.389078125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.464992277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.551842802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.627825819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.704025734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.788261902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.865229791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:00.94094503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.017393618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.093786782Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.170034921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.246239732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.325071731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.401170397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.477222918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.55618039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.631953453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.708175544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.784609444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.860646094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:01.936753368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.013208932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.095598591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.171942218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.248753434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.324807971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.402760379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.478664036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.559257808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.637412778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.713320114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.789346587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.865496998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:02.941816113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.017840442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.093370752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.169772652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.245899318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.322029952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.397944745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.473807281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.559620869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.635807568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.712244572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.795235323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.871188548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:03.948361014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.032320476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.109395118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.185418007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.263934515Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.339745211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.420981932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.498473249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.578507721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.654431057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.730369626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.816202575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.892084055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:04.968205825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.0532756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.129104312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.205732037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.289563275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.366104664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.442013088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.518570414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.595270524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.671328582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.747290063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.823650106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.901277872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:05.977360442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.065041565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.14363145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.219846436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.296826613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.373163425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.448829063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.525251891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.602327557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.678704081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.754506232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.831167814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.907554802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:06.98545089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.062163641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.138204642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.215792759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.291786144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.36792433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.44429567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.525379846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.601073101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.677174615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.755824916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.831891646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.907971528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:07.984285875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.065519684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.14256015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.218750176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.303949232Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.380053818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.456006306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.541654006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.621971456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.69783204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.781634381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.85703781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:08.932941498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.008921539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.084566697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.165950556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.241847396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.320388768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.395930566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.47254338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.557725059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.633547563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.713568019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.800830163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.876772955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:09.953215016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.037540561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.113417689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.189588323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.267827774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.343480132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.419766159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.4962551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.572247141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.648265166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.72384866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.808549504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.884615818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:10.960518034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.046422759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.122340432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.198604155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.274471107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.352483547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.428495748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.504472557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.581066811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.657085636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.733274574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.809253751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.885026718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:11.962381842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.03827833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.114475653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.1908204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.266843418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.347445894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.423609808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.499832795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.576379464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.652850197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.73016676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.806552244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.884875343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:12.960824184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.036390845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.112368742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.188245678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.265518433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.348096029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.4249491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.501422489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.577447298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.653407659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.728978449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.812611956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.888498556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:13.967135994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.052722509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.128760662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.20467379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.288211937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.364304171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.440364756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.52005721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.595705184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.671662153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.747277487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.822585747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.899907174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:14.975593484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.063361712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.144823139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.220788492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.30571497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.381833059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.458074286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.542725594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.62200518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.697948421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.780936644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.856746219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:15.932714612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.009192416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.086199825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.16682163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.242866055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.319762423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.395677151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.472411886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.556785015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.640222586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.717485388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.793665111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.870902345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:16.947112276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.023094845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.101034293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.17804599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.256572866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.332364745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.409875742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.486704781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.562805431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.638654879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.715843473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.793234085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.869262862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:17.945359608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.021269984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.097493067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.174453499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.250561925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.328002521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.403380957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.479102532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.563937553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.63993145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.71681713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.800998002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.878082051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:18.953949803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.038632855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.114560351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.190355719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.266462481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.361268394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.441300306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.517717311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.593148355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.668910474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.744904979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.821099422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.89695671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:19.973352434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.058644706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.134755532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.211317849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.294711131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.370869957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.447180369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.532410817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.609072143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.684871222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.761169122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.83764875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.91404041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:20.990428262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.071953242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.148215685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.224653265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.300632218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.376719203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.453091887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.529328986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.60655518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.682183059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.758600191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.834597224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.911211445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:21.988205382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.064740787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.147607473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.223513113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.299781668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.37593963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.451916503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.528414692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.605065842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.681201468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.757188293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.833646353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.909494346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:22.985502536Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.061405286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.14010582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.216259613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.300127228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.376067944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.453406281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.538872401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.615944416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.695464843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.776458309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.853209382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:23.929115668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.005595844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.081633267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.157631845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.23566244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.317154001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.392775158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.468481944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.555034958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.630730384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.707013778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.800655594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.882555068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:24.959182603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.044538439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.120578687Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.196456415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.279695922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.357898964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.434260763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.51122352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.587257496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.663295088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.739750705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.817895287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.894117892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:25.969524734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.055399208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.131593887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.207818869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.283312978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.359302933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.436069869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.512628721Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.589301454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.665425162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.741437867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.817476011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.893488268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:26.972945555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.048734853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.12491143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.200889201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.2769382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.35259602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.428855152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.506578781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.583893664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.661056171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.737628982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.813528101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.889609323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:27.965689936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.042669066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.11803075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.193681794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.271936507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.359487746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.436482974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.51402067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.591123156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.667433686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.744004681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.820277612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.895651712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:28.972569601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.060894564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.142582093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.217879885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.302225736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.377810201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.453261776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.538319365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.614417018Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.691810314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.768938984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.845259153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.921289225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:29.997518103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.073126958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.148962169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.225565403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.30928992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.385369566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.461605907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.549893989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.625882599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.701527228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.785351548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.861206502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:30.937606163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.015521488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.091920773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.167950285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.245255058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.325181898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.400571701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.476670266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.552826939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.629200785Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.707801361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.783726719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.860450818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:31.936966225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.013304522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.089656361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.165887343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.241856323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.31859979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.397588801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.473194792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.548961671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.62803679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.705375009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.780951145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.85656824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:32.932799958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.010476368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.088149073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.164715501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.240690537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.318671802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.395524263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.473130987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.560702911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.637831549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.713712765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.796348247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.871709971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:33.949297945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.032995837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.10886519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.184621269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.261181978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.337150142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.413833532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.491721146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.570072991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.646412655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.721854479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.805056595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.880816706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:34.956680395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.043980219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.11988913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.197111347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.281649946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.357073123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.4328646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.509730517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.587226672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.66537956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.740926634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.817504918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.894093345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:35.969991185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.057446691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.135368752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.212523941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.290710852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.366683799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.443091316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.520308678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.596066341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.675991944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.751596815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.827393708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.903703822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:36.98043097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.056070628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.1327942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.211835186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.288212312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.363994398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.4399926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.51653471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.592915132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.669801288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.747742363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.824277625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.901086089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:37.978026994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.054027217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.129789791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.206013142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.293066514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.369329063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.445668151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.530502952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.606301301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.682290264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.758863164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.844547968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.920837491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:38.996670206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.072634409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.148829449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.225067686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.309770407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.387692173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.46312946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.548271166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.624962148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.701749605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.785988606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.861969065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:39.941560151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.018701286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.094076601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.170145735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.246314288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.322182153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.398112767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.478626468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.562350529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.638340148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.714414626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.798835035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.875080576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:40.950926682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.038486418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.114373425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.189963553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.26592806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.341966196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.41766579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.493137875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.572677172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.650646663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.729197756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.808998575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.885556716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:41.961409293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.037356749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.116600134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.192623462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.268089636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.344769346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.420588333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.496546513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.57295667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.651842857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.729507924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.80565355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.881225958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:42.957840456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.034072417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.109629441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.187734013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.264051638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.346705797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.422329762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.498090648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.573506336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.649541831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.728825318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.811062442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.8862879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:43.961524749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.045523354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.121070371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.196640043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.279242821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.354762415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.430131618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.505674507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.581196789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.657016144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.741678047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.817441213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.898146361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:44.973835451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.060466569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.136662073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.212300005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.297646041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.373525113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.448910706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.533892505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.609419403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.684943005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.761126605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.836717404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.912310986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:45.988056145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.066804033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.142506354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.218115463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.293774042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.372183166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.448051686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.525758286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.603142343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.678482443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.754310292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.830589959Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.907676048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:46.984224244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.060554026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.136560562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.212573691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.288839894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.365794413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.444846744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.521014553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.597180985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.673352505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.758056544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.833715163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.909739906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:47.99144778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.067340569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.143422341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.219465075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.304301436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.379866851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.455743642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.542635353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.618152994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.694204112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.77661295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.852796285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:48.929497322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.005876775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.08310784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.159142359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.234898012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.316406617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.405294554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.481415852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.565359148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.643784295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.720137166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.803902358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.879694489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:49.955935174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.042518465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.118774548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.196054802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.278434731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.354583683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.430239317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.506170713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.582384942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.658130971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.741739188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.818385715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.894525292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:50.971237511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.066180545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.141875768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.217831075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.29541065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.371699219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.447811157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.524537944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.602414592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.678745111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.754136414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.83210493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.908042029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:51.983846175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.093332027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.171666547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.247125823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.324089533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.401881777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.477341564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.559176546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.634847298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.710902991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.787280171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.8635028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:52.941070127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.016920935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.096061214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.171546416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.248217605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.324779456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.400765336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.479681114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.563453317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.639814314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.715266109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.798882927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.874456764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:53.950214496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.037311076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.113221447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.18856644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.264475115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.340694719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.416472746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.492673566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.572167147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.648525976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.72434736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.808880716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.884905354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:54.960427553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.06216231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.140158343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.216115024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.299408196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.383635464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.467202702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.554156231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.631346865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.707416884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.79004961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.865948885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:55.941665546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.023640867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.100014207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.177760309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.253387414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.329592219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.407718653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.48619131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.561730932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.637832158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.713774895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.789555177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.86537824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:56.941189816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.016972115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.092566974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.168482169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.245696593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.321890814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.39813188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.473786735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.551470832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.627924303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.704131259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.781725025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.857727383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:57.933859334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.009790689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.085897913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.161649667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.237685503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.317190316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.392709378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.468472524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.553179634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.629243052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.705438496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.78971446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.866315067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:58.942268027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.024011865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.100142616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.176016387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.252450962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.328464471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.407291758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.483335889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.566749472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.642673289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.718566387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.80266752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.878024997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:48:59.959150888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.044579158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.12069942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.196830243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.279947753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.356211273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.432972271Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.512337715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.5885613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.664435943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.740263997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.817155133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.893508568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:00.969450632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.056406866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.132549983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.208678061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.284889111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.36093473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.4371373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.513186118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.593816306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.670848882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.7462697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.821966984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.898352009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:01.974422682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.05064004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.132551644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.208805963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.285329421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.361440516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.4372762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.513847655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.590199986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.672366169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.748467184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.824127069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.900197398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:02.976198642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.052389161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.128456298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.208009596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.292761481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.368776652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.444973862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.530027749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.605899471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.681969071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.76202644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.844745275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.920662467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:03.996366358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.072970626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.149542673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.225567643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.313633387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.390656995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.468475636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.559044935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.634944599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.710815689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.794863778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.87419943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:04.951819424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.037273975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.113424386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.189038664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.270382864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.345871037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.423951848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.500176751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.575886736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.651861061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.727951795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.809878942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.88600833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:05.962390666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.048303379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.124092312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.200246538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.276415804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.352474611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.430561574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.506123797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.582535675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.658650256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.735815888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.813000175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.891221947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:06.96791973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.043841268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.120292128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.195841432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.271873752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.347933783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.42403506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.501845851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.577689221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.653586092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.729902974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.805835395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.882080569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:07.957983359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.034220345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.109967438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.185920218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.261985152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.337741941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.413537352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.489415031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.570579553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.647036947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.723162038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.807569886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.883597958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:08.960054873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.045372952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.125018933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.201202717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.284118679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.363426596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.438836146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.516162978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.592057304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.668955804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.745316379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.821272078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.897326396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:09.973328781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.059944246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.137389895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.217226402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.301197584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.377014322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.453108933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.538361396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.614332814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.690352837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.770793826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.846855895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.923226045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:10.99985519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.075619009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.151539013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.227968879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.304207427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.381010171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.457836977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.538382545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.61431154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.690465228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.767811273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.844720924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:11.920708828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.001421939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.081570062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.157490938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.233630394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.309302609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.38966301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.466282539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.542388365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.618264698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.694233571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.769754753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.845765576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:12.924128731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.004109214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.080015346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.156094044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.232111914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.314654551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.39211939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.468749582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.555446575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.632188441Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.707898294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.791541134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.867648407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:13.942957031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.029454902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.105375951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.181160912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.257163909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.333464045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.411163407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.487433144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.568889475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.644807965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.720209904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.806000326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.882110199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:14.958127052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.042917783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.120062236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.196286415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.279948565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.355624803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.431035677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.510200831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.585821423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.662763742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.738724253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.815187076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.890547904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:15.96612405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.052347265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.128513629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.206436516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.282343277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.358382992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.434241788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.51012087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.585949587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.662028628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.738532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.814482535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.890454477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:16.966380309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.042470681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.119099303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.198630151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.274548471Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.351439735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.42746093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.503632454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.579785034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.655607199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.735956215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.811952227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.887955311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:17.964388006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.040392214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.116265679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.192224133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.278245649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.354246628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.429826284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.506198733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.582010026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.657948448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.733866551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.816136378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.89211627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:18.967964489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.054149203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.129699171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.205787226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.288806688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.365022832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.440726745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.522420992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.598194758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.674046727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.750545802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.826737659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.906678743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:19.98259743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.065133369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.141171194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.21675288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.30155236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.377751393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.458105008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.544299557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.62060956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.696519518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.781497358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.857410548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:20.934830833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.013116742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.088781952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.164241091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.240545918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.316253749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.393092278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.468934791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.547265152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.623712148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.700008879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.775690888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.851933478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:21.927827476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.004734706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.08186846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.158020405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.234170078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.310655799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.386620234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.463279514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.539401221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.61688731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.692988698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.768850321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.846548655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.92255184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:22.998743847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.074636643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.153784803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.229551334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.312340951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.38828261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.463834079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.55568902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.631693524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.709224002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.792480892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.867848946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:23.942947541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.028431655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.104675291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.180729815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.261109668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.337421396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.413142304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.489313495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.566456927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.644732688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.722409055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.810904102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.886840168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:24.962635889Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.04872152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.126064821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.201905827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.285572698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.364413528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.440540504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.522373703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.597789321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.673327621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.749784086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.826343361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.903979577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:25.979721835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.064181474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.140696535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.216718915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.292904872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.369842472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.448183558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.52420069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.599990602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.676072563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.751602135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.827929237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.904519622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:26.981475046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.057795753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.133822204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.209559262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.285170789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.360626132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.436446865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.513086311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.58953847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.665396929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.741829537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.81757885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.894228696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:27.971642857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.047580965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.123808598Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.199782643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.284718341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.360434862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.436413483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.513704073Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.589482608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.665745535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.741762202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.817568767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.892915226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:28.968689921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.055584827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.131733815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.207828821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.291976725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.367586698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.442887087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.527900069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.605800526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.681797041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.758354938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.834547379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.910821002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:29.985952086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.064197172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.14361206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.219935063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.305186218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.381241586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.45716016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.549762902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.625497581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.70426482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.788170727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.864728695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:30.940461966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.025341045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.101418115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.177533487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.254727847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.330582176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.407724091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.483758859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.560706447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.637222568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.713251064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.79645026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.872297517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:31.947937295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.023939011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.100216654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.176225734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.25295334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.332188316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.408458568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.484615257Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.560357821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.636582571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.714035711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.792078487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.870901258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:32.946688749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.02363881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.099972074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.175737301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.272806131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.348253741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.42468108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.501414421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.576909005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.652821456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.729020647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.812133047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.888848725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:33.966297776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.051899472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.12798485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.204102931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.2879666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.363382986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.438722672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.517691339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.593632117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.669427781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.745746589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.821671623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.897765705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:34.973817998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.06137945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.137147314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.212976072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.297184533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.373099463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.448769444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.534861432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.614524569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.690376078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.773315702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.848811516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:35.925368815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.003046767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.078944424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.15769462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.233532217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.310487329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.386419321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.462574855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.537935642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.613901552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.690812955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.766891596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.843620351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.920115548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:36.996103474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.072099949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.148490071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.227350285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.303300364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.381120179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.457618167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.534054143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.609388218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.685363447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.761534027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.838061807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.913939121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:37.989917422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.066142597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.141859861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.217653666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.302656001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.378556744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.454341461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.538864587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.614764722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.69181946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.777428391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.852943808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:38.92884452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.005410961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.081367133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.157150417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.233095454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.313835723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.389291279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.465916284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.551744156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.627910622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.704070689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.787334361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.865527389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:39.941377102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.026319673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.102111892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.177954989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.254657117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.331248147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.409799277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.48606181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.564682698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.640620702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.71680535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.800176545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.876314539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:40.957202521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.042661014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.119373453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.195556317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.2717531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.347791682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.424151498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.505183736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.582838884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.659375779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.735250465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.811288024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.886675436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:41.962136574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.041675029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.117886123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.195885197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.272210813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.348719205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.425335688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.502493745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.580223744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.65638508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.732487442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.809481252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.885528769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:42.962222848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.049872328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.127715192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.203055517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.287131214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.363148211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.448432172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.533434642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.609147654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.686133918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.762283166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.838094509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.914841968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:43.990232499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.066052519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.142285289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.221079669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.306211389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.381673827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.458180345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.543566517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.620373309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.696284974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.782570817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.858032775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:44.935952092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.012834273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.088635358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.165090909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.241532317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.321074126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.397700198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.473220336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.557954034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.63322644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.708611896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.79307639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.887885848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:45.964696839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.053779045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.130691767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.207513932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.285533322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.363341778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.447528181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.524134196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.606830428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.682905427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.75909815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.834719954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.910549077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:46.988273505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.071362556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.149007315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.225178477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.301314217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.376855168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.452878657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.531226807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.607988023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.684084724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.759880416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.836680509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.913011088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:47.990125631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.067403532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.144520226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.220667012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.3062038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.382527603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.457993908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.545166205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.623647637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.699454407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.880109625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:48.955719572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.041178543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.1169714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.197185176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.28080174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.356375663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.432118859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.508333297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.583949298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.660532903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.738121423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.813708593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.889734656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:49.965709169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.051865398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.127567802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.204585282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.290310654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.366374353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.441712358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.526872956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.602919184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.678206055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.754873056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.833048307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.908679835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:50.984430013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.063570858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.139637477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.215545287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.29180764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.370124141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.445491815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.521914226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.600036847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.675780152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.751750455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.830956227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.914943445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:51.991965828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.069413062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.1450351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.22081825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.296713651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.372938926Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.450019041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.526079139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.602084551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.6791367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.75563617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.831799591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.907596757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:52.985436294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.061856253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.14214311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.218232589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.301989081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.377780302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.453278192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.542600575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.618483376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.694554168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.777307762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.85266185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:53.928190587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.004316033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.080750975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.156588345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.236177769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.312287286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.388206284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.46425558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.550747348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.62838646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.704265587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.788812739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.864882258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:54.940997887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.026514821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.101966583Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.181631082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.25809771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.333888017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.409971398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.486303568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.564184501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.640346374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.718230218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.804551921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.881018869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:55.957280483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.043451764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.119976924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.203450828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.281647753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.359869156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.436627874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.513058319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.589056335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.665240102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.741752815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.81891849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.894570442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:56.970495341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.046878048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.123118236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.198594298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.275850056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.353199922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.42930754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.505358712Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.581501689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.657745684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.733808568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.809988919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.889011094Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:57.964658124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.040098895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.115710254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.191233169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.273778872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.349470004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.425276522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.502314729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.578734084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.654078382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.730304818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.812524488Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.888645264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:58.96678787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.053134111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.128947292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.204837909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.292793266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.391579049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.467143217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.556759012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.632376009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.708312672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.792334989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.868399838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:49:59.944165533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.028969673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.106111217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.182677779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.262834676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.338369188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.414273283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.49268853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.570924617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.646183494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.722272509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.807434654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.88382356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:00.960692668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.045584461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.121409335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.199113516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.274564231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.3506705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.426394322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.505460331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.594026428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.670688448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.781408725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.896232435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:01.973914218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.049864178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.125404431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.206551154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.284122421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.361860752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.438454014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.523999805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.602404059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.680660863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.757605725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.835579854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.91105419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:02.986699398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.065202564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.141254097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.222362174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.306359978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.383579011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.464876295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.549579603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.625385899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.70113079Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.792875609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.885079449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:03.961827111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.04843101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.125121242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.201475648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.307908656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.386098053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.465940049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.552733096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.62823154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.709557342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.795641525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.876460501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:04.981202481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.07400874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.151192876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.230892709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.324245985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.405316798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.482672414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.601700363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.678938289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.762369028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.838708082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.913958256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:05.990544467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.088080893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.163993477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.239611545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.321801803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.399865747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.50439457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.611899422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.689475068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.768169256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.848653701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:06.925416519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.009254993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.115047033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.191366645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.267518233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.343344778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.421186595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.500761999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.582375202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.694170338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.771373783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.847425119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:07.923856246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.005633473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.088304716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.168044985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.267437732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.3436291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.432262417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.518834993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.609573529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.688857178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.771913684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.848673571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:08.925486448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.005067395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.080605359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.172255127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.250163674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.325590475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.406485387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.492045119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.56763476Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.660932104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.736854531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.815792121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.892729863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:09.970361751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.056429337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.132384729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.20903001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.293554563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.370491704Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.4458053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.530114374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.605794865Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.681584665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.757830732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.833488793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.914858219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:10.990672178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.066281382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.142684537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.218360812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.293930435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.369638804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.445515806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.521376905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.597850265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.674071124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.749588845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.825561523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.903923344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:11.979446346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.05482795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.130916341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.206344985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.281677089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.357217537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.437264699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.512868312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.588302396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.664393571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.740958581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.817583525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.89319165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:12.969783443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.1210413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.045398866Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.196410177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.28345013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.368112586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.443534421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.531338213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.606702674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.68293961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.760414987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.837395666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.913356582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:13.989158176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.068656095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.144180748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.219638204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.302948823Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.378507234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.457484217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.544262429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.6230535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.699135281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.78436028Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.860985622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:14.936946768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.033239992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.132822744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.237809677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.321224363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.399240562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.475931763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.559588838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.637340697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.713097378Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.799646808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.874855417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:15.950365709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.035636284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.114843799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.191503424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.267303086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.344050099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.419687912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.495618737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.571572728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.64718587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.72291728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.798477528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.875931807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:16.954135973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.036885801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.112559395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.188407381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.264697429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.340345104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.417672003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.494213911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.569702842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.645311862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.720832183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.796703881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.87240189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:17.949894605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.025537003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.100857562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.176280774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.25214963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.327652486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.403034771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.480979122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.561050069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.637322268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.712725576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.796390128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.873294524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:18.952693692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.037645327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.11411602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.191692713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.276716606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.353723179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.433524321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.516683878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.592952403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.66846221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.747640306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.824590626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.89996095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:19.97547546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.058140483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.136306341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.212909419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.29666435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.372066743Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.447875487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.53207267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.608367057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.687106043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.769741758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.84535387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.921095929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:20.997002204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.072511895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.148397314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.226637288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.303046716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.380400584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.45658503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.532457074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.608121702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.683826329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.762283158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.83800756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.91432384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:21.989716992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.065457943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.141327497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.216989124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.293644116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.36939358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.444907309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.521223052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.596858216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.672507492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.750825549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.827692885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.903676354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:22.979940163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.05604264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.13248376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.208348873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.293417593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.368967967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.444542788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.529015437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.604838056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.680305586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.756623607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.845125364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:23.92546027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.001635066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.077261603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.152790384Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.228268224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.309970567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.388463958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.469172327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.56990061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.648593705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.724455368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.805323763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.88080717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:24.961826662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.048199561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.124963688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.200860332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.284406539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.360978547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.43648228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.522946379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.5989283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.674647192Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.75091774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.826456128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.902163244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:25.978564027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.061981988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.13757702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.213285422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.28972861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.367638999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.444617492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.521328412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.597813422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.673485442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.749120088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.828178141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.90400081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:26.979897461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.056762907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.149595167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.255682482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.332862988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.408642306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.488874524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.565214746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.646572004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.739167282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.817127148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.903594685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:27.981781197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.057900506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.134371545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.20984317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.298328933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.376269286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.452322423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.537844952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.613414077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.689706756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.772596724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.878892998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:28.954516362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.040038285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.115817072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.191486936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.274864794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.350540001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.437055231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.523987499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.602509851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.678033864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.754608106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.83040606Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.907295264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:29.985413568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:30.06222118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:30.144029063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:30.223720108Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:30.309384501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:30.403617301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:30.666702544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:30.742621619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:30.821020974Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:30.8966935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:30.973255588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.065143692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.142787182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.218557821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.306281335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.385159492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.461466558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.537199535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.61298947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.689649737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.770478276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.863737429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:31.942233715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.026607963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.102614248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.209468102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.285890177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.399718619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.507079525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.586441316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.694178238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.770433504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.849372402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:32.926248761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:33.001857367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:33.085770398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:33.161750418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:33.245835923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:33.321581168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:33.415115749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:33.525795789Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:33.624360943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:33.717636975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:33.923484615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:34.000643114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:34.186909669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:34.42173026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:34.748940784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:34.842154074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:34.91937632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:35.008045801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:35.171788351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:35.272510744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:35.354474239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:35.442408877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:35.578081845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:35.691024336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:35.861593098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:35.966478197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:36.194317195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:36.287132757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:36.36268363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:36.441463968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:36.528607894Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:36.620076761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:36.697738201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:36.829696999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:36.905322749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:36.981404447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:37.061430339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:37.137936858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:37.271469201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:37.356900054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:37.442829413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:37.536145187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:37.655008603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:37.735655718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:37.825792424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:38.08228066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:38.225738107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:38.311675474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:38.38729314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:38.465375056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:39.041728775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:39.12666203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:39.216128826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:39.313636122Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:39.515241512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:39.687346554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:39.776651212Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:40.512358171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:40.636278368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:40.717821466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:40.80398511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:40.881851528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:40.998292674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:41.074272839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:41.226345999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:41.303966801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:41.457780113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:41.380131216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:41.534018189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:41.688289434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:41.764305406Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:41.906700277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:41.986053776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.065336499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.148926982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.226645579Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.302522364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.379272905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.464886537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.548033647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.624361133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.70061675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.843981864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:42.931452316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:43.009893348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:43.093660662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:43.174908049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:43.251200535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:43.415747447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:43.542041658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:43.689834634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:43.775933981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:43.878702853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:43.956598089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.048814853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.14079195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.237989058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.334084355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.409726986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.49622658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.574715718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.656638283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.737839278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.836240401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.917312793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:44.995527127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:45.078333886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:45.172880582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:45.265458047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:45.34284202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:45.427968622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:45.554198183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:45.638423253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:45.878457892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:45.999520752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.080157527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.157404233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.234932751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.311530523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.387822387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.463958098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.596943842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.681858683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.761092379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.842559265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:46.918521159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:47.101502984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:47.378772818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:47.519648652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:47.878429312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:47.955311142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:48.144137452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:48.824363099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:49.565634088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:50.202799344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:50.404531086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:50.563630089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:51.121111254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:51.209529347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:51.287769548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:51.364544752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:51.543215553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:51.665955973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:51.918832993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:51.995816445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:52.097433469Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:50:52.277365225Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:50:52.506558933Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:50:52.587237538Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:50:52.662827579Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:50:52.738865603Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:50:52.820096761Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:50:53.025121717Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:50:53.125772069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:53.206195778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:53.289532714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:53.494708526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:53.832454654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:54.102166662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:54.246640255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:54.333543582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:55.127706146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:55.406883667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:55.492544427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:55.821275994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:55.899464446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:55.978203564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:56.062362373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:56.157973654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:56.255610327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:56.336157251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:56.586829053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:56.666327346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:56.743698077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:56.821938757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:57.324168111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:57.403867363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:57.808035269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:57.883961711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:57.990635503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:58.10228952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:58.32803829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:58.42653968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:58.508198796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:58.747325754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:58.829626701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:59.166645293Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:59.242378859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:59.326219111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:50:59.824485421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:00.030934179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:00.440484239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:00.575974161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:01.124150541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:01.282308792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:01.622068975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:01.708368983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:01.792264382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:01.927657391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:02.080962145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:02.182768939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:02.308148882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:02.392280214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:02.498144288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:02.589418794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:02.670704287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:03.211693492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:03.299634153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:03.997506351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:04.428995868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:04.536880871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:04.736125031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:05.372997633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:05.463812595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:05.550852729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:05.629543527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:05.743826719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:05.846571996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:05.959268179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.051680074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.127876543Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.204786841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.282639022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.360451876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.440285388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.517073098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.60342213Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.679972666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.756455781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.833265922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.909144965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:06.988835634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.065722577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.141717973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.224673064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.301052829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.376778027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.458794851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.539764196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.615563663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.734811831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.812093097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.887608767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:07.97665322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:08.070663565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:08.148648744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:08.334628909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:08.485350321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:08.572470153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:08.68032319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:08.767022078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:08.842752402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:08.92094647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:08.997405021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.076082916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.151661123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.227720592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.307346642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.382878196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.469131764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.558509722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.63586434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.71148741Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.797870861Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.873247413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:09.952800665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.070595634Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.175069236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.253597511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.33087537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.410224285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.486234194Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.561840182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.64040708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.716127496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.800469945Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.877072022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:10.953114794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.037934059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.113843465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.192284326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.268118023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.345201368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.421754046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.497785336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.573740501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.650159199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.726503085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.807706366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.885894948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:11.962702592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.039112366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.114833754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.193409047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.269653038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.345620017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.42151455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.498895553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.574612333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.651370833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.728402346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.804112278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.881566398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:12.957237004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.032648998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.108220382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.183465985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.267934753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.345972313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.431318839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.508383668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.583990186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.661074119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.738689967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.815688752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.892240321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:13.968378019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.052265308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.128569053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.204868158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.28888607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.36655229Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.445563899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.5305531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.606323778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.683748024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.766803508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.844197067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:14.925774401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.005154027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.096708615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.172395301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.253918755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.331382365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.407353393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.488676407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.564123902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.639610309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.715323778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.799913354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.875990906Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:15.952933832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.040014195Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.118784288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.213315857Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.293682241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.371489492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.447431631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.526347895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.603357705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.680146851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.755988097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.832063671Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.909024202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:16.98638795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.06360822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.142898556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.21915304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.300687322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.377908202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.4542255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.531788318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.607956373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.689463808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.765241831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.842096517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.918353593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:17.995738786Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.10056863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.17745148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.262037716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.337643367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.418118976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.500962942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.5776186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.657763246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.734195393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.814483265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.890820632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:18.975745927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.058321523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.134229216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.209613474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.299734288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.377059335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.458243787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.546927248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.63471516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.710845981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.794882356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.870652486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:19.947982301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.033141483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.10862651Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.184544513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.267346221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.343183907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.419506438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.498236142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.574254589Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.65130586Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.726681772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.805966686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.882331424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:20.960201736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.047124795Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.129128555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.205369943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.28118994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.356918035Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.432627572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.509452234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.586829131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.662844031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.738420581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.814501463Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.891222673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:21.966805302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.043061765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.120925049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.210627532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.288406403Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.365168545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.441890145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.52280429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.598287024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.674767481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.750500318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.826665363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.902692109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:22.97854699Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.062917552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.175473448Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.323253385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.400008558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.476932619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.561053145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.63868806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.724346286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.808528057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.889922542Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:23.967666637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.053912525Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.132415573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.208734511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.29478137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.374398808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.450311106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.536711391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.616012329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.701224659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.786108138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.861968822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:24.946933545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.033759321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.111711355Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.187736135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.27032793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.345894647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.437474615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.536431841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.611990558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.690069116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.774614182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.850165507Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:25.92611349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.002759014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.087898047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.163784054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.240504876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.317341055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.393829311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.469682518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.547846935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.625484107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.701875374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.777897248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.854543769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:26.931681312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.009597803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.085816602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.166525473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.24244726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.318392917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.393956925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.473964031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.549521639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.6299518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.711174156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.786760499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.862706509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:27.938321427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.018907648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.103191078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.179610548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.257570408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.333261009Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.410038097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.48998649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.566434695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.644732334Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.721601483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.804246479Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.879693921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:28.955196626Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.04005031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.121436639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.20422026Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.289017278Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.366331728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.441950145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.52655453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.60221893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.679125075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.756220493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.831901404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.908157366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:29.983827621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.061937534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.138130815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.213757174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.298223555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.37372627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.452330501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.537618483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.613209323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.688631434Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.772159097Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.847866189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:30.923654909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.003066759Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.078563976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.154402172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.231209197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.307438067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.382805209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.458491667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.53994127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.616480912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.692351044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.769005114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.844700435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.920286065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:31.996319135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.073686239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.150270206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.228263144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.303854187Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.379433871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.455317191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.531205663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.607281873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.689787475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.765564783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.841189969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.919890273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:32.995226541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.072360156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.148495345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.224159927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.306308653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.382667001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.458604437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.545702739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.621220446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.700433537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.785099737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.861409863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:33.937614425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.022129944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.09865418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.176048623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.252090541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.328768563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.416704472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.49573268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.57306431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.648689347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.732713625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.831999289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.917581653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:34.993761902Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.072588394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.148186494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.225674572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.307861644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.383671544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.460397602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.546654763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.623579566Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.699740877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.785491274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.862463435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:35.937835367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.024547361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.100218936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.176292096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.253525341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.329183092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.406703558Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.486066421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.56309529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.63854556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.715797109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.792284077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.868217242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:36.946937121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.022469822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.097990816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.173449988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.249277242Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.325232524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.40155112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.48109139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.557542878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.633609675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.710424318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.786721443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.86219255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:37.93849438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.014887438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.091497453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.166868762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.242816914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.318608623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.395476997Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.470778901Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.557904593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.633282942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.709100922Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.793399839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.87082992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:38.946245963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.031597227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.108777339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.184540895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.268030312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.34661818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.422006326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.498495775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.574318145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.652680742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.72859002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.805791444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.882362362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:39.958573806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.044779669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.122148708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.201371311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.284300082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.36044043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.437439946Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.523387935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.598712952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.674439427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.754256824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.829730732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.907086332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:40.983667719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.062190608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.139587395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.218247497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.298081411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.376148286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.45641588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.540256336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.617557127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.698515832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.774226377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.854841127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:41.930543545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.007099147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.082769475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.158370877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.233869052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.309514964Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.388262396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.464685081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.540308019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.616018601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.691799101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.778184814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.854631594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:42.933615881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.015607259Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.091391381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.166918136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.243033029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.319272302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.394768914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.473030161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.556539217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.632432294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.71381954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.797742981Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.873661081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:43.953162123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.039612739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.115319493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.190739537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.274213976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.350509125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.427184547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.50460631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.580591326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.655970636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.733883165Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.811469019Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.888004318Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:44.963444618Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.056941929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.138743251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.218520231Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.301329772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.376958454Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.452522819Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.537394366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.614645197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.69067924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.776375429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.857651362Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:45.933720989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.018320322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.094029839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.173885061Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.250295864Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.325957063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.401623701Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.483105648Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.563315162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.642707713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.735986162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.817655207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.893668041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:46.970736164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.047122075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.122940969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.210931328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.287881509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.36400852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.440288934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.516355563Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.592131002Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.668146273Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.743800501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.824935331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.90462359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:47.980167966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.05570297Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.131178842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.206871314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.290797569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.368938145Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.444541564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.528752321Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.604247937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.679926105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.75653848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.831869941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.907504015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:48.984204803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.060169397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.135526911Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.210687088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.293721157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.369020113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.448853049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.539257222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.615342965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.690783228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.773607993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.84958158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:49.93032034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.008102599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.083325115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.158481137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.233920733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.309468101Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.384631419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.459937452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.547780731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.623470238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.699347706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.782689483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.85843294Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:50.935687575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.02193024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.104780296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.180300151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.256408976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.332208373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.408170804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.483911898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.55996783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.638303135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.715537425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.791210202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.869629248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:51.944927703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.020802714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.096494344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.176258692Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.252542269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.328275849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.40366333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.479070426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.554857732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.630310779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.70729385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.782800527Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.858252261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:52.934380323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.011238344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.088034228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.163534862Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.242455854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.317906666Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.393807765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.469163477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.551368863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.628991758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.709391417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.797278329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.87550821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:53.951191461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.037076655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.113043166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.190405755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.27339912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.35173201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.428283076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.504799264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.5815077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.657016787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.732937188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.809582234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.885998937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:54.961651347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.047306764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.123174116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.199405423Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.283129551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.35868117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.435423179Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.520248036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.595716234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.671164465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.748001446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.825068755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.906657824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:55.982277056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.057900645Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.134262832Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.210924305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.286543191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.362102655Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.440482755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.519063584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.596862777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.672519389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.748298526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.824068734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.901026549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:56.977170024Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.053714129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.129422489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.204984582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.280785867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.35719673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.432696266Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.51264166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.589831952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.665431068Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.740910316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.816332734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.8918899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:57.967623475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.046246935Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.121580306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.197512439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.280478724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.36054044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.436869744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.521654397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.600135656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.675827414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.752022451Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.82755639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.904694817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:58.980188854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.199476385Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.283383123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.359363164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.437544856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.521909978Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.597335863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.67273794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.749012627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.828355942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.903713349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:51:59.979224415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.05979809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.135189517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.210664846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.294619652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.372551022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.447785367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.534171927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.609812114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.68762048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.77061036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.846546696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:00.924249274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.000448065Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.075990532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.15151012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.227610104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.304293203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.379798104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.456032419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.531785119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.610662765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.686244143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.761717493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.837104381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.912588835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:01.988565591Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.064193211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.141984725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.21734282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.293651794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.371044474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.446562947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.523452093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.599504339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.675161144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.750609732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.827461439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.905474577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:02.982139762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.065097755Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.140439568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.215762885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.298776846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.374226719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.450352121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.535804588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.612415156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.687782408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.770120265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.845559994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.92082133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:03.996840335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.07276706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.148468066Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.225714842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.304115305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.379587391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.454900442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.539727817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.617490127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.69782953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.781827207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.857677487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:04.93352268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.019516383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.094753154Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.170183871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.247603286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.323503841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.399542377Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.475223932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.55480468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.630770802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.706633247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.791522802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.867199238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:05.942879545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.027627731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.103120082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.178866729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.254382183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.332387407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.407957356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.483527529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.559135812Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.634560326Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.710906824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.788545149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.864499052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:06.940140838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.018585248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.094197729Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.170221715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.246667734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.323251285Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.399410627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.475103681Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.550539239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.626323234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.701958689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.777740668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.856418482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:07.93193327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.007552183Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.083781415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.159308656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.235631197Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.310936749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.388076254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.463552393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.549440459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.624836088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.701066792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.784758774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.860446905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:08.939607908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.025009113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.101330315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.177278986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.254292709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.329620218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.405126728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.481880908Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.557495511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.635781893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.711367345Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.795526037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.870916936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:09.946486516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.03307175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.108516252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.18432119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.266825128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.342312829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.417586616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.493416513Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.570711799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.645981747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.72239188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.878408963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.953822298Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:10.802422976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.118749482Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.038703693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.195154084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.270857462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.346394254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.421947462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.49933203Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.576040942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.655335365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.734774742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.810233745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.887376338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:11.96261682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.037941142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.113378327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.197270005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.273465787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.34906399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.424621011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.500838201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.576518225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.652094605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.733053264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.809414545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.890563117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:12.966620217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.042081115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.117577119Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.193478005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.280007262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.35665641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.4322071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.516762602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.592164081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.667602646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.745624452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.823814219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.899212594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:13.974536284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.05410764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.131499328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.207140388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.290708633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.369147325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.444572072Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.52979546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.605208144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.680648347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.763641636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.838920596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:14.92005174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.002863627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.078556274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.155465008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.231586089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.307365261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.383217775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.461731638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.547752125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.62344522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.69876348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.782272245Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:15.857857504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.043231557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.118541521Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.194229105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.272056841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.34783207Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.424413224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.500196549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.575811143Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.651431465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.727770067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.803806504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.879392971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:26.954934928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.031227549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.107097788Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.182742562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.260883765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.339474745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.415643342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.491117466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.566490186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.642053971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.718366723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.793889581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.869712142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:27.946031005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.021550825Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.097003003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.173349711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.249568263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.328791963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.404233966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.48019771Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.555620033Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.630907096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.706535876Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.790789137Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.868903371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:28.944273535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.02937605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.104882918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.181506934Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.264470196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.340560757Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.41957839Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.495413984Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.571341639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.646508679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.722152343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.8019975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.87790954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:29.955609264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.040703625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.116141958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.1916376Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.27789487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.353464749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.4289698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.514027045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.591408481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.669074163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.747029404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.822692625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.898919475Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:30.974620679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.054907718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.130623518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.206125917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.281612573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.35729487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.434697238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.511526217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.588266464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.663958425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.739926088Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.815626209Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.892410966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:31.96813307Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.043700653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.139070817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.214884923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.29589809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.371573736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.447172457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.522636078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.598080596Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.676476665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.753492747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.828950481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.904556562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:32.980497255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.058488349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.133987046Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.211972381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.294856435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.370351005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.446172603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.534645305Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.610364059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.686321621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.772815797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.84836646Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.923652748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:33.999649445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.075621764Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.153446629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.229299496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.30711025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.383320577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.458694003Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.543918178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.619589258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.695270386Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.779571871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.859237605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:34.934617015Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.022583053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.098205851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.173451287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.24956047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.326782481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.405000459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.482411647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.557941745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.63362419Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.709145489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.79299173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.868418216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:35.946643553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.031497828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.109085783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.186598477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.263974216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.343866896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.420111856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.497788161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.575851205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.651361149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.726800343Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.802278512Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.877636429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:36.953782575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.03386962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.11619669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.191531604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.268686011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.344192952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.42074853Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.498390473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.577223353Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.653148456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.731874652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.807482933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.883338023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:37.959983999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.035392705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.110820485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.186234858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.270905856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.346687161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.424236824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.501487841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.577132831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.653500132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.729204576Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.804861372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.881457723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:38.957456684Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.04434835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.120224728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.195862267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.279373277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.354673226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.430098227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.513703251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.589343893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.667478726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.744491132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.820327896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.896911131Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:39.973732983Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.052809261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.128602991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.208715269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.293112016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.368739672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.444635639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.540262485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.615717794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.691211118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.776988204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.852806829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:40.928255867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.009773188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.085176472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.160848387Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.236429745Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.313052765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.388618636Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.464281975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.539827686Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.615330135Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.690660301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.766200093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.843444661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.918947557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:41.994768364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.070511737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.146071917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.222238284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.309587107Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.386865247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.464016351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.541358105Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.617596407Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.693403715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.772045011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.847848638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.923877603Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:42.999706414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.076856947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.157440553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.233537808Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.312760435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.393579425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.470041885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.553618067Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.636270054Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.713412492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.79832943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.873806737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:43.950064499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.035752807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.111387074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.187769829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.282320159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.358066262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.434385467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.520463174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.601448308Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.677005522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.756497329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.831922994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.90772116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:44.983934096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.060975394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.141463206Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.216923531Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.298163511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.373919379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.450912455Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.54100383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.616939052Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.693825316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.777990898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.863597489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:45.93913042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.024695286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.101370489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.18056494Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.259430793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.335422498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.411135749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.488433716Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.564070553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.640829689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.716930287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.79404778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.871062205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:46.949874012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.025900726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.101560031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.177016814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.252951118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.330455196Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.405912779Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.481602323Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.557376184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.633078559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.708665867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.78468484Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.862891647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:47.938545352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.015355533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.090735236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.166824995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.242045247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.317380695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.395184032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.470237185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.552158055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.627868723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.704264937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.787501029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.863067573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:48.941016826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.025051613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.100782893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.176364258Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.252992182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.328141177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.412230366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.488711607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.564036244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.639156248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.876241581Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:49.952241461Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.037766799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.133572005Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.21212592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.296299528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.371626538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.446824176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.533509416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.612052228Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.687434756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.770428754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.846321346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.921495497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:50.99753954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.073577252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.149450809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.226278288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.302052169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.377625992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.453317443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.5303173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.605718169Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.681190811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.76173014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.837820234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.914280941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:51.99022064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:52:52.065837346Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.141300969Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.216597782Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.296286551Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.372600707Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.447782611Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.525886119Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.60892803Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.684868406Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.760502296Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.838221815Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.91377414Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:52.989507898Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.066207102Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.14168097Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.217742499Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.298917242Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.381235949Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.456615932Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.542024173Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.617812559Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.69380817Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.78306701Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.860494735Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:53.938904862Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.024361199Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.100191732Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.175831424Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.252901758Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.328398925Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.40381792Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.483712644Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.559534186Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.63489395Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.71304617Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.795307316Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.870686247Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:54.946360177Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.032506163Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.110278655Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.185719094Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.268355241Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.343892892Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.419333043Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.495604879Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.573803662Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.653412257Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.729450212Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.80496332Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.880211733Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:55.956583054Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.041688278Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.12013637Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.195711177Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.271305983Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.346760506Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.422387215Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.498087106Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.573712887Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.654424012Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.73112304Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.806532796Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.882045684Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:56.957474672Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.033300097Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.10901292Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.189445211Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.265021398Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.340693903Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.416449029Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.492178204Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.567612348Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.643664104Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.722377153Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.797772674Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.873244033Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:57.948883483Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.02489969Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.100504809Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.176197478Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.254840358Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.330589665Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.40599991Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.483148661Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.558535004Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.633955617Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.710359399Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.795791283Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.871873763Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:58.947491138Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.033040364Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.108767436Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.185229781Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.268273457Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.344475234Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.420124741Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.498389494Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.573896285Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.64953984Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.725169539Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.801411508Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.878821407Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:52:59.957688925Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.043331146Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.118812631Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.195416545Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.278687002Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.354715638Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.43028464Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.514931887Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.590427611Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.665823562Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.742029984Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.817406192Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.893885726Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:00.969614051Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.05228261Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.128188118Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.203694215Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.279316276Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.354634731Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.433711436Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.510291899Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.585993286Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.661631538Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.737014983Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.812609397Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.888120133Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:01.965000811Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.04071676Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.116207661Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.191892733Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.267424946Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.343167616Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.41851881Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.497258731Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.573164308Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.653490483Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.729026728Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.805345956Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.881354409Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:02.957599528Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.035705007Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.111058253Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.186424108Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.26973538Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.345324267Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.421381716Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.498462397Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.575342413Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.651353783Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.728228711Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.806037977Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.883768654Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:03.95921025Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.044478361Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.120683138Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.196776974Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.279607018Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.355432095Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.431332658Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.516200047Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.592036803Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.67156279Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.747991656Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.823735679Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.899521493Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:04.974957686Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.052417916Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.128217974Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.207667807Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.291560063Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.367388121Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.46523313Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.547485245Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.623421747Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.698840569Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.784724636Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.86055423Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:05.936994204Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.021075192Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.09748746Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.172921295Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.248658576Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.325593227Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.403026776Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.480001587Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.556048874Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.631878121Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.723881748Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.819565006Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.896124854Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:06.972476644Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.068687666Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.152174281Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.229516701Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.308394626Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.385223878Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.464941137Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.54168524Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.619702711Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.695911151Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.771936619Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.847592244Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:07.923551058Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.00196135Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.077380058Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.15286798Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.22911879Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.30604206Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.382672539Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.458634974Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.545438133Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.622085155Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.699882318Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.784365356Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.860936989Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:08.936417327Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.021266499Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.10209231Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.179708235Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.262321127Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.338058326Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.413446448Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.490261438Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.566154376Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.641975349Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.718495788Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.799641077Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.874811957Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:09.950247374Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.03453964Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.109834937Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.187807497Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.272410925Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.348094786Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.423716026Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.499996125Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.575590613Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.651735548Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.728384819Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.803807281Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.879267565Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:10.954407603Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.039756003Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.115347615Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.190709091Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.267189285Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.342670757Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.418290625Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.493885469Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.569524184Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.645817728Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.723764469Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.800080219Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.876630939Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:11.953622669Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.038889444Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.115389322Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.19222295Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.269642767Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.346302352Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.422406978Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.498368664Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.574783136Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.650711831Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.726680813Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.804298288Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.881848406Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:12.95998225Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.03574404Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.112673061Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.190188049Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.272779554Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.349150672Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.42489701Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.502329088Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.578153054Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.653891008Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.731122932Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.806258632Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.882591031Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:13.958649903Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.044454657Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.120651001Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.196343265Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.282492075Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.360010395Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.436879135Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.529723934Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.605679198Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.681499137Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.764935198Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.842579562Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:14.919339057Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.002307388Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.079791666Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.156070348Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.232841015Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.308283915Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.383660097Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.459333613Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.548030416Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.624270699Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.700391978Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.784242624Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.859831087Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:15.935634903Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.021415859Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.101792982Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.194496069Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.273118397Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.34893073Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.430071318Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.508081729Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.583614454Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.666251381Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.742446231Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.81844963Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.894309386Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:16.990444337Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.066930125Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.142726879Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.220488278Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.296146893Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.374633006Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.450822868Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.526695012Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.602573747Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.678951924Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.758660784Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.834792312Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.91113273Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:17.986491161Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.062266576Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.138028968Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.215752932Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.300235062Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.375629944Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.451643689Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.537027007Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.617550343Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.693505497Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.777353374Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.854220948Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:18.931914098Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.01747322Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.09382619Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.171301495Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.25164321Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.329024917Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.409489924Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.485303423Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.56130754Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.636907957Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.712750543Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.796965613Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.872815015Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:19.951899136Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.038022023Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.11478657Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.191035132Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.274716112Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.350927971Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.426851295Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.508879972Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.586130936Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.662392426Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.73860355Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.815621849Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.89797138Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:20.976622463Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.054615232Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.131575201Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.207360166Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.282861299Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.3583728Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.434488347Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.514195243Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.592375208Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.668671229Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.745210923Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.821778873Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.897495263Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:21.973408288Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.049467712Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.125917365Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.201970518Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.277924539Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.355250582Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.43249026Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.509991978Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.588832184Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.66492956Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.740948698Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.816968893Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.893318997Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:22.970203997Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.048638618Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.126217459Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.202147324Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.285683907Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.36217782Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.439848881Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.532244624Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.60815401Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.687226886Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.771080484Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.847915826Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:23.923223662Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.001109182Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.077108169Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.159600276Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.238664037Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.31511146Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.391185902Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.467784968Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.555395578Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.631871672Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.707546318Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.791990495Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.86801329Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:24.944416714Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.029895678Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.105696372Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.182071097Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.265547884Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.344188686Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.420168831Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.496931097Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.574003274Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.650202324Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.726750421Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.804004288Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.881193549Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:25.95704685Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.043565981Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.119922695Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.195587942Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.270866321Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.347076255Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.424144533Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.500914611Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.57751983Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.653712709Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.729827383Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.809292997Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.885435446Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:26.964643724Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.040474377Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.116703003Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.19279733Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.269260478Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.345461393Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.421719683Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.501182806Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.577639874Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.660085694Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.737767301Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.813283469Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.889499072Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:27.9656933Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.047189614Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.122825335Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.199657212Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.283773963Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.359717354Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.436261976Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.522755745Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.602121052Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.678049564Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.761683673Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.837532411Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.913426492Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:28.990379102Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.066403583Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.143647453Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.220073875Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.299110972Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.374625453Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.450464852Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.540296032Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.615705236Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.696748898Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.781290249Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.857224461Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:29.933225424Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.020865597Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.096829381Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.172717135Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.251087312Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.329734346Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.406669685Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.482550336Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.558512712Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.634151802Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.710176608Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.794691533Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.872396002Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:30.949163602Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.035562538Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.111214559Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.188156111Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.264426355Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.345306671Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.421340602Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.497759801Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.573809699Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.650031496Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.726566404Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.804198559Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.882046581Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:31.958261178Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.034011278Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.11010918Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.18642029Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.262335477Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.338295782Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.416840011Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.493451338Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.570472956Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.647355954Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.724141419Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.801161469Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.877521826Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:32.9548435Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.030670754Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.10765081Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.183553329Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.267265125Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.343281784Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.420119668Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.499081522Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.574928747Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.650389423Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.725654969Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.802263932Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.886455009Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:33.965117352Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.049060215Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.12740654Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.203800345Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.287891846Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.364216565Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.440240558Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.526031753Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.601984131Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.678323122Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.762063722Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.838125217Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.914051356Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:34.990303949Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.066514308Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.142507746Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.218358563Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.298746369Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.376501995Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.453026009Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.539668769Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.617023607Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.692977686Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.776854254Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.853267871Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:35.92929334Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.015468658Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.100312818Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.179149762Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.255277728Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.3313304Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.406768946Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.482741365Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.558849075Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.637531143Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.71790625Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.794397086Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.870580826Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:36.946652602Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.022762362Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.098458697Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.174576875Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.252547832Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.328704314Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.406408399Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.482277081Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.557885706Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.633636728Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.709866871Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.786488587Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.861931906Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:37.937465621Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.013575001Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.089273484Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.165292694Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.241419677Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.317982616Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.394096031Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.469933806Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.550556531Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.634249023Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.710120558Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.793089327Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.872755663Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:38.948643325Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.033042295Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.108876138Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.185023157Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.268229396Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.345665626Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.423540083Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.500633058Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.576681552Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.652950039Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.729376154Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.805894618Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.881928008Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:39.958261773Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.043391671Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.119671043Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.195334048Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.278460518Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.35455855Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.430150166Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.517326855Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.59322243Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.668976952Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.745902577Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.822102558Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.898104786Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:40.974191747Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.052720528Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.12898Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.2052732Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.281077549Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.357637493Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.433535695Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.50963402Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.585864278Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.661835342Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.738346295Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.814319888Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.890242026Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:41.966349663Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.041884806Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.120703697Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.196863337Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.274290364Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.351402873Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.42748693Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.50288032Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.578487783Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.656791297Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.732536037Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.808538625Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.884855764Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:42.960759699Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.036908269Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.114591517Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.195932165Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.292037766Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.36992456Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.445510077Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.530768276Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.60644131Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.684323145Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.775950986Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.85266175Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:43.930413957Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.016689184Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.092463019Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.168339348Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.245716305Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.323822554Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.399892989Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.475293075Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.551636942Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.628542073Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.705755483Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.792414352Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:44.868827625Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.004569059Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.133866685Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.209541104Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.293209054Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.369750168Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.452825368Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.538790117Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.618329321Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.694484558Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.778495187Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.854222404Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:45.930052242Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.019513756Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.096461775Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.172300193Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.24833627Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.324482615Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.401076884Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.477890859Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.563108146Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.638861159Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.715651934Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.791197784Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.86656748Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:46.942890332Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.019634549Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.098901131Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.174688195Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.250285184Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.326054329Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.401690965Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.477442926Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.553624155Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.631861677Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.707833216Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.783934511Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.860494705Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:47.937803998Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.013747826Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.089734441Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.170761585Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.248223485Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.323220016Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.399733528Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.475297947Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.551180756Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.631357908Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.710923589Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.792920882Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.870451453Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:48.946016639Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.031717572Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.106944693Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.183631068Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.270040464Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.345388093Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.420957444Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.49775892Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.573244753Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.649081264Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.72512817Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.802791925Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.878433754Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:49.954832937Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.041059717Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.116206044Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.19150683Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.274880733Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.353769387Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.429513937Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.514419412Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.591289339Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.666767144Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.74367755Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.820037794Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.899953747Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:50.976011504Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.053223152Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.129169973Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.204797762Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.281149468Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.367314049Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.446600647Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.524474646Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.600302878Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.676124774Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.752364611Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.83197536Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.907713259Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:51.987110126Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.063753603Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.140010275Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.216351233Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.291906709Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.368958399Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.445217535Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.523308428Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.599706408Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.675732719Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.751390432Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.830684651Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.907913296Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:52.984058196Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.061491254Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.137286888Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.213300691Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.294495085Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.370215009Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.447930588Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.533244131Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.610933312Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.686883437Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.770184108Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.846004285Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:53.924994069Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.0075546Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.083329119Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.160760295Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.237390725Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.313444116Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.389931446Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.465593744Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.548632571Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.6243053Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.700932979Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.78545634Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.861758396Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:54.937370359Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.023053625Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.099398756Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.177219877Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.260304692Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.33653341Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.413779475Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.489845158Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.56727701Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.643594334Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.725274323Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.801232393Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.877042307Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:55.952868892Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.038641601Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.114512317Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.193600384Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.273044856Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.349036177Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.424891822Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.501190654Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.57752491Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.655404274Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.731366124Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.811581359Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.88819471Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:56.964893404Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.041003123Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.117259849Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.193089162Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.269351776Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.346568891Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.42278709Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.499073127Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.5752Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.651220989Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.727371637Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.804103742Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.882899565Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:57.958722383Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.034632976Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.110721263Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.186489686Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.269728622Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.347198375Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.426168597Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.5103229Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.586242903Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.662231929Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.738785867Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.814067456Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.889626189Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:58.968985297Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.049250462Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.125579418Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.201626622Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.286166839Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.364240483Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.44003115Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.53219362Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.608040701Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.68400682Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.767680564Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.84441031Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.920998043Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:53:59.997753451Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.07521758Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.151382961Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.226934183Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.302786869Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.37877939Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.454749097Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.540697727Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.618570517Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.694085292Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.777851551Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.853681421Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:00.928973003Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.013382604Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.089498807Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.16841218Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.244358467Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.320831716Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.396701398Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.472642213Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.548697425Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.62488985Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.70231376Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.778628614Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.854217311Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:01.930493733Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.007659347Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.083143891Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.159381567Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.24077494Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.3171297Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.393265235Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.469451776Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.547585719Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.623531819Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.699605627Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.777478009Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.853068118Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:02.929249219Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.004972925Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.081309194Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.156809134Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.232989855Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.311818728Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.388082583Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.463657369Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.54712557Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.623450639Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.699602849Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.784438277Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.865172761Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:03.942216434Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.027643463Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.103590402Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.178905744Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.262183139Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.337605933Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.414805478Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.490817025Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.567417163Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.643374118Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.719773846Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.797045453Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.873022088Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:04.950636887Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.037349197Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.11325947Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.189512678Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.271990131Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.348100783Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.423950609Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.505079876Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.58129286Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.657204445Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.735145223Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.813409736Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.889258442Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:05.969821068Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.048963831Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.126145178Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.202127293Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.280166696Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.357110001Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.433771298Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.511324378Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.587692403Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.663548986Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.740318536Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.816279436Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.892131731Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:06.968139189Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.044885734Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.120896972Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.197173356Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.273588776Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.349701772Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.425195936Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.502558146Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.580156478Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.656155653Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.73257008Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.80869194Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.884693035Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:07.961742518Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.038317039Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.121651186Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.197053006Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.280173399Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.355910665Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.431859318Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.521166103Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.598092969Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.676179195Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.759606556Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.842710822Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.91868373Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:08.995888316Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.0716964Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.148088821Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.226909208Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.302681869Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.378220265Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.455595347Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.540324405Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.615845522Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.691721796Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.776357385Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.853014791Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:09.929025142Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.013643867Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.089610416Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.16705126Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.24444161Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.321677564Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.397908809Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.473798848Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.550098859Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.625955298Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.70349006Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.787405097Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.865499172Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:10.941663795Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.027071817Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.103326489Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.179613289Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.255808124Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.331766996Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.409007882Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.485648433Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.561367216Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.637149933Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.713755733Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.790567958Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.866076635Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:11.949618087Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.025857209Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.101824342Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.178018604Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.254072199Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.330255229Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.406396789Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.485007051Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.561046501Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.6367794Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.713700395Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.790151931Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.868036484Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:12.943942018Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.02011913Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.096419474Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.172276917Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.24915315Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.324841478Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.400394066Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.476511439Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.55392068Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.629970983Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.705755277Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.791241773Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.867765375Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:13.944098838Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.029741203Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.10569212Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.18178073Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.265570156Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.341719948Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.418012521Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.496349582Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.57271716Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.651530784Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.72768464Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.80378157Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.87947627Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:14.955382836Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.042619468Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.118863598Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.19805808Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.282349322Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.359331383Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.435198851Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.523614142Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.601758188Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.677836434Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.765237385Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.841228945Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.916902754Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:15.994746936Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.076330159Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.157407795Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.233515964Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.310247733Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.386226881Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.463289585Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.542768928Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.619499257Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.69612914Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.774527456Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.852639636Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:16.92820926Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.004030365Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.080063884Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.156130139Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.232144202Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.308735755Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.38479337Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.460730988Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.537233839Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.613362203Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.689462153Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.765659732Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.841720003Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.917854704Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:17.993886431Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.073311383Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.149184623Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.225873009Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.301231031Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.386146493Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.462402507Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.54595983Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.621792494Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.697512426Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.787729955Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.872358258Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:18.953782389Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.039348108Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.116608707Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.193742942Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.277730593Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.355624104Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.440818027Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.528157974Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.604108912Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.68004977Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.763287393Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.840321438Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.916302743Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:19.993411666Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.073615774Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.149599515Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.226146857Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.302056744Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.379938707Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.455594328Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.540902654Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.619184382Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.694931521Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.77804496Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.854713995Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:20.93049019Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.014326427Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.090297436Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.170229332Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.246141143Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.322066138Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.398152792Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.474499983Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.550342196Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.626128218Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.70358402Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.779539414Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.855976011Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:21.932253092Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.008197255Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.083750583Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.159748444Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.239342786Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.315499778Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.393456371Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.46995201Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.545692534Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.621319204Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.696912692Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.775459093Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.851494329Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:22.927624666Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.003049166Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.078410759Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.154651018Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.2307388Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.307097519Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.382814303Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.458442546Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.542350378Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.618551373Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.696214826Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.77952405Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.856152778Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:23.932983069Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.01777619Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.093549296Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.1695855Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.246246455Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.322151111Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.402448706Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.478647146Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.55451289Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.630061427Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.705733608Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.789915933Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.865482293Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:24.94232062Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.028013274Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.103964364Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.180190231Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.263083347Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.3401346Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.416319924Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.496757488Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.574467508Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.650147053Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.726212796Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.802868859Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.879767028Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:25.956002975Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.044088852Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.120235941Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.196242362Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.272194192Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.348275618Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.424463666Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.501114998Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.580470771Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.656498823Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.732804339Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.808998563Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.885462156Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:26.96147888Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.040551654Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.117961562Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.196662188Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.273332179Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.350030394Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.425873014Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.502056491Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.585399331Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.661079428Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.737113308Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.813426157Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.890197105Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:27.966303911Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.041817775Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.118418396Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.193890566Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.279977851Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.35844476Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.434364471Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.521600846Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.598159836Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.678837758Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.762696654Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.838444177Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.913878717Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:28.990232048Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.06739509Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.143657292Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.224402641Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.300203735Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.37796433Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.453899692Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.539257913Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.61639862Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.692352766Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.784060325Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.860080933Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:29.937884983Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.022867118Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.099056398Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.174840377Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.257395027Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.337282898Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.413667149Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.490402751Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.569402357Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.645556406Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.722300648Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.798600709Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.878597985Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:30.954466633Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.039751966Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.115294867Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.19214039Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.268215085Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.344215509Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.422769404Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.498682727Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.576332229Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.652389644Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.728460563Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.804203778Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.882780168Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:31.962624621Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.039968437Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.117513753Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.193512582Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.26953189Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.345355588Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.421211572Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.500580842Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.576506776Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.652786078Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.729256094Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.805212684Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.882646932Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:32.95891305Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.040366171Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.116166321Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.193142632Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.335420645Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.411553203Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.489425811Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.565819929Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.643181031Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.718553Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.795484801Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.87725894Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:33.956804273Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.043636939Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.119898777Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.196990769Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.281620263Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.358083504Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.434070693Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.521948263Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.597237294Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.673155781Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.754879909Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.83041271Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.906489785Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:34.982106103Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.058115055Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.133965803Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.209771337Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.294686044Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.370665077Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.446480722Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.532088883Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.608276007Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.684306399Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.767613211Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.845389734Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.921580538Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:35.999820568Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.075938546Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.151967246Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.228071047Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.30571881Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.383312493Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.460265009Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.536418762Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.612676736Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.688813145Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.764455487Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.84042902Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.917880787Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:36.993826129Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.069947054Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.145864497Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.222039565Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.298202633Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.37418545Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.454061255Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.529657554Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.60971841Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.690838151Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.766601294Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.842234776Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.917822115Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:37.994113276Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.070037026Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.146020391Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.22228746Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.29824417Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.374035443Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.453980243Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.539363367Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.615434729Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.693273823Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.777257847Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.857907908Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:38.935202471Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.023061917Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.099264512Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.178789806Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.262390804Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.337881769Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.414046158Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.494427302Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.570878435Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.646772238Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.723141197Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.799471533Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.875896138Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:39.952060814Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.03909731Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.115704955Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.191859875Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.276546162Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.352927189Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.429371541Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.514135586Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.590273771Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.669101071Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.747230405Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.823331727Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.899633363Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:40.977067611Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.053249189Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.130224444Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.209087651Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.285236592Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.362327492Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.438274614Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.514285414Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.590522064Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.666715931Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.744341794Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.820575116Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.896292067Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:41.972701257Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.048966837Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.1256486Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.20164366Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.280472344Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.357084028Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.434220308Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.511389866Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.587648856Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.664490262Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.740648134Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.821909461Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.898372445Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:42.974563916Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.055492294Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.13082459Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.206379282Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.299178463Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.377406527Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.45453337Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.540771247Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.620959516Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.699901322Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.789877119Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.867341938Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:43.945090494Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.030369228Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.10936134Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.184881444Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.267962764Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.343839851Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.419887558Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.502383101Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.57812544Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.656441985Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.732401694Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.808079554Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.884972007Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:44.960580077Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.049202251Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.13126773Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.206628353Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.290557401Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.366734996Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.442680949Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.529631808Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.606320271Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.681749789Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.765170561Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.84063291Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.91963949Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:45.996577898Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.072251605Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.15216591Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.228333782Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.303872517Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.379507154Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.455553812Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.543564393Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.619545165Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.695623375Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.772057159Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.849012435Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:46.925208017Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.002712463Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.080537768Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.156617198Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.236351831Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.312383838Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.388675326Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.465140122Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.541349788Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.617610781Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.693444233Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.770545172Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.846587835Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.922759358Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:47.999045694Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.075772535Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.151862528Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.228468988Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.305106935Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.381305374Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.456953202Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.542188533Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.620317515Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.696127259Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.779663081Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.857718209Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:48.932976447Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.020177938Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.095719564Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.173194934Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.256191798Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.333195884Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.418431508Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.495133137Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.571588917Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.647241613Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.723488694Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.800202931Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.87583854Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:49.950886323Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.036780683Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.112450119Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.188258334Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.272683039Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.348533461Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.430695118Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.514464575Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.590656205Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.666422214Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.743689689Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.819869384Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.902683728Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:50.979385138Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.055973561Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.131640344Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.207060381Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.28330347Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.358862671Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.435276988Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.519276011Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.595261346Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.671235386Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.747312559Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.823482049Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.898723499Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:51.974446121Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.052525134Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.128820897Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.205046422Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.281428903Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.357356964Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.434214281Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.511599585Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.592260136Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.668318753Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.745571069Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.821526424Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.897692463Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:52.973625803Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.050841354Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.12750988Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.203442616Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.287929987Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.364793068Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.440770987Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.527032075Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.602870445Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.680329127Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.762301489Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.837715422Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.913012526Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:53.989422466Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.067203448Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.143334231Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.221933464Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.298663209Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.374558125Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.450448946Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.536633336Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.614156405Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.690357394Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.774345934Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.850472973Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:54.928031721Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.01295819Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.089656579Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.166615697Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.242884272Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.321292571Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.396700047Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.47188993Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.547931631Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.624384905Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.701339704Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.785114365Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.864552398Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:55.940483254Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.025287747Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.101547847Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.177590799Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.253814676Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.330231795Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.408623874Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.484785736Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.560880591Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.63880433Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.714635736Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.790920155Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.867098816Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:56.946914636Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.023547815Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.099638514Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.175976503Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.252023844Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.327970387Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.40455397Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.483715922Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.559851772Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.636880368Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.714476215Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.790436485Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.866533392Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:57.942827863Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.018847685Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.094872374Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.17067982Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.248586574Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.324787099Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.400777548Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.477462381Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.554326825Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.630024642Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.706029203Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.790381591Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.866597507Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:58.942472024Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.027849444Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.106900206Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.18283466Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.266640282Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.342167227Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.41757459Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.494505309Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.570682126Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.647561389Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.723444997Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.799494169Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.875713545Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:54:59.951627712Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.037878491Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.11358486Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.18903133Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.272776861Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.348900691Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.425023209Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.510129251Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.600528891Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.693904842Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.77816732Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.854538792Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:00.931374508Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.02092169Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.113416707Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.191917347Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.270422018Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.347603362Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.423318118Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.500356969Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.576097164Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.654196821Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.730337551Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.807809799Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.885268224Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:01.961023011Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.036914596Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.118408286Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.194853364Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.270679033Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.350654296Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.426161189Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.504925922Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.58099824Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.657237563Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.735585666Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.811660641Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.897908551Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:02.974333757Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.051908761Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.127755809Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.203603465Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.288307161Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.364325085Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.440209604Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.52542724Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.601379117Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.677557005Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.760878527Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.837210747Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:03.923590274Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.011415719Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.087739559Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.165571394Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.242371606Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.317856491Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.394864986Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.47087997Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.551849169Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.62780745Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.704505777Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.792795086Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.870381935Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:04.945905827Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.031308487Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.120566193Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.199925003Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.285560685Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.365451867Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.455754571Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.540766588Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.62110467Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.703066873Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.789682275Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.868592745Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:05.957629528Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.060954223Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.147595389Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.224035362Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.30214963Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.379289778Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.455783317Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.531764485Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.608897625Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.684641614Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.761984093Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.841817904Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:06.936263328Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.032510183Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.11651964Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.193200603Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.270175414Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.346000942Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.427063526Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.504749425Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.581753836Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.657584195Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.735408554Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.814001022Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.892629394Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:07.968451785Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.045736991Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.121256226Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.197365814Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.288177287Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.364731857Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.441091423Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.527841106Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.606672645Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.693135391Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.77801552Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.85413474Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:08.934260775Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.020478696Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.099532377Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.174897155Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.259748872Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.339232879Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.415559073Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.491985554Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.567499672Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.645231881Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.735517739Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.81575008Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:09.924779807Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.009802497Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.085645731Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.161477541Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.23768563Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.314252495Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.389773464Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.476103518Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.551739621Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.627476682Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.703302668Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.789466486Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.865043295Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:10.946923247Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.032748899Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.109733677Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.186045768Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.266348482Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.342190472Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.417719925Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.493306273Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.56901505Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.64493067Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.7208924Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.79891197Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.874746664Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:11.951531127Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.028641023Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.104536167Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.181086112Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.256921417Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.333843417Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.409688898Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.485350031Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.561172441Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.636811015Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.712533396Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.788724117Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.868109065Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:12.944138702Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.019863771Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.096409687Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.173448423Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.40593052Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.485155444Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.565792591Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.641422657Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.718784329Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.794862321Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.87034423Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:13.946404206Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.036802401Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.115717641Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.191787284Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.275093394Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.350503949Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.428707174Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.516676981Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.592325483Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.671771365Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.753707845Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.830745753Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.907228346Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:14.983434914Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.060003396Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.156516301Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.234875493Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.310407297Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.385910845Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.462487424Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.545483082Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.621426716Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.701901698Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.789922485Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.865569934Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:15.941228326Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.028114773Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.104024651Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.179850788Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.262688438Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.340044202Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.418521283Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.495028235Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.570756326Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.649265118Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.72494857Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.801097835Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.881105024Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:16.957385613Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.033243366Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.109054211Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.185450449Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.261388074Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.338816224Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.417078786Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.492775041Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.568873847Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.644420729Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.719952348Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.795558526Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.871518038Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:17.950665636Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.026908663Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.102404094Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.177911717Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.260480613Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.336089962Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.414481069Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.495488082Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.572286363Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.648510161Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.72494157Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.800287757Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.877834372Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:18.953440009Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.039273917Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.114951364Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.192125959Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.275181536Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.351288828Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.426494766Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.536296656Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.61386385Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.68941666Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.773238906Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.84962984Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:19.936923749Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.021787507Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.099113719Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.176710516Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.259902381Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.33540022Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.411234786Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.487559357Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.563271271Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.638674136Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.719804834Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.795613417Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.871686218Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:20.962802025Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.052566825Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.130506754Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.206512264Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.283533463Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.359431327Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.436129301Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.51200771Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.588773971Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.664263269Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.740593956Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.81631448Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.892020926Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:21.967657484Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.043372443Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.120236849Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.196215451Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.275351964Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.353181659Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.429520189Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.506411186Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.581915719Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.657673847Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.736676666Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.813230327Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.889000775Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:22.965205324Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.041749771Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.11836113Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.194816045Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.279071737Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.355737399Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.433206082Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.519996051Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.59550318Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.670924263Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.752141626Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.83025967Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.917062951Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:23.993751268Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.073505501Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.149274644Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.226314925Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.302426427Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.37801631Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.45704752Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.539946864Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.616683088Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.692738304Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.777049359Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.853104671Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:24.928587612Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.015838311Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.092492908Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.168391683Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.24508612Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.320909408Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.396834039Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.472837003Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.551944536Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.628080393Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.704221979Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.790301156Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.866039295Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:25.941762618Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.029101096Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.127808304Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.221501965Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.300419041Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.376353051Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.453675348Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.529424594Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.605690884Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.685740831Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.761341152Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.84860965Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:26.925854958Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.001752264Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.077587464Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.15848005Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.451493888Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.530364922Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.608765598Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.686266871Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.762037624Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.83795359Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.916580436Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:27.996690673Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.07326813Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.14910231Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.224872714Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.30250634Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.382377322Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.463729965Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.585851776Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.742207706Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.817992158Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.897755974Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:28.982750549Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:29.058889396Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:29.141127335Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:29.220617689Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:29.296372898Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:29.373698726Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:29.558850573Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:29.662302102Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:29.750500319Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:29.82933696Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.022404401Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.098815566Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.174121413Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.257567775Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.334124345Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.409433583Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.485492245Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.563585163Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.639278712Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.721248245Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.797777103Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.874571716Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:30.971951773Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.050504107Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.131535265Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.208907307Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.284525214Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.362112515Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.439508973Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.519315776Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.595988314Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.674603336Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.750492949Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.826461375Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:31.944270823Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.020168788Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.102121369Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.178918516Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.255697328Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.33113169Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.406737953Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.482489716Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.558036076Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.633770048Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.709295928Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.787515827Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.863728411Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:32.93985479Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.017641931Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.093233126Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.169186904Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.246042773Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.322816437Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.398477997Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.474412448Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.549914717Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.626205639Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.706069919Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.795405759Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.871186293Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:33.948194511Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.032844699Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.115223517Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.193068648Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.293183221Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.382282877Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.460346755Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.548808474Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.632588989Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.708809324Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.790692378Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.867216803Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:34.944073892Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.029623391Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.105533145Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.180975326Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.264505162Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.342229627Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.417989401Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.496861039Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.572763626Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.648215854Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.724258405Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.800019843Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.875603173Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:35.954510042Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.041894928Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.118012521Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.193841769Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.270000353Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.346599631Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.425121329Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.505786498Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.607366103Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.693451564Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.769596293Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.846333712Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.922923294Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:36.998919194Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.074821371Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.152965193Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.229901939Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.305774261Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.382147308Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.457657462Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.535957409Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.611689222Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.696279682Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.771903209Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.849920347Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:37.925860475Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.001181258Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.076915058Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.152880726Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.234353404Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.309779884Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.3871284Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.464975528Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.54570576Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.621471624Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.69746737Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.784731469Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.862095729Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:38.937449442Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.023100811Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.098801463Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.174678432Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.2581839Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.335585251Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.41109074Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.488366973Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.564933495Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.641197079Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.716762887Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.794435047Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.872736025Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:39.9500856Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.061383049Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.137720779Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.213645463Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.293353293Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.37209372Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.470515719Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.546303797Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.622093188Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.69936104Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.793525887Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.869572072Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:40.945337655Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.035832506Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.116907765Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.194800535Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.270731366Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.346771378Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.422695137Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.4992896Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.58039193Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.658723059Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.738547209Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.816328878Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.89363539Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:41.984270337Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.060805796Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.149140415Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.225095633Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.301346108Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.378742221Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.455576074Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.535314823Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.630473352Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.728026867Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.813803431Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.90874043Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:42.994050732Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:43.191943885Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:43.409391542Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:43.564890799Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:43.642813272Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:43.732916079Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:43.826466424Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:43.920229021Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:44.03833856Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:44.118535386Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:44.1954871Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:44.347296815Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:44.427450729Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:44.514643494Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:44.600561567Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:44.684377991Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:44.796690704Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:44.912009685Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:45.002746146Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:45.079544779Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:45.174870294Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:45.265176144Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:45.579094014Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:45.675889543Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:45.763109895Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:45.841645097Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:45.932388954Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:46.061608112Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:46.143472588Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:46.219966079Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:46.298405095Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:46.376846735Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:46.454372619Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:46.534686377Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:46.611412183Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:46.687671024Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:46.954813024Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:47.154443548Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:47.293726587Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:47.370613289Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:47.617855329Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:47.718711129Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:47.805840803Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:48.071590402Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:48.158196251Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:48.243084602Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:48.333487231Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:48.433823463Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:48.564825604Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:48.657091744Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:48.75660873Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:48.83327528Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:48.920873939Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:49.020882051Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:49.133667643Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:49.483174827Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:49.601554023Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:49.680194644Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:49.764916827Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:49.932762925Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.021702711Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.09746244Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.175256109Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.263643078Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.349275933Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.430179548Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.520618344Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.62242268Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.714857144Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.792876504Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.870154471Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:50.945740573Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.033040464Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.127710946Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.212514447Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.296140054Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.371669999Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.522357643Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.600040438Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.707251987Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.797002898Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.872974082Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:51.950127032Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:55:52.040774149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:52.117388011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:52.193524602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:52.272110516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:52.48817458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:52.620964322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:52.731763253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:52.860793429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:52.938223528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.057080204Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.167138868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.257617803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.334469327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.416545311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.494636967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.573439904Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.747989372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.826086564Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.902349332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:53.985038807Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.068887747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.155670416Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.25522394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.34230849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.420471892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.530005709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.609366236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.685079932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.772914898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.849829367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:54.925451289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:55.03075048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:55.38162464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:55.457684571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:55.540205833Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:55.644576472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:55.725480426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:55.801731905Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:55.877828092Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:55.959850325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.047719631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.123539316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.199572243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.304402493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.385086422Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.481341467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.62019126Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.723518662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.800076218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.87683233Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:56.954712801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.038811346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.114704152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.226796071Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.305025306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.386462951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.550011442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.655518706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.734088317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.811038188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.888896967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:57.964862412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:58.070077748Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:58.18583548Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:58.588482702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:58.66628331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:58.762247234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:58.838551522Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:58.914822435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:58.991465309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.080198577Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.163241571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.24214235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.318928487Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.395937628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.477653162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.553703091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.632903096Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.713542717Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.792542279Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.868074235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:55:59.945489447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.032377062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.110760064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.186575282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.271528669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.34718869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.425218292Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.512120405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.588202177Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.664141104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.740678162Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.820392783Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.896392445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:00.973106267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.049483491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.128369814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.205176373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.281249829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.358153442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.434140852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.513620249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.590056737Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.666123217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.743960762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.822465493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.898181004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:01.973988226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.052072552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.131639695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.207626148Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.283406621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.358842942Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.436886662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.521488896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.599792611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.676781314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.753583813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.830302954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.906162753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:02.99344669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.078260667Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.176426996Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.260329538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.345248793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.42469495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.542385146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.623890971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.701053658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.797221855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.873926631Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:03.949529607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.035431915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.111135084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.189124317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.277794919Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.356432041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.433402063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.518596773Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.598358447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.676121988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.758092382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.834193367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.910143283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:04.989182413Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.065062381Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.142754023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.218950466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.294809731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.370778658Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.45323551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.548592916Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.632815106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.709046011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.790499621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:05.928776392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.026906508Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.110167506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.207755941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.289785317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.366680436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.443618977Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.520378099Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.597978226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.685984818Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.761911062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.838722694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.914337776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:06.990635595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.066473363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.142402234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.218943155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.296345402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.373992828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.451861913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.527446535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.604366328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.679990437Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.760148753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.835786654Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.911412619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:07.986917499Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.071990561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.154931477Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.231442802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.310416123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.386074346Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.470267332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.547499762Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.624531332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.700651562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.789849368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.866410868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:08.942157602Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.037343442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.114072814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.189771008Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.275197379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.355783821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.435838402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.521479968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.597457132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.67389595Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.758515138Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.834260243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.91010765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:09.987528335Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.071679824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.149620854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.228489991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.305335332Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.381451313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.457243012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.542811751Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.619361867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.701710994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.786599844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.862266874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:10.942386481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:11.039804506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:11.134052041Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:11.236418379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:11.367731399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:11.4951765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:11.576444375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:11.692820016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:11.811668404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:11.89028987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:11.97772251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.098063734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.175821863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.253157472Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.330681493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.420252523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.497505478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.575874697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.66253478Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.738473971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.814183055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.892751726Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:12.969893899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.046708017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.128193526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.20524652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.290571628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.370082714Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.450036575Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.543637828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.633717938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.713931186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.791696965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.880783753Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:13.961224868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:14.084193055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:14.163340504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:14.240682872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:14.317291111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:14.436129947Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:14.562943815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:14.681750875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:14.822347172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:14.90621161Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:14.987491014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.07367147Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.149347348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.22729697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.308318848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.391859744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.486392921Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.563363588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.6395048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.720174269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.812472805Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.892430001Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:15.96975394Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.068224221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.144799347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.223667225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.311854331Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.388495216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.465495774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.577371918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.662552752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.771891253Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.856070348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:16.932722849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.01229644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.08913742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.164782969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.247546545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.328017081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.404489845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.481643554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.557121459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.633174936Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.712677652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.799561557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.875410718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:17.950884399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.028924235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.10471612Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.180736544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.26442676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.344441085Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.421141816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.508750893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.58467084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.661095256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.737911952Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.813833306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.890593011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:18.96651683Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.04808898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.123765287Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.200626081Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.287068051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.363041856Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.438819953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.524453843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.600506398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.677006752Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.759469637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.836706424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:19.919367705Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.00737185Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.084030572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.160195767Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.236462465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.312338931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.38834829Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.464571021Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.546181607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.622282389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.698171878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.783178778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.859453156Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:20.935559249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.020581957Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.098701931Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.174651647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.250869037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.327414132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.403655841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.480482691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.55673432Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.635089778Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.711148291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.786953114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.863481249Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:21.939393814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.015671011Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.091961747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.171293315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.246779652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.324773552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.400986689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.478230749Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.553950329Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.62989896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.705973124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.781975546Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.857820051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:22.934024804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.009518949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.085474111Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.163185268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.239799584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.315310243Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.391648469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.467769932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.544152509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.621084962Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.70035532Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.784639877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.860347268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:23.936313502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.021176928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.098170503Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.174040486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.259607036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.334910247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.410360014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.486866272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.562932123Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.639766118Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.71666136Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.794472166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.872125312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:24.947729125Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.032600746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.108559691Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.184794405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.267734837Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.345050809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.420279369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.5049917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.580945588Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.657075313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.733590694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.812922113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.893365668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:25.970448429Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.07888373Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.156529939Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.231947361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.307943012Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.384330142Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.461733988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.537760678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.613542797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.689475601Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.76573915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.841973708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.918134859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:26.995572176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.071841264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.148139599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.224972804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.30494796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.380775265Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.456578891Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.536832217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.614112868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.690226504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.76589442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.841664703Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.917798722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:27.993946468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.071775815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.147570164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.224353517Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.302706246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.379586941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.454919315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.538907288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.614874562Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.691744153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.793767724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.870878238Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:28.946606412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.032037205Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.107709255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.18476659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.267849913Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.343308656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.418697929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.504062357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.579924004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.65659949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.73697746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.812380493Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.888213756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:29.964709854Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.045327405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.122410022Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.198781038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.286002264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.361935368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.43779657Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.522600662Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.59895571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.67578182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.759388112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.837042813Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.914643084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:30.992415927Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.068468519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.144682453Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.220901027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.298063998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.375425172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.451563044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.527939855Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.604081502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.680229869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.756867539Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.832604106Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.911271302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:31.988528415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.066629993Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.142694973Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.218655091Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.29468356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.370605023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.451791659Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.530598696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.606628221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.686063724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.762143584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.838302098Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.914870044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:32.994117296Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.071772582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.147621506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.22425643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.300202599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.386023673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.461862452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.545738989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.622752561Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.700537062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.783848074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.859373132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:33.934557877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.023085776Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.099908859Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.178374565Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.273819447Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.349860914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.426007722Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.51176944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.596491851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.672457064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.755759439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.831884969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.907885956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:34.983900736Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.060820139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.138418442Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.214811553Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.291407348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.36765083Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.44376449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.529662593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.606157302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.683980208Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.767192637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.84315798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:35.921011958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.005140048Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.080912567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.156991031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.233931846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.309564688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.385183289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.461270841Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.538106571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.614088045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.689734838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.766406955Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.842429164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.921914344Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:36.998161509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.073998445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.15007352Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.226495885Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.303676826Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.379616641Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.455942175Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.532205055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.608451359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.684922715Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.760791971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.838482246Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.914472523Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:37.992031089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.067419269Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.143562698Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.220483424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.297443765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.374738979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.451076836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.53667102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.612580822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.688527871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.772185709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.856461551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:38.937289878Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.021557113Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.097327529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.172868637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.255355078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.331444016Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.407571673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.48487409Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.560401567Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.635874965Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.711912863Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.790646868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.86669171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:39.94258158Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.034689557Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.111103227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.186927693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.270116364Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.346478163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.423121396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.50822302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.585275398Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.66127794Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.738341325Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.815565411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.891826188Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:40.968331217Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.044006887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.12111933Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.198239518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.274642599Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.351656164Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.427881969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.503952481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.582707868Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.664974544Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.740526059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.818481301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.89462938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:41.970402426Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.045934198Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.122817401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.205518216Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.281166116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.357020571Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.432704822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.508687435Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.586557402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.662597838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.739240214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.815843358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.892338985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:42.967961765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.048115049Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.123547276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.199118956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.288187999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.363705025Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.439771255Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.525170676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.600714772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.676162199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.76026059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.836510624Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.913139979Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:43.989100516Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.065620404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.141085369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.217309679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.292838867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.369102793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.444550383Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.530091116Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.605466739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.68286677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.767787867Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.843499644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:44.91891677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.005216336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.082455254Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.158145338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.234162167Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.30978998Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.388394438Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.4642058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.542641301Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.618299642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.693542311Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.777861824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.853331784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:45.930546222Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.014542189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.093901772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.170452226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.24932961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.325576486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.401379498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.479429251Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.555701182Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.631414533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.707421798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.783281289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.859554821Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:46.936724718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.014324496Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.089950235Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.166046781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.242331995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.31850342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.394421858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.471689644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.549811846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.625792139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.701871149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.778502533Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.854640358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:47.930911044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.009857038Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.088814555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.167295153Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.246940528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.322284676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.397971313Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.474037431Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.549772611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.626856501Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.702457731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.784919787Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.860625336Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:48.937624267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.023121112Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.099966289Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.176481585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.260191971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.33725468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.413707674Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.490539827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.566352801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.642111056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.719632828Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.796098877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.871907882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:49.947381023Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.037238074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.112917869Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.188933178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.27751656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.354338573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.429628584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.514226956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.590592754Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.666506433Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.748105888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.827804932Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.903664948Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:50.979881725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.05647872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.134023506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.210120256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.286260685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.364920393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.445742907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.52130178Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.59748128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.673264597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.749484992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.825803274Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.903967824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:51.980446551Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.057763247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.13367322Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.212143719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.288533234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.363937489Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.44441502Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.520592412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.596597903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.671955247Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.748449688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.825118814Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.900980468Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:52.978032402Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.05575831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.132202835Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.208334375Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.290142987Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.366209312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.442162871Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.528938811Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.604824756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.680301844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.762256214Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.839129115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.914414975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:53.991622014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.068877086Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.144596956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.222307572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.298243758Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.374281127Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.450560411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.536912746Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.615490961Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.691460555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.774481051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.849798466Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:54.925776763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.01618742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.094500844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.170593414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.253442333Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.373288838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.449205827Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.535054656Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.610782146Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.687569199Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.772381408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.847887941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:55.923652518Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.008002528Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.083609607Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.160100604Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.23759427Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.313719707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.389731898Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.465691994Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.541852534Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.618093584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.69469114Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.772143623Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.848244836Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.923680174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:56.999762412Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.076031368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.152205639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.227686995Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.307684392Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.384372509Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.460724632Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.536933622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.613271858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.689493616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.766045991Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.844760949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.920840117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:57.999286888Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.07566151Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.151218963Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.227284951Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.303052193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.381299642Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.457431485Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.540752917Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.616472351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.692475268Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.777622425Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.853526304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:58.930908202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.015688262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.090850462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.166281873Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.243635391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.318931925Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.394635459Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.472022768Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.54854491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.624479128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.700840089Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.784834727Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.861167689Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:56:59.937465675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.025075124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.101707923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.177077706Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.260852128Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.337153573Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.413212719Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.489665777Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.565859417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.641857284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.7178172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.795265791Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.871318793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:00.947463121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.033242497Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.112833226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.188848696Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.264491149Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.340303007Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.416445354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.492709043Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.56883443Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.648351017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.724355319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.801003801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.877565852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:01.953571306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.029871315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.105777798Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.182780452Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.259288363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.335117535Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.410768215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.486739784Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.562654747Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.638732554Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.714833625Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.790893769Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.866772989Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:02.942734382Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.018713824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.095675938Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.171778036Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.256080201Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.332212283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.407926772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.484308129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.560121464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.636064653Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.711745735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.792920824Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.868453909Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:03.943816309Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.029636847Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.105475401Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.181180389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.264773547Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.34193678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.418447449Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.502149181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.577895129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.654284104Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.730251168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.805945277Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.884355014Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:04.960917682Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.041906027Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.117826342Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.193635076Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.279537761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.355770615Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.43377809Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.519837669Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.595451078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.67155363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.754394742Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.831409852Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.907641042Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:05.985305804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.061454949Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.137975032Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.214341838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.290167374Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.366098796Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.442831227Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.5187958Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.594825652Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.670071552Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.74576317Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.821399366Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.897113608Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:06.976519972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.053234549Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.129455665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.205655181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.282108676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.358127139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.434150723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.513873724Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.590011225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.666116887Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.741960121Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.817766941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.893556672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:07.969538464Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.047969524Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.123990166Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.200708395Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.28453801Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.360793879Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.4373084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.523326582Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.608539914Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.690550363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.775044189Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.850316173Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:08.926114356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.011503045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.089838367Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.168845803Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.251463572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.326776711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.402503569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.478827281Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.554462365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.640337673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.7177341Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.793482174Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.869433157Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:09.944995315Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.030315849Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.105799707Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.181790372Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.267657555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.343579037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.419599365Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.503744084Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.579694397Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.656661236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.732958679Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.821251031Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.89736851Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:10.973449605Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.049582284Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.125626039Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.202260918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.278220291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.354788675Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.507284817Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.662336462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.586125063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.738357465Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.430916556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.814223559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.893407511Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:11.969793371Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.048555444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.124265672Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.200461555Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.276456225Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.352593389Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.431470181Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.508747163Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.585429725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.662487799Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.738602436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.814419893Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.891286739Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:12.968548074Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.048451985Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.123984363Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.201030248Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.292082976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.368415051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.445894304Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.534865439Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.610638644Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.687339224Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.770614593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.846413462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:13.921823923Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.007273875Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.08643358Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.162607037Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.238250456Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.314276844Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.390218529Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.467608219Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.544308802Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.622896806Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.700118467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.784979218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.860943718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:14.937522288Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.02208842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.099401283Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.175685941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.258440622Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.33637408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.412510069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.488873765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.564727103Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.641010481Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.717276611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.793592628Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.869683241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:15.945625697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.036207882Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.112093702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.188412761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.264471186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.340513611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.41615006Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.493236498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.569049999Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.645185574Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.721178688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.797447221Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.873537262Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:16.949867393Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.025925339Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.101902168Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.178805316Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.25515369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.331330772Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.40684937Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.483176144Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.558594584Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.635842077Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.712065302Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.788496843Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.864626597Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:17.941115609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.016980505Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.093549966Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.171481129Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.256979673Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.33581226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.411625063Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.488479735Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.563692261Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.640118013Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.716096093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.792167132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.868500053Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:18.944472405Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.030188354Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.106753594Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.182783804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.265663519Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.341542756Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.422378349Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.507181421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.58354388Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.659207473Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.735886215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.81198244Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.889438415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:19.966604572Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.044049414Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.119970732Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.195955986Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.280654903Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.356608733Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.435765064Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.521558649Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.598366319Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.675210469Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.760221668Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.836361095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:20.932495545Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.017121792Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.093305988Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.169154639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.245206647Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.321322685Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.397453731Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.473469418Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.549659055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.626258956Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.70228514Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.778239421Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.853760526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:21.929731415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.005934172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.082464541Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.159060093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.235106215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.311577226Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.38773237Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.463941881Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.540233087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.615972975Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.695331004Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.77137159Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.847456368Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.922859526Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:22.999469446Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.078253665Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.155837713Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.237669492Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.313479078Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.389490483Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.465356804Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.541523087Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.617612059Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.693696775Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.780165941Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.85545816Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:23.936461218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.02186858Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.098637351Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.174093506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.256859223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.335595093Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.411867617Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.492163075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.568253842Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.644550718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.720460848Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.795838444Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.875414171Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:24.951622568Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.038422677Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.118357184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.195276291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.279338115Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.355208057Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.435435424Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.520198643Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.59590846Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.671734627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.755088592Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.831610234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.908347264Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:25.986330256Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.062406884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.1381152Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.223678408Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.299229415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.375832082Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.452657337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.531765559Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.608237637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.685361639Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.762181774Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:26.838846457Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.045643702Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.121316337Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.197529314Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.273541495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.350877045Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.426934761Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.503370678Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.579391275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.65550467Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.731567954Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.807555272Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.884990723Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:37.961040215Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.037104845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.113037062Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.188813218Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.273463968Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.350050765Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.427623241Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.513230102Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.589049361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.664794286Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.745874347Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.824885838Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.906037034Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:38.982642711Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.058306327Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.133876569Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.210869763Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.28773291Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.365472202Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.441645793Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.527225234Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.603246924Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.679421348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.763533263Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.83982458Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:39.915932637Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.001778633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.077679944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.161483899Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.24137474Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.316818267Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.392136357Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.468450172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.544574328Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.620455895Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.696451445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.780057611Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.855932139Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:40.932139877Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.017941781Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.09591797Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.172829186Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.249245915Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.325453944Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.402297609Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.478148172Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.554200619Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.631334967Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.708178953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.784227976Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.860531907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:41.937124664Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.013361141Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.089957709Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.168366982Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.245365495Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.321033504Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.397165056Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.472848969Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.549065896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.625068491Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.704099992Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.780062428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.856341338Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:42.932298462Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.014220633Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.0898697Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.16541109Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.246479359Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.324521728Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.400276874Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.477258815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.554929415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.630741744Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.706347708Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.800272134Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.877176348Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:43.953803095Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.037338585Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.115601306Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.191475428Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.277047396Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.366948184Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.442460361Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.527740815Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.604043538Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.680253399Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.764014295Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.839511688Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:44.918310943Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.002222972Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.077787695Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.153683676Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.229918275Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.305599892Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.381148391Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.462839694Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.540110627Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.615974193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.691698017Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.774927661Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.850538047Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:45.925936404Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.012026191Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.088425718Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.164018411Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.239751069Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.315511055Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.391175587Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.466793176Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.543117312Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.619101486Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.69529884Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.772648303Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.851981058Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:46.927788211Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.003977822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.081456629Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.159771613Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.236604831Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.319375417Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.395854593Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.472192556Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.548008896Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.625966638Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.701663236Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.779282616Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.858761324Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:47.934429282Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.011363971Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.087726928Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.164029822Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.240925953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.316697369Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.39324445Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.469826252Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.545490725Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.622801537Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.700383193Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.782721918Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.858476117Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:48.934106223Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.019179845Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.094310506Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.169471886Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.252733734Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.32861155Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.404577621Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.481720663Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.557799051Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.633568133Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.710928132Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.78735029Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.863147436Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:49.939205953Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.024599124Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.100011415Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.175344379Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.260617907Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.337026276Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.414927356Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.499849498Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.57647044Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.652190693Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.728849075Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.809198912Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.885234872Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:50.961807239Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:51.041935929Z", "value": 1001.8},
{"timestamp": "2024-03-18T00:57:51.117454141Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.19309491Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.268754463Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.346097156Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.421984737Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.499588512Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.57525741Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.651207454Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.727126299Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.803435057Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.88128414Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:51.957190153Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.033207877Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.109110181Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.185034884Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.261104897Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.336443306Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.413139389Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.49058957Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.566830235Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.642629533Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.718856279Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.795379404Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.871273228Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:52.948486805Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.137680627Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.213927471Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.291132667Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.368282696Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.443869072Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.528537243Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.607922562Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.684336603Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.76703364Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.844449681Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:53.920298868Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.006531364Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.082488489Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.160838628Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.23796546Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.313711195Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.389982266Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.46608582Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.542036864Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.617913701Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.696402174Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.7808308Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.856754997Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:54.932600347Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.017560389Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.094793334Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.170366307Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.256864533Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.332604895Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.408700228Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.485313215Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.561393028Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.636957842Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.713364817Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.789934573Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.866508713Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:55.942351954Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.027707896Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.103750592Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.180666361Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.257066555Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.334329262Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.410379094Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.487733032Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.564129226Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.639737977Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.715149612Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.791472111Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.87051658Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:56.947935796Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.024172282Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.101406672Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.177645239Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.253756993Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.329912714Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.408196366Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.48452082Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.56048Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.63712064Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.712758802Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.788448483Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.864433454Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:57.942086078Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.018214535Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.094085144Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.171381584Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.253748721Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.329631009Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.408841304Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.486447851Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.56240105Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.639386487Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.715831197Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.791813164Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.867533791Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:58.947252525Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.034918869Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.111121891Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.187241713Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.272992508Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.348457014Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.424325289Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.510224273Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.587698568Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.663629146Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.745385929Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.821753395Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.897196045Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:57:59.973282493Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.049137074Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.127701593Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.203787243Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.285426655Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.361467857Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.438011227Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.523316113Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.60295127Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.678817628Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.761449182Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.838637054Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.914290711Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:00.995438067Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.071222252Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.156573635Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.233063569Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.309394945Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.385332024Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.461657417Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.53984649Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.616036589Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.694573752Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.771203779Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.847339031Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:01.923484234Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.001104421Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.077143549Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.153540559Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.232688818Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.309418814Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.385970509Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.461929159Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.538080221Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.614075798Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.69010795Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.768546077Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.844797458Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.921673051Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:02.998015374Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.076985719Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.152375229Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.229492037Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.306274291Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.382289294Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.459059068Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.53871849Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.61588221Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.692255767Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.775370458Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.853962377Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:03.929302671Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.013656126Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.090069205Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.165366751Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.248255208Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.324155272Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.400704477Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.476962198Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.552544763Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.628184863Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.705124205Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.787252612Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.863620699Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:04.940223343Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.025714222Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.101609904Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.177184376Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.260486909Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.336060805Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.41263958Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.492746775Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.568352606Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.645042515Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.722855541Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.799825605Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.876027779Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:05.954467258Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.03925732Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.116053086Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.19222979Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.268376766Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.344086118Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.419486612Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.511667079Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.592790804Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.669507275Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.745773738Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.82730024Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.903436017Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:06.979780846Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.055927345Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.142197354Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.219274526Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.295409378Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.372366263Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.448144385Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.532843701Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.608439713Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.687709584Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.765616086Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.842768776Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.919371044Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:07.995680037Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.072115878Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.147681173Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.226107861Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.301817122Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.377958856Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.454047471Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.536289359Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.61200278Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.691418155Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.777170129Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.855700431Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:08.932939618Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.018502731Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.094423799Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.170576608Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.255384216Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.334031766Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.409910883Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.486797632Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.563209764Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.639571145Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.716022796Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.792002103Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.868834004Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:09.945404214Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.030506826Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.108751922Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.184934268Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.269972051Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.345959745Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.422152267Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.506504526Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.582546139Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.660229676Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.737717889Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.813294198Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.890125269Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:10.966193794Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.042562123Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.118352126Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.19461793Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.270547739Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.34661153Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.424800342Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.508616836Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.586140923Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.662603139Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.7388324Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.815199098Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.890954318Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:11.970931388Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.046419702Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.122918081Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.200964753Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.277093794Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.354337952Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.430875946Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.508128232Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.584451061Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.660997887Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.73731646Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.813426973Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.890261762Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:12.965931834Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.044804447Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.121018737Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.197021286Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.28248467Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.358126074Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.434052048Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.521360458Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.59841515Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.674423107Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.757992283Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.833466777Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.909194547Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:13.985207464Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.061039426Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.138415779Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.214345725Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.291320132Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.367403163Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.443629327Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.52841775Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.604119794Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.681839438Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.76774061Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.843813977Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:14.919621396Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.008065278Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.091584957Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.16681034Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.252446111Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.328433306Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.404869197Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.482584556Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.558544295Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.634020586Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.709906822Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.789675171Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.865710012Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:15.941906004Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.027346867Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.105295664Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.180838837Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.256771155Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.33436479Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.410633038Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.488008501Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.564819812Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.641082909Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.718312582Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.795297683Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.873741255Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:16.949702149Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.026555509Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.10256578Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.178099483Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.254055772Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.329693441Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.409199239Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.485480674Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.561475042Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.637645407Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.71354736Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.789688669Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.866056183Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:17.946302033Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.022428655Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.099337698Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.175755741Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.259848699Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.335939675Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.412478133Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.498182456Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.57380096Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.649701732Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.726219838Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.802124513Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.878849848Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:18.955181972Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.039648621Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.115629394Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.191657526Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.275742999Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.352181556Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.429693248Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.515850687Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.593303275Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.670174562Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.753548622Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.829651889Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.908463368Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:19.985760983Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.061448835Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.138520953Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.214464161Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.291042527Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.367501054Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.443306409Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.528246078Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.604048009Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.684391465Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.769135937Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.845395172Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:20.921087665Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.007848968Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.084079886Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.16008892Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.237045266Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.312985693Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.3894024Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.46584301Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.542654239Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.621132064Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.697882334Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.774557181Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.850118734Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:21.926260725Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.002518491Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.078904353Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.157129545Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.232836346Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.310586506Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.388442168Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.464414245Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.540374098Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.616331615Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.705283896Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.782032857Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.85969633Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:22.937614199Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.015074508Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.091668049Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.168088409Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.251926313Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.330529261Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.406783Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.484707688Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.560231358Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.637117695Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.712730004Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.788768898Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.866932974Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:23.942411045Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.029248165Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.104708671Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.182164185Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.266385573Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.34229996Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.418164076Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.50264834Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.579580982Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.656184381Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.732880068Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.809361581Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.884960773Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:24.964225218Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.040044471Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.116168713Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.191764323Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.276056433Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.351822633Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.427830205Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.51613201Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.592522487Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.669487452Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.752848057Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.829197095Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.905321241Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:25.981345292Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.059292675Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.135472278Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.211632842Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.287660544Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.364629351Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.441428112Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.522383511Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.602609449Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.678823196Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.755243243Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.831767865Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.907882446Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:26.985095921Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.06119812Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.140940612Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.217207641Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.293461134Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.369570021Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.445915992Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.521928817Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.598182918Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.675989345Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.752329717Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.831740631Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.907771503Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:27.983874247Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.060330586Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.135792734Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.211916696Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.289056577Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.365448566Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.443483345Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.530032899Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.605980319Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.682119224Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.768585451Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.844565831Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:28.920527203Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.007992167Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.083841351Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.161312269Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.238226524Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.316418103Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.393115978Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.470419699Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.546366418Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.622277873Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.698382349Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.781126047Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.860133325Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:29.936694978Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.022627649Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.098590882Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.17587723Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.260613475Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.336336488Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.412651811Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.496564901Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.572934047Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.649340089Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.72579637Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.801751924Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.877675253Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:30.953994289Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.038178639Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.114707466Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.190953769Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.271955612Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.349002542Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.425370091Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.505209105Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.581354481Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.657489554Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.733249401Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.81024606Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.886424716Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:31.962505997Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.041324229Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.117434312Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.1975451Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.273660432Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.349902481Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.426022677Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.501602177Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.577400553Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.653653291Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.729745167Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.805800051Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.882258897Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:32.958640785Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.03723595Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.1133141Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.190236654Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.274669167Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.351494346Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.427300597Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.512936228Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.590872333Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.666753911Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.750068074Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.827221664Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.904183768Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:33.981144209Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.057086652Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.136902185Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.213068849Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.289118843Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.365169764Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.441137295Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.526299144Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.602300658Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.679714662Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.763455446Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.840226868Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:34.916257982Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.000840352Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.077344453Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.15343096Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.232140818Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.308148319Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.384172523Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.460282454Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.538378434Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.614284432Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.690245086Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.774856514Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.849961533Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:35.926065673Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.011373314Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.087902313Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.164906857Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.241022006Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.327746492Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.403781579Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.588026636Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.663771327Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.740271559Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.816784942Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.892380835Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:36.970716206Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.047270774Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.123516388Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.204000943Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.280290812Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.356390764Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.436773817Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.515537407Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.592009065Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.668662737Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.744734241Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.820846865Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.897353883Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:37.97350833Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.051662044Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.12762856Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.20315902Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.284043635Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.359784204Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.435791968Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.524285999Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.602080391Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.67803142Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.762119441Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.838046471Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.91411673Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:38.998427915Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.07541589Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.153807107Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.230642253Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.306537125Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.381899622Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.457824606Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.541025411Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.616994171Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.694286781Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.779070794Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.854923811Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:39.932354883Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.017602889Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.093430244Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.170352015Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.255362875Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.331441523Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.407933892Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.484806352Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.561056741Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.63741836Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.713711341Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.791173711Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.866758671Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:40.942635946Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.02741273Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.103585139Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.179268372Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.254630905Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.334493048Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.410312471Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.487150341Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.564917765Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.640576454Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.717125497Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.79327173Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.87257561Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:41.949867105Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.026079898Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.102103992Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.178049623Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.253613436Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.33011413Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.406289037Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.481964016Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.558360456Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.634665665Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.711379828Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.789440082Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.86505183Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:42.943259857Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.020752313Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.096364575Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.172497693Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.25694825Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.336680865Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.428322157Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.517732125Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.593326084Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.670116184Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.753167051Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.830071613Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.905715363Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:43.996206338Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.071632205Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.148849885Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.22794568Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.303329276Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.378914278Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.454565198Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.54140052Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.617891587Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.696829401Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.780138954Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.857150109Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:44.934888645Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.021669953Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.098481977Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.174378688Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.256756675Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.334310352Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.409999834Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.487757636Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.56461334Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.641743344Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.717983761Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.793730075Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.870361142Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:45.945818372Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.032249768Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.108078866Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.187145515Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.262667866Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.338460901Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.41445278Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.493377031Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.571886152Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.648401544Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.72616434Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.801691491Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.877992166Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:46.954149739Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.030456047Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.106640694Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.182809886Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.260951623Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.336609814Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.412482658Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.497459682Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.573346254Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.650024909Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.726205877Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.802316925Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.879077851Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:47.954853033Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.031935363Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.107887248Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.184259287Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.268092747Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.346530994Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.422088037Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.506507632Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.582194337Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.657790452Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.733971998Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.809912715Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.89457973Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:48.969883402Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.046101236Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.12478857Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.200746089Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.282019111Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.357412607Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.435640428Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.520662704Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.596694206Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.672458641Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.755377334Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.831473571Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.907133783Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:49.984447218Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.060352356Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.135700831Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.211439157Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.287994558Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.363736915Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.439535335Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.529207335Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.605531859Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.681308616Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.765313886Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.841493677Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:50.925231655Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.012505804Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.089205525Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.165213864Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.242565767Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.317950309Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.395322787Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.471750352Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.54828246Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.627151268Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.702431875Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.78012854Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.855665943Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:51.934379233Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:52.011200905Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:58:52.087916884Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.165175671Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.243613224Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.32050024Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.396408104Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.473993029Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.550197688Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.626318349Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.70210103Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.778187419Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.85413557Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:52.930032074Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.006207965Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.082474033Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.15874727Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.242854947Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.333079746Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.409602611Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.487219666Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.56406787Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.639761851Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.715751988Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.796153225Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.872081987Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:53.947560707Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.031177353Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.108249491Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.184347148Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.268801127Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.345211451Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.421140247Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.506554659Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.58617191Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.662917974Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.746350912Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.822600247Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.899780384Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:54.976657741Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.052391278Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.129340028Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.205257339Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.285740052Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.370335151Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.445801844Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.532184404Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.609753305Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.685920916Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.769875768Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.845658681Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:55.923651352Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.00826181Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.083818425Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.160036789Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.236912263Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.31321869Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.389322752Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.466683915Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.544277715Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.621026023Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.697585886Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.773955416Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.849987639Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:56.92674622Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.007672801Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.083782433Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.160209501Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.236146367Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.312248928Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.388307137Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.464963129Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.545401304Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.621039775Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.697088801Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.773451517Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.849619997Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:57.925774716Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.001689856Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.079803588Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.15672457Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.233646289Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.311260637Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.386761385Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.463297541Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.539590469Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.619505774Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.695439956Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.779642172Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.855712831Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:58.931208491Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.017887727Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.094777Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.173902592Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.257585075Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.333579801Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.409279461Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.486706806Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.563309716Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.639211196Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.717683101Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.793622789Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.870069573Z", "value": 1002},
{"timestamp": "2024-03-18T00:58:59.946212073Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.032885328Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.109930154Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.187256543Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.27204186Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.348495814Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.424872201Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.510171879Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.586542986Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.662720304Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.746408518Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.827620769Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.903497676Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:00.979832464Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.056068407Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.132220704Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.208938176Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.285236967Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.362902042Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.439542588Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.514748915Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.590725375Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.666691531Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.742817716Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.819127387Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.896210134Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:01.971875111Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.047620503Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.123409768Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.199547508Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.275982491Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.351962249Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.430518673Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.506289474Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.582414894Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.659396333Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.735935346Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.812781972Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.888852512Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:02.9657824Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.041665649Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.117541731Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.193271351Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.277137426Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.352720232Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.428703Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.517557448Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.593647127Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.669787717Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.753127335Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.829873548Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.906011226Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:03.982683168Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.058357527Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.134037806Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.209824932Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.286454157Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.362861817Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.438608528Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.524367024Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.601690991Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.677677858Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.761235747Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.837588913Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.91369165Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:04.998024824Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.073732081Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.151373581Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.229359172Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.305791059Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.381980452Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.458348628Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.536706949Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.613924232Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.689989532Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.773777757Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.849391703Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:05.925210511Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.00981786Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.085876762Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.16560505Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.242359333Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.318112096Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.395868925Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.472970244Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.550463045Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.626678361Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.704774289Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.780789992Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.85680899Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:06.932722295Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.012768402Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.08872094Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.165083136Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.243098556Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.319963272Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.396039425Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.472556818Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.548836392Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.625079262Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.701244117Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.779602955Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.856366425Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:07.932297364Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.008182191Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.084399207Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.160925275Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.243179963Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.321964013Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.397453296Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.47360849Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.54887672Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.625480003Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.701557598Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.782644238Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.858810792Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:08.934830755Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.019358113Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.095324672Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.171776247Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.25800291Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.334133082Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.412249529Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.497276914Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.573487885Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.649464843Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.725589351Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.801873953Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.877318471Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:09.955123787Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.038866968Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.114520861Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.191308306Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.274448105Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.350085679Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.425910802Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.513399849Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.58923294Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.665305611Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.748948155Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.824994746Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.901228631Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:10.977790255Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.057022402Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.133163906Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.209436129Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.285619233Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.361125643Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.437255211Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.513541386Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.592660063Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.668247911Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.744356713Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.82047233Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.896776712Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:11.973036775Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.048878573Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.135098588Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.21077911Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.286171123Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.364276985Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.441300111Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.51717055Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.593736691Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.671192931Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.746599568Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.822691796Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.898774104Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:12.974270724Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.050159628Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.126328177Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.203524806Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.284491077Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.362482223Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.438297081Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.524415628Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.600603441Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.677549482Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.763898618Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.839481735Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:13.914848312Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.00129191Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.079800363Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.157606298Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.234205499Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.312755199Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.389992919Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.466614583Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.542646912Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.618384525Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.694515285Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.777738933Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.854800431Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:14.934868829Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.019353803Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.095218425Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.171392002Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.254705956Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.330282262Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.410555171Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.48937751Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.56538597Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.641297311Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.717553831Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.793637361Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.869425024Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:15.948810299Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.055216525Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.158714923Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.23464089Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.326600832Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.40244344Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.481095544Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.557086022Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.637864527Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.713608417Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.789870219Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.865517438Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:16.941888327Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.019523518Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.097918763Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.17555466Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.252481255Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.328811602Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.404747044Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.481199918Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.559076611Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.635974662Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.711993462Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.788343137Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.864518959Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:17.941366483Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.017558145Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.09814037Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.174575486Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.259915753Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.336403317Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.412744995Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.500057713Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.578098054Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.655730433Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.732055279Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.807613896Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.884275441Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:18.960453825Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.041166097Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.118049977Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.197443965Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.283175717Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.358435589Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.434379835Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.519554699Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.595785756Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.671726226Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.755639445Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.831634154Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.907537312Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:19.98455847Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.061788267Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.137732483Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.213901496Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.290525446Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.36649347Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.442180537Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.528115777Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.604098617Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.680318925Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.76462638Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.843328924Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:20.919630543Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.007498267Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.083155002Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.159350512Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.235363401Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.311373187Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.390070421Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.465586166Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.542017801Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.618664217Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.695570949Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.771625214Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.847718998Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:21.926821827Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.00283974Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.078771097Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.155294317Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.232170396Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.308816719Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.385874427Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.464686382Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.540542732Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.616221996Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.692243624Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.767919112Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.843817445Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:22.920009342Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.00155137Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.078322589Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.154174813Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.23078181Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.306625907Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.385681253Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.462582966Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.541289549Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.616857137Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.692679314Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.775831401Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.851423693Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:23.926682837Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.012233835Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.091590843Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.167438589Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.25165092Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.327546634Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.40380551Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.481468014Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.557459695Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.638519303Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.713928527Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.789756114Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.866273483Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:24.942170508Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.028588888Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.104587451Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.182454626Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.266747982Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.343136939Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.418562614Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.503674902Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.579669817Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.6562045Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.734616052Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.81019302Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.888544573Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:25.965007033Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.040528483Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.116817828Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.193189731Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.272050815Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.350143078Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.427330074Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.503415421Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.579456321Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.657205741Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.736067657Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.813384059Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.889465598Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:26.96591622Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.041627878Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.117715276Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.194124301Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.270616077Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.34677093Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.422629307Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.498364805Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.574315661Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.651115465Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.727414155Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.809250911Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.885213703Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:27.962367773Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.039474389Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.115847993Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.192241437Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.27809945Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.36376041Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.440441241Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.526128889Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.602179393Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.677898063Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.761882566Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.837779121Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:28.915761982Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.0009665Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.077151757Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.152683455Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.229412352Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.307163571Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.382430408Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.460919952Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.537646162Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.613661277Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.689519562Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.77365853Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.850277093Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:29.926198001Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.012997412Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.089146927Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.164953632Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.246647581Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.32265569Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.398571257Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.475205758Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.552085727Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.628067725Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.70407177Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.784600392Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.860551062Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:30.936563843Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.02343468Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.105293461Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.180744877Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.257297653Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.333312036Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.409039416Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.48560896Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.563262296Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.640463927Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.715992206Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.792312633Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.867842607Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:31.944160635Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.020465607Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.097013073Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.176828717Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.253018524Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.328821105Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.405084127Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.481215824Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.556844359Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.63245459Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.709394083Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.785433717Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.861490374Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:32.939794359Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.015625196Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.094185404Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.170167601Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.25992074Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.336115925Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.411695951Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.496542951Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.572555643Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.648563536Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.838386181Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:33.920040841Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.006048817Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.082078855Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.158296346Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.235559647Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.312057039Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.388071621Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.467239887Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.543157702Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.618912Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.694708537Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.779783953Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.855653449Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:34.932138137Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.02007268Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.096570266Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.172936621Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.256946806Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.333558214Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.409496767Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.489492704Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.567681754Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.643577428Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.719836361Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.795750595Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.871855418Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:35.947810227Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.032280054Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.112498934Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.188909611Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.264992965Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.341328187Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.417622066Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.493593613Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.569775557Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.648707127Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.724661683Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.800756076Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.876909541Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:36.952809889Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.029048313Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.104937272Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.182512831Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.258648954Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.335839718Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.413445165Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.489493545Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.565615109Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.642764594Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.718676176Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.794488175Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.870434413Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:37.946484937Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.022541638Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.098342312Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.175947569Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.260522649Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.336778805Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.416495776Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.501583681Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.577554305Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.653378626Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.732357432Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.809543431Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.886459321Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:38.965645868Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.041605005Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.117659054Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.193700814Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.280075424Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.355548648Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.431813702Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.517642847Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.593773791Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.669703937Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.753738323Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.83089578Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.906785863Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:39.983547806Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.060210807Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.136193083Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.214711324Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.290374628Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.370004341Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.448459159Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.531382811Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.607558492Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.683778204Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.766922045Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.843608919Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:40.919688665Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.016458974Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.092861726Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.169095936Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.244943464Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.320486964Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.396582713Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.478049843Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.553607327Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.629509222Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.705095889Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.781717262Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.858577864Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:41.935632383Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.013026258Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.089060153Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.164970851Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.24069547Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.31726923Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.395292218Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.470843528Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.553252856Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.628943076Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.704505362Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.779975393Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.85819009Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:42.936449715Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.013208433Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.092303248Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.178170802Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.268739668Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.346899392Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.422528623Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.508632462Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.584469211Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.66838188Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.753718081Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.840112412Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:43.916246629Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.001941545Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.077560123Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.153979809Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.240555356Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.320582321Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.397417298Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.473753433Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.551432494Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.626896962Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.702738384Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.785263491Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.8620985Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:44.938296749Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.026106552Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.10209463Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.17773721Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.261177634Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.342483272Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.419865507Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.50518341Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.581060514Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.656655862Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.733403578Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.810442522Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.888952422Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:45.966650877Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.042438575Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.118399936Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.193993814Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.271053081Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.349072941Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.45989821Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.537771704Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.613967302Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.689559196Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.767198519Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.842942955Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.919854991Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:46.997739429Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.078311674Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.154898084Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.230652634Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.311527914Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.387820921Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.463728717Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.541226923Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.617967316Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.694521695Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.770525937Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.8471263Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.923589544Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:47.999402045Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.081530911Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.157101593Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.233042927Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.310424529Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.3856332Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.461084237Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.536690407Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.61223725Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.687460033Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.772081249Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.848548847Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:48.926033136Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.011964669Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.089404097Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.165467799Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.248554669Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.324165354Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.399576489Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.477126698Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.553083874Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.630684867Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.70583527Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.782329366Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.858102832Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:49.934066023Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.019828474Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.095728437Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.173511861Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.249685868Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.332006639Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.407603566Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.484127424Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.56064149Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.6365491Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.713277948Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.789148246Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.872113137Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:50.947908301Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.032514354Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.108238033Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.184075054Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.26932846Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.344830446Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.42156704Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.50335774Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.579235401Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.655351715Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.731279903Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.808912484Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.885194492Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:51.960679966Z", "value": 1002},
{"timestamp": "2024-03-18T00:59:52.038070343Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.113971078Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.190515612Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.266766518Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.347559154Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.42340117Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.499828041Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.575851622Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.65170487Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.72720705Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.803179879Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.880139Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:52.956483825Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.031947702Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.107559067Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.183543098Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.266395197Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.342821911Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.420664382Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.506096094Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.583696072Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.660100226Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.741286555Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.817902483Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.893327482Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:53.971645946Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.047082914Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.122462508Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.198475502Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.279398157Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.356207716Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.432725662Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.519451184Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.594893209Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.671138199Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.754364599Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.830075325Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.906029087Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:54.982505242Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.062167628Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.138198703Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.213875639Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.289703965Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.367963267Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.444728348Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.530027523Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.609870099Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.687348355Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.771629303Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.847606235Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:55.923677886Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.009817498Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.085926878Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.163082677Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.238590881Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.31839058Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.395483627Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.472691233Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.549078465Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.625699135Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.704739228Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.780381926Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.85725072Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:56.934942352Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.010605178Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.087088028Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.162674089Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.239789986Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.316737405Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.39354665Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.469313637Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.549324568Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.627924893Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.704205665Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.783515485Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.859381446Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:57.936659869Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.012617926Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.088665199Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.164725752Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.248024481Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.334204195Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.410472298Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.492315462Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.568553389Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.64489781Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.720993307Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.798032695Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.878238377Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:58.954514959Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.036667912Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.112805202Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.188486978Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.272830175Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.348646318Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.426419907Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.511427351Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.589539687Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.665487955Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.749200185Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.825399394Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.901274896Z", "value": 1001.9},
{"timestamp": "2024-03-18T00:59:59.980273908Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.057142966Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.13470376Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.221136947Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.298392273Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.37535397Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.454281594Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.535343492Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.612937725Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.689305127Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.773972898Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.849910129Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:00.925500101Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.036004329Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.111930618Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.206239736Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.286696973Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.365597591Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.441452297Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.522213338Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.61774404Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.69447147Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.770176354Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.850256221Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:01.929436931Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.006132426Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.083844198Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.166659678Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.242806158Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.320125647Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.395767046Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.531675456Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.608833603Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.687453011Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.770125773Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.853898776Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:02.936532979Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.026698154Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.108202294Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.184273834Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.267809051Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.375455597Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.452117465Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.535773064Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.611581599Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.687062747Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.77022792Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.847995182Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:03.936146466Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.022193234Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.097746862Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.17352884Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.256306021Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.340594158Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.419755323Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.511722431Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.587256572Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.82830418Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.904197419Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:04.985203616Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.071210805Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.166395249Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.256298963Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.338701943Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.420369733Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.508639484Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.584848242Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.665352592Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.748739655Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.825519541Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.901344432Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:05.979387374Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.054913902Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.189863235Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.267488041Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.344383128Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.422279961Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.501898597Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.591640587Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.7265944Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.808880104Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.88460919Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:06.960368036Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.039666869Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.115961677Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.196630541Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.272706057Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.348842116Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.442180093Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.518713651Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.598721563Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.675827722Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.758095764Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.833622647Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.909439446Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:07.98539922Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.06061206Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.149277942Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.225534641Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.310790583Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.38664316Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.46264543Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.538197339Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.613803967Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.692858742Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.77933486Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.854786514Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:08.936395751Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.028680146Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.133749816Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.233681248Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.31915879Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.410635485Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.499647988Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.575920625Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.652412011Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.730490449Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.806794126Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.886353985Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:09.978370832Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.066424278Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.143744712Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.220023463Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.329487798Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.41416676Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.526076984Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.602061051Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.677993887Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.762649969Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.838820338Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:10.917758894Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.012548605Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.090430217Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.168730576Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.245800967Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.321553296Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.397325944Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.474045939Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.550523858Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.627836774Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.781140511Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.858240277Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:11.937085589Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.015239327Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.091199366Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.170829982Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.24768441Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.324386488Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.400003428Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.476685634Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.556556695Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.632275234Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.71123741Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.787370152Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.863519565Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:12.939612978Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.033908045Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.110319217Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.186063997Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.272156484Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.351521985Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.455751613Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.533941898Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.613786177Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.690346659Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.774640993Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.857773709Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:13.9354888Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.021362922Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.103368872Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.178764379Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.263859792Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.346525605Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.423388133Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.509650988Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.596224814Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.672818002Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.757287344Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.833905907Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:14.915173306Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.017210997Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.093245986Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.179500971Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.262705595Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.340015063Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.419867571Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.510097609Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.589144943Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.665686261Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.748633896Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.82536926Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.901333434Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:15.992735616Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.068627473Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.149635775Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.229055106Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.304870548Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.381138592Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.458245025Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.5342204Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.638079993Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.717910071Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.793743272Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.870240657Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:16.947869387Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.048763356Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.13780023Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.216813552Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.296453139Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.372366277Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.451834217Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.531192368Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.608286195Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.693566541Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.769807067Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.863950307Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:17.948070732Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.025307854Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.124256252Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.20611914Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.28562673Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.3770614Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.488631556Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.566433472Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.643035755Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.71941337Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.795186416Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.876076516Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:18.952574161Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.04496466Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.122390519Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.198335948Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.293462765Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.370289112Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.465987825Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.542800796Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.619755301Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.695946744Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.779478669Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.855266693Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:19.931945137Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.019962926Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.095633161Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.185155348Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.269561664Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.345684502Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.421299378Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.515659231Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.602304654Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.678460388Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.766276068Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.84157626Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:20.918205492Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.004371881Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.08025738Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.155935201Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.231731421Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.307441498Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.384569285Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.461159222Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.536843956Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.613443045Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.689807802Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.767479358Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.857592964Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:21.934283796Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.01068276Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.086289417Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.162542209Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.239705133Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.315774695Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.394773821Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.471609197Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.547621832Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.626265474Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.703713899Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.779734374Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.855333958Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:22.933337992Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.009232741Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.086042071Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.161897175Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.245048185Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.320649467Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.396957205Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.473740968Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.550138816Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.626391162Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.704742458Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.78869861Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.876512698Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:23.996085103Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.079334802Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.161374757Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.247793089Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.324667221Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.428935855Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.51392406Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.591988289Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.668812118Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.751244484Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.831916072Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.911715736Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:24.997051905Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.076886865Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.165272342Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.249904075Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.325540144Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.40135698Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.483364073Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.558828753Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.635931877Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.716400493Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.792575756Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:25.91533904Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.002943983Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.080120643Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.155756139Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.231517073Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.307575187Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.38357887Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.460478926Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.537172553Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.612943311Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.691633904Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.767381879Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.85687736Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:26.933884614Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.010379684Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.086550023Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.163384865Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.239422086Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.315269613Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.399308109Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.476696225Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.553515004Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.629321892Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.705055276Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.781841991Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.858066346Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:27.936231796Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.014103746Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.089819852Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.165457592Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.251343715Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.331121915Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.407990007Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.493727301Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.580932447Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.657238659Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.734060959Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.809939752Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.888615662Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:28.966683771Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.043354107Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.119580737Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.195204463Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.276531061Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.353312085Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.429105441Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.51436335Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.601244247Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.676886405Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.764737241Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.841810709Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:29.91862178Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.008070965Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.08565838Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.168916829Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.251561429Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.327226564Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.404673725Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.481172066Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.559116277Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.637213382Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.716752517Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.792369269Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.868505086Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:30.945648667Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.030931539Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.10888468Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.184806454Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.267097877Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.348320577Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.424743048Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.500646071Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.611062551Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.69525475Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.810262245Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:31.932134295Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:32.018943453Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:32.097457261Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:32.174834763Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:32.250883194Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:32.327677087Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:32.55067825Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:32.628022537Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:32.704598192Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:32.78798922Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:32.912753972Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:33.06879997Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:33.185125918Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:33.273215641Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:33.404759673Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:33.589974431Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:33.713598465Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:33.794616692Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:33.891257893Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:33.977320505Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:34.546341011Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:34.641756214Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:34.720408648Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:34.797418542Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:34.874853999Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:34.953124262Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.036462815Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.111991994Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.189652026Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.282089764Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.370778524Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.448036994Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.534900688Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.626511141Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.710943921Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.789850946Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.865232223Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:35.940890328Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.026847602Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.102376175Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.178374182Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.258947941Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.334526209Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.410763093Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.489105551Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.564833673Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.641739189Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.717583405Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.79441705Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.870132084Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:36.945860271Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.022682492Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.098714612Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.174456944Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.250125165Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.327780402Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.403853898Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.479686884Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.555459488Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.631374458Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.706821306Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.782477847Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.867605951Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:37.943400539Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.019493395Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.0952444Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.172050049Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.255208932Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.331134624Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.409964568Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.496003639Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.573539647Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.649936181Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.726292012Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.801970602Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.880211498Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:38.956996091Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.039902978Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.119649264Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.195619661Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.277882013Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.356008512Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.439365443Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.526200091Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.602392597Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.678293203Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.763260834Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.840217011Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.915770869Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:39.998933146Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.076650467Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.152552995Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.237708178Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.313497043Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.395601927Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.476119727Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.552832996Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.629450172Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.704995488Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.782275599Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.857734836Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:40.933786578Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.019115711Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.094887746Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.171797912Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.247447581Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.324631951Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.400398162Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.477576004Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.554810358Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.630758135Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.716541504Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.79214551Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.867856682Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:41.944210694Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.022156943Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.100877713Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.177191408Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.259700515Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.335504968Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.415220573Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.493124072Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.5772642Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.65363527Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.729681416Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.807491668Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:42.884136239Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.002601836Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.078532817Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.162687891Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.261294276Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.339105043Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.436167319Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.525995284Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.603546981Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.679054224Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.768269364Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.847684334Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:43.928032542Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.020929014Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.09874535Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.176870514Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.296488808Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.373091207Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.449105805Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.534052903Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.637203556Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.715774347Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.800510472Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.878301368Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:44.965918322Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:45.041863802Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:45.122614665Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:45.213053666Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:45.290550904Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:45.382943482Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:45.466183563Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:45.57017424Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:45.693461996Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:45.950596293Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.053674374Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.130660965Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.20693182Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.285001245Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.366536484Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.447755599Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.525518116Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.602585441Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.681050574Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.76284453Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.838638303Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.914746856Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:46.990278168Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.067809105Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.146216032Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.222032238Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.298007099Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.373813609Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.449680055Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.538674054Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.63381502Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.709560891Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.793892706Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.87743874Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:47.953973529Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:48.03032749Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:48.108793874Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:48.184797056Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:48.269027083Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:48.347408796Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:48.463289419Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:48.795877483Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:48.894012527Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:48.983927061Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:49.133292212Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:49.21510499Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:49.292328128Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:49.421844077Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:49.582279848Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:49.665821117Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:49.749603248Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:49.983932628Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.075154799Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.161093033Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.247707036Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.323903915Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.400489462Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.477584699Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.558902477Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.636760393Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.713097622Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.789769728Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.865519477Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:50.942507355Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.030777274Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.121628637Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.197175478Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.273596612Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.350455918Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.447565765Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.594814053Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.671178773Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.75321104Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.829646927Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.905502948Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:51.981550071Z", "value": 1001.9},
{"timestamp": "2024-03-18T01:00:52.058903996Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.138460039Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.214821945Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.295277273Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.371828744Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.451213877Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.527187691Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.602491977Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.678075812Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.754019098Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.905379277Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:52.987515577Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.065670039Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.14150008Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.218199295Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.293746652Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.397991939Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.534572746Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.610315172Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.686144702Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.775908594Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.859574798Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:53.948941766Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:54.031920779Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:54.230478709Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:54.306657836Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:54.382383177Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:54.471966753Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:54.549125292Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:54.686837193Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:54.771189503Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:54.852709239Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:54.931206995Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:55.282931976Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:55.486723545Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:55.570150204Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:55.661702751Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:55.7527122Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:55.832451959Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:55.908657712Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:56.004143716Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:56.080117505Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:56.156436379Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:56.345341857Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:56.425090065Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:56.758383307Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:56.860012857Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:56.945148138Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:57.22586332Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:57.407447128Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:57.498265129Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:57.573859532Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:57.650649026Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:57.727892658Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:57.803619093Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:57.880194637Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:57.970133895Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:58.085055389Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:58.161351994Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:58.291046723Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:58.530916121Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:58.60963785Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:58.685523516Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:58.769743356Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:58.845259811Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:58.921021095Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.020405876Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.099313749Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.175749907Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.259518362Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.335624283Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.413720517Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.504126495Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.585170726Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.661324903Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.745121038Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.865801572Z", "value": 1002},
{"timestamp": "2024-03-18T01:00:59.968862825Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:00.044678414Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:00.121193517Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:00.271453674Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:00.367451685Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:00.445373139Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:00.592743634Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:00.677728589Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:00.763415488Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:00.841777545Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:00.918211305Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.003583071Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.081832587Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.157618676Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.234165012Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.31002918Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.385913508Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.472369264Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.548067706Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.647723244Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.723411062Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.799084192Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.876423991Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:01.9880431Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:02.112411503Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:02.314652469Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:02.391337781Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:02.51576708Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:02.592044941Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:02.667825208Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:02.794900172Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:02.871679979Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:02.948489866Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:03.024318548Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:03.102470917Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:03.178233554Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:03.262423933Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:03.810613031Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:03.942138538Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:04.044920253Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:04.344621407Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:04.526863543Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:04.739400399Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:04.8314712Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:04.907753097Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:04.990230218Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:05.076183748Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:05.152342064Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:05.233992828Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:05.313691135Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:05.393276291Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:05.479406011Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:05.556566684Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:05.740771681Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:05.898790551Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:06.571946399Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:06.746735479Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:06.849230036Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:06.951650001Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:07.027540707Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:07.117724624Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:07.32573374Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:07.721747434Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:07.812917708Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:07.937303695Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:08.01472312Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:08.093873119Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:08.178631213Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:08.289415919Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:08.374227581Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:08.483554512Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:08.612555904Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:08.710842642Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:08.900068268Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:09.084593725Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:09.174312084Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:09.348139299Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:09.46393995Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:09.636956455Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:09.900347023Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:09.999845558Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:10.076214152Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:10.151988226Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:10.229896003Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:10.306926734Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:10.38317581Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:10.63883089Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:10.719597866Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:10.799100729Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:10.874640693Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:10.953377708Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:11.032608255Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:11.127812092Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:11.218230127Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:11.294630723Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:11.377190065Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:11.480880812Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:11.560505052Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:11.752163367Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:11.853200257Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:11.9359443Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.011965573Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.122957295Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.206955246Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.284121116Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.361607813Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.501130665Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.61264267Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.691149772Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.767264741Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.844063862Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:12.974431363Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.050293856Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.126305821Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.209777604Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.30019206Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.443871476Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.529448387Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.605211106Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.680604037Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.766603856Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.853288626Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:13.929047857Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.013802826Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.089264015Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.164973936Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.248982099Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.324484407Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.402038116Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.492514333Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.568631098Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.644072767Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.720502168Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.797425164Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.872887248Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:14.950610747Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.034282242Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.110455616Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.18681814Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.271422715Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.369885083Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.448575133Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.562837066Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.63888097Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.728121235Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.804103443Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.880104115Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:15.956364913Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.034607224Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.120418858Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.21075537Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.286554638Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.371909126Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.458374257Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.539788117Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.616707853Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.692659375Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.769309834Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.853599565Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:16.933912862Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.009906944Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.086462366Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.16679496Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.243135344Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.319375985Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.396208587Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.485622711Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.561592475Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.637137956Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.71555566Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.791467121Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.867251031Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:17.942664994Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.019369982Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.094691819Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.170834031Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.256892322Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.332860552Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.409174122Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.512301597Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.587955655Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.663506161Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.74644676Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.823475618Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.90028387Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:18.976595424Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.05201643Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.127640633Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.203387811Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.279635848Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.359190759Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.434750419Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.520657035Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.596685458Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.672194046Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.755020665Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.830570693Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.911293559Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:19.995856382Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.074743654Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.151452359Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.227617678Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.304578989Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.381157967Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.460376084Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.538811938Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.616596247Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.704633336Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.781076156Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.856570539Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:20.934697116Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.022945788Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.102010052Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.177800434Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.253613183Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.329473131Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.406591721Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.485969934Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.564225376Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.639999469Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.716224981Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.791804293Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.86759093Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:21.943953849Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.02036752Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.096821351Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.172907699Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.250194513Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.326214781Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.403105344Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.478917551Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.555678835Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.635812881Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.712218969Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.78981106Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.86566637Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:22.943595641Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.01983546Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.096752744Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.172647031Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.259096977Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.334631429Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.4105701Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.494741223Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.570160668Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.646636965Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.72627809Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.802423351Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.880324432Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:23.964929663Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.042171712Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.118221776Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.19380234Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.278415669Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.354671202Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.430267159Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.515189155Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.591466928Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.666774856Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.750114311Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.830432839Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.911735676Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:24.997011204Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.072929911Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.15025769Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.226909317Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.303151572Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.380837203Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.456608552Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.533053749Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.608888361Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.684757788Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.7681303Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.846608274Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:25.924863211Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.011271817Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.088955882Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.165719702Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.242038822Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.317791996Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.393544403Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.471840077Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.54771085Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.623633655Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.699779465Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.776782065Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.85576762Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:26.93590177Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.012496215Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.094898182Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.170601918Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.247187853Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.3375241Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.414859883Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.491611224Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.577997562Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.654115918Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.731731186Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.809216983Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.885966468Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:27.961844603Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.040236215Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.116930982Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.192823615Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.276838845Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.352665878Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.428350001Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.516063399Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.594151719Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.672061001Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.755855274Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.832409915Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.908812462Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:28.992543344Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.104888151Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.180724338Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.264840562Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.34139722Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.418231124Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.521623103Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.599816032Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.676441938Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.76522195Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.841427956Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:29.924744253Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.013538377Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.089956575Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.166595539Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.253089722Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.332952362Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.409507583Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.494748564Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.572182911Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.648326264Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.726120735Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.801598623Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.883222108Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:30.962754832Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.046699156Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.122314165Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.198252978Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.274525292Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.351909209Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.42858347Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.508716029Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.584337854Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.660386426Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.741426975Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.817601017Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.90065428Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:31.979911201Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.056733366Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.132822227Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.208751698Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.28515438Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.361484167Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.438198973Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.520290649Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.59622844Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.672135415Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.748103317Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.824033428Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.902153787Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:32.979419244Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.056580287Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.13261555Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.209620115Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.285993327Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.362589289Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.438644808Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.52525298Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.603632154Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.687875392Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.780025935Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.865466824Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:33.942433917Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.038424483Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.115584344Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.192246578Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.275251592Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.355259518Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.430580167Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.516208639Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.593602546Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.669337495Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.753923259Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:34.936981131Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.035553495Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.113010794Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.189106669Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.276069305Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.354684032Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.444135953Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.582192848Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.658253458Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.740598385Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.816191417Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.891765313Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:35.967949186Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.046953094Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.12266731Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.198369143Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.274582362Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.350383617Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.426286439Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.503012869Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.580815318Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.656444544Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.732208423Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.808722759Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.885872064Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:36.963073144Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.038512964Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.115219427Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.190707088Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.268128839Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.379926986Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.455705331Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.533351592Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.609803242Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.688317974Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.764019744Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.840272164Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.917774587Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:37.995190995Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.071227963Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.148783794Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.225924399Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.304593466Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.381793302Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.457540546Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.534009253Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.610452713Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.689498513Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.772520269Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.848261881Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:38.926096942Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.012796387Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.088886956Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.164843383Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.249623938Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.32517077Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.400863552Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.476627213Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.5524934Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.627912009Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.703953587Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.782794815Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.858237487Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:39.93367536Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.018891239Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.094420728Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.170169383Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.261378671Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.340181661Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.415820941Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.502398215Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.578180629Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.654898074Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.73306459Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.809682484Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.887284271Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:40.963947316Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.042220392Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.117816762Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.193840296Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.269624248Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.345538951Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.423045637Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.498811093Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.575587738Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.651406634Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.72743196Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.804096031Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.879962254Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:41.961061893Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.037587854Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.11332848Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.188957492Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.265004803Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.340640502Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.416904067Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.496590091Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.575343869Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.650836018Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.766715989Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.845906658Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:42.922092688Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.002278163Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.079636789Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.155448968Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.234411162Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.309914705Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.386378813Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.46219928Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.541900506Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.625791414Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.702115364Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.779837603Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.863252197Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:43.940376266Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.028595929Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.104647499Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.183217731Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.270048642Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.347860001Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.424435086Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.533517343Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.623058913Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.704873238Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.78435018Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.860304792Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:44.935723569Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.021733017Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.097692014Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.177292732Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.262732396Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.339883477Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.416015944Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.508689835Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.58464208Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.663628053Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.747348535Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.824278306Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.903223319Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:45.980168674Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.056130488Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.133697278Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.209859666Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.285816681Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.362187644Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.439700354Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.520089257Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.602829624Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.682014829Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.758560189Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.834532436Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.91126621Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:46.989432034Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.065864309Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.144449841Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.224949306Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.300740852Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.378418682Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.457289524Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.540928443Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.63750028Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.720136234Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.803769297Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.880835741Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:47.957610637Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.033425032Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.110008828Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.186720718Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.27324732Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.348741431Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.424843696Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.516811808Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.593195414Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.669621355Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.752249087Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.827678782Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.904358257Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:48.98235055Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.060014015Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.143860903Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.236615762Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.312394415Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.419635712Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.503987235Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.580345723Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.657669928Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.742440775Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.81775537Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.894729275Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:49.972303654Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.047567786Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.122917198Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.198531279Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.28798355Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.363516288Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.439531517Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.529766276Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.607148691Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.682431543Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.768290092Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.845233024Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:50.920707554Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.00653532Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.083929064Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.162557035Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.239301506Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.322125497Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.399793414Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.475571655Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.55179914Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.627661828Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.703065129Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.778823755Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.853983314Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:51.942585101Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.01798421Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.093209787Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.168686721Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.244827936Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.320248326Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.396473733Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.473485882Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.549815703Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.627194122Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.705961197Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.782692518Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.858119788Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:52.933597778Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.010150797Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.085605621Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.1611807Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.243666522Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.318928676Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.394471851Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.470434317Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.547306567Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.622680175Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.698410164Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.77881044Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.854255792Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:53.929636953Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.014861883Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.092151505Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.168364179Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.251663754Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.326841431Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.403211959Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.479744885Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.555187231Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.636125327Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.712139283Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.787549437Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.865102448Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:54.940556378Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.025665567Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.104194506Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.180561708Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.263485545Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.33932216Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.414555134Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.498609199Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.575520587Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.651247988Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.729936829Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.805522759Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.881074417Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:55.956588956Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.033071517Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.109180131Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.185089547Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.261526062Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.337112665Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.413028161Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.492623235Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.568191311Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.643511485Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.719485829Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.797986834Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.873548542Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:56.949527461Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.025280815Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.100871484Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.177009764Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.253761413Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.330117578Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.40578719Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.48270271Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.558510913Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.634200685Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.710407508Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.786795832Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.862653187Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:57.938341935Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.013939516Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.089478668Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.165391831Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.248848308Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.324963933Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.401668129Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.48167229Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.557458894Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.634330928Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.710379418Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.7879421Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.864044958Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:58.943823649Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.026807652Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.103652359Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.179454389Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.264213319Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.349309301Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.425022756Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.513707597Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.595971256Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.671480969Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.755510498Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.841443559Z", "value": 1002},
{"timestamp": "2024-03-18T01:01:59.917370196Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.003409112Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.081269523Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.159400619Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.26992098Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.345339464Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.42070694Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.506639907Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.587969946Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.663582444Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.746310164Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.821860871Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.898256304Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:00.974338397Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.052863954Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.133637712Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.209717375Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.285255411Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.361586399Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.437535439Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.51462898Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.590234055Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.667249036Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.745232967Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.821013593Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.896756043Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:01.973938319Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.051426192Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.127115492Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.206080983Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.282351909Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.358141017Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.434110218Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.511528173Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.588378581Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.664868129Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.743365017Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.819270635Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.897767394Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:02.973200761Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.05010013Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.126613232Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.202011049Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.280885662Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.356505045Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.432155851Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.518647986Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.594640101Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.670422938Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.753669378Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.831710848Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.910364408Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:03.994590966Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.070190158Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.147755251Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.22385863Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.29928432Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.375829039Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.451283209Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.536022724Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.612162423Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.687470355Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.771504565Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.846865776Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:04.923374847Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.008449622Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.083795251Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.159788457Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.243389042Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.318728654Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.39613695Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.474886544Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.551407553Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.626777245Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.702416567Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.779460675Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.854855007Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:05.930288603Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.021232536Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.096584151Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.172987594Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.249128897Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.325406869Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.400971634Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.478380507Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.554284468Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.63007995Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.705619914Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.781168582Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.856867649Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:06.932494301Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.013695711Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.091720484Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.167373121Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.242893759Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.318340286Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.400200028Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.479729809Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.557671095Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.634846852Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.71317351Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.788986401Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.865923473Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:07.941603662Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.036718021Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.114521838Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.191810651Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.273798137Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.349052508Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.425003448Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.510146614Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.585991442Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.661803951Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.747522311Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.822812041Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.898926307Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:08.975177084Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.052078255Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.127882701Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.20665979Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.28562462Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.36109563Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.437497575Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.525343435Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.601010603Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.676733642Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.760087164Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.838642847Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:09.913990338Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.00032703Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.075662619Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.151304989Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.228297713Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.304414702Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.380434348Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.457207843Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.534168151Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.614685864Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.690068268Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.773311617Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.850025112Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:10.925479868Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.010112131Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.086231265Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.161932036Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.237541128Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.313092812Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.390645277Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.467007673Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.544318059Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.697720317Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.773389824Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.849783004Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.621228418Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:11.929411127Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.005256921Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.080791711Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.156398244Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.231932874Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.308067915Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.392321977Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.47053994Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.550387519Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.62820779Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.706381305Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.782042238Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.857839362Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:12.933944482Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.011277974Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.086938141Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.162656675Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.24855181Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.334847902Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.413050059Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.50258311Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.581240014Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.657624717Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.739458326Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.817849505Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.893240074Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:13.969717608Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.045103666Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.122381962Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.199746017Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.278562154Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.36117918Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.438661186Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.524118503Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.600296682Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.67759261Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.761336473Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.836717252Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.91233614Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:14.996160514Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.071645102Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.146888412Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.228596745Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.30412866Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.379820477Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.455720644Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.532401732Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.608174125Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.683666136Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.771420488Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.846918164Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:15.922420063Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.00718635Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.08371688Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.159983381Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.236314266Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.313060155Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.388664998Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.464741678Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.541801035Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.62026777Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.695916294Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.774724465Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.852278378Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:16.927717591Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.003791679Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.079593194Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.155297207Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.230740582Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.307319657Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.3848001Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.460623599Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.553609967Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.629196509Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.704898505Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.781177808Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.856866461Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:17.951906472Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.034615376Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.11162936Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.1884029Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.272691116Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.356736551Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.450420514Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.532490961Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.608370557Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.684097515Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.767479277Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.843515608Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:18.922075657Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.010581176Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.092587721Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.16896053Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.25150467Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.330837225Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.40667324Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.490873651Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.566454884Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.643665476Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.719672017Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.795137443Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.870837587Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:19.946543682Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.028836945Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.104497571Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.181094699Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.264443089Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.340473343Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.416252207Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.501840862Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.577069972Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.652552648Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.73036794Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.805760376Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.881152045Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:20.958184273Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.033793092Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.111606081Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.187197141Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.263275173Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.338867512Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.415148294Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.491633649Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.568165019Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.644479784Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.723873558Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.799541322Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.875327772Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:21.95124526Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.028368562Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.104169893Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.179929849Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.258562352Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.334215621Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.409756187Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.488726095Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.565328347Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.641448779Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.717824153Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.797250345Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.872894878Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:22.948418132Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.025995766Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.101673964Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.177292483Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.262490044Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.341402034Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.421487613Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.505979996Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.584361304Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.659765041Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.74268752Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.81812892Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.896435508Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:23.973678459Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.049096053Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.124359185Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.199735372Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.278145257Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.355368145Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.431721826Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.517104283Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.592575541Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.669184451Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.753704804Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.829392924Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.904947605Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:24.985129632Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.063036483Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.138819708Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.214565685Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.290028976Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.365508811Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.443916298Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.529888318Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.605431801Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.68176718Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.766731594Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.842482755Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:25.91938184Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.00503668Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.084242432Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.165943072Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.242026807Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.318026607Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.39373489Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.473897881Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.553607948Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.630902615Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.706598482Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.782208174Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.85774913Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:26.93371437Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.011024781Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.087847326Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.164563089Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.267655073Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.368844165Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.444649536Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.520903255Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.597967494Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.67937233Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.756004062Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.83172617Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.907295479Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:27.982682551Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.058137142Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.133593078Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.209357364Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.287501914Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.362887835Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.438334651Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.524745456Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.601506244Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.678808594Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.765065449Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.841243394Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:28.920774811Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.006468055Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.175819783Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.266778386Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.357905532Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.435109804Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.522298076Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.599158256Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.674753297Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.758190949Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.834435679Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:29.915534314Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.001974401Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.078492537Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.154146907Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.231566411Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.307505642Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.386026927Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.465130639Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.558261927Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.636731853Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.716231689Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.791872587Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.867493484Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:30.945004636Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.036335078Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.112955839Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.191682565Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.26786413Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.347957338Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.42583092Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.501945478Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.579930739Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.655840435Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.737857816Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.815269578Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.892540638Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:31.971465793Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.054441662Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.130063363Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.206181379Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.290808561Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.366537076Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.443067632Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.519097873Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.594668439Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.670572409Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.746412603Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.823714096Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.899587634Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:32.975360182Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.051243129Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.126701921Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.20637936Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.286546395Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.362606909Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.438166084Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.52795325Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.605242776Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.681171323Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.765886506Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.843983128Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:33.920988465Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.005752576Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.082088097Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.15776964Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.243961642Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.320174988Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.404139556Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.493602822Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.580242692Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.657397917Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.741264982Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.819849441Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.897183865Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:34.979594271Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.055957569Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.131876072Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.209031138Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.284571661Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.361131181Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.436796342Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.524880808Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.602371391Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.679825047Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.766663925Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.84231523Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:35.917878536Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.002453148Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.08082062Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.156725236Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.232995129Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.309375197Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.38519703Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.461156526Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.537802543Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.618234092Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.694778766Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.770658262Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.84661171Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:36.922622149Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.014647283Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.090483678Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.169342059Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.246317323Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.322157333Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.401524638Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.477456008Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.55314066Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.628909823Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.704835304Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:37.781274829Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.062341939Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.138663466Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.217752935Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.293892351Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.369264862Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.444701853Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.527167899Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.602377436Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.686736263Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.772122121Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.850282926Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:48.927874585Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.021340112Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.097740743Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.178488374Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.268234481Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.344235916Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.419781548Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.508488528Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.585869598Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.661220704Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.749706854Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.826258876Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.902000058Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:49.979069771Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.060447285Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.137032844Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.213182376Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.28943245Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.368978334Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.448554969Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.532350349Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.609797692Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.685993431Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.771507355Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.849201224Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:50.929094912Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.015817754Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.093731494Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.172362732Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.256183905Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.331753891Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.408786392Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.488179094Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.57158632Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.647192978Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.722943858Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.806067182Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.884636436Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:51.96324681Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.042455867Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.118582746Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.194692536Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.270477658Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.34927712Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.426228278Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.503003215Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.588736532Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.6720724Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.748489676Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.83628067Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.912619707Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:52.988654554Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.079530289Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.158667413Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.242153841Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.327528316Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.402926754Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.483488441Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.558772609Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.639678261Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.716213137Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.791899221Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.868451697Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:53.950015295Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.046765441Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.122602949Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.210804887Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.286694939Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.363913842Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.439851957Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.525251649Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.601558113Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.678696409Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.764477025Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.840304965Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:54.916194729Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.005252915Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.089169038Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.168556371Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.253950273Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.331544182Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.407178142Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.491894834Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.567710679Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.64343955Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.719670016Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.795185865Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.87147665Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:55.947064562Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.0290232Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.105425346Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.184874055Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.262159745Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.338635331Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.423737524Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.499628155Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.577658926Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.653730099Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.729361596Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.80550576Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.881118249Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:56.957187918Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.032730969Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.109240635Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.185001924Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.261099626Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.338040105Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.413655827Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.491536265Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.571418797Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.646793018Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.722372613Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.798166894Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.873689465Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:57.949286596Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.025078797Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.101187189Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.177401307Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.263846596Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.341054498Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.416744109Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.502042369Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.580857647Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.656670458Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.740209821Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.816231334Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.89267169Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:58.97152972Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.056553327Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.133519985Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.210018454Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.285723299Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.361312881Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.437616312Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.524154018Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.600013901Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.678711294Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.762879614Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.838550955Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.914366615Z", "value": 1002},
{"timestamp": "2024-03-18T01:02:59.999256111Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.074645632Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.151791201Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.234910796Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.310576219Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.386085579Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.461882168Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.537771204Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.614860294Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.690489557Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.772993701Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.850524739Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:00.926025907Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.012501727Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.088692522Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.164731511Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.242601587Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.319592599Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.395395589Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.47188363Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.548734675Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.624285028Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.700266321Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.775949505Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.856983744Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:01.933201003Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.00878342Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.084596716Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.16091644Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.237052645Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.312810742Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.395030828Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.470656734Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.54619Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.622197503Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.697954767Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.773548321Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.849395569Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:02.926251064Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.002515652Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.078034296Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.153486637Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.234628398Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.310538015Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.385951092Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.470529174Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.54651239Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.623713836Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.699744283Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.777419644Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.852861649Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:03.928267974Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.016896132Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.10989878Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.185298962Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.268454531Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.343997881Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.419565518Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.508439371Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.587362754Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.665856541Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.752515246Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.840140726Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:04.916521348Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.016903449Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.092535503Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.175537923Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.272736087Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.348548875Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.424590558Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.510132603Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.588826997Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.667704526Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.75062877Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.825977563Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.90154789Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:05.978600379Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.054201042Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.130467108Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.209141409Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.284790552Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.361384263Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.437198493Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.512977139Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.591531472Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.667056969Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.744352146Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.819872938Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.895277476Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:06.970703197Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.046390421Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.121999886Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.197949316Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.274414902Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.350744745Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.427584311Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.504019977Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.580060318Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.657335112Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.732944514Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.811361122Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.886677438Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:07.962274167Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.038653546Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.11409687Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.189476323Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.274366314Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.350055652Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.425617983Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.510925411Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.586748284Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.662119225Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.74391798Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.833749719Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.912542741Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:08.997123488Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.073318454Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.148933106Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.225989506Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.301433439Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.377084379Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.454675813Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.530310465Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.606874261Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.68548463Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.769624006Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.845115395Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:09.920546017Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.007515512Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.08409854Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.159479116Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.242226026Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.317912391Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.393392293Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.469240929Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.545826166Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.62333501Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.69953657Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.775993488Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.851448751Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:10.927085293Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.012577106Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.091207702Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.166588471Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.242042008Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.31770575Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.393069111Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.468724502Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.544493459Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.620950539Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.69655409Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.772152521Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.849567768Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:11.925949712Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.001423376Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.077010353Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.153273707Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.22888814Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.304762634Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.380325323Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.456059082Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.532416964Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.609511863Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.688878006Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.765624844Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.841291884Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.916888109Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:12.992495661Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.067988784Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.143648209Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.224024297Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.303464009Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.379472967Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.454709804Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.530094704Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.608808566Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.684586935Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.771299126Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.847215797Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:13.935139818Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.021241071Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.096701268Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.172062137Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.25585234Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.331500087Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.406705886Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.490516312Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.566662903Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.642118108Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.718711798Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.793993884Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.87633274Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:14.952115622Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.166715391Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.249268678Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.328121806Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.404636363Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.4892424Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.56769134Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.650928781Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.728000517Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.803447915Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.878754482Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:15.954727572Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.036955231Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.117138749Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.193425117Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.273307709Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.350663828Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.502397372Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.426657559Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.578397694Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.655429176Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.734683038Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.810349156Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.886281575Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:16.964174905Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.040024573Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.116127681Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.192491585Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.268470566Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.346465816Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.421904193Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.498135107Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.573973577Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.663408887Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.738939359Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.814479015Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.890769513Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:17.966740909Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.043555275Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.119168084Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.196612237Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.278260001Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.354099336Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.429697265Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.515611807Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.591293191Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.66669525Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.7531079Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.828579111Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.907394355Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:18.992380874Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.068817549Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.147689627Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.223932128Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.300582017Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.376763942Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.452513231Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.529293071Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.606230318Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.684045029Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.768556898Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.84802577Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:19.924333134Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.010750714Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.137281225Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.216061433Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.292291616Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.368068138Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.450156669Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.531974387Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.608382712Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.684056387Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.768494049Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.844766631Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:20.921987173Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.010789118Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.086899815Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.170151825Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.246777781Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.326925371Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.403183523Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.479369611Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.56854653Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.644211086Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.721989353Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.797818388Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.874651222Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:21.952542896Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.028972854Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.111702119Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.187402452Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.263183874Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.339341899Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.414883995Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.503885365Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.580632537Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.663903237Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.739434197Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.815529631Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.892898878Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:22.968578956Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.053302252Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.128918204Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.210763414Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.28635975Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.362102869Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.438498206Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.522328903Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.597930775Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.673735301Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.759058625Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.834245684Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.909783301Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:23.994141929Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.070295029Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.146732736Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.222943212Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.302754841Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.378675719Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.456174184Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.532231862Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.609875702Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.692516138Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.774563652Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.850660177Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:24.92675251Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.013722157Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.089705821Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.165681004Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.249330842Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.325617991Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.404611772Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.489524575Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.565433071Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.640992962Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.717272015Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.793156415Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.869047824Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:25.946143797Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.02766911Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.104622142Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.181376264Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.25702374Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.334077604Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.409620601Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.488443601Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.564086245Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.640912591Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.717635449Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.793674506Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.869598811Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:26.945297422Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.022347639Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.099278177Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.175870126Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.254453002Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.333479074Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.409415029Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.488332718Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.564397759Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.639990101Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.716253797Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.793571628Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.869597534Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:27.94841804Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.032589156Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.110499783Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.188171436Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.271058469Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.34643699Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.422353362Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.508603822Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.589489687Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.665210669Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.748933854Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.82488901Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.90270719Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:28.983700639Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.05937487Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.139373129Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.215332734Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.290957847Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.366933516Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.443130303Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.526386294Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.602138061Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.68118676Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.765112505Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.841461899Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:29.917371169Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.003700893Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.079128536Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.15471829Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.24271053Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.321995836Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.397852244Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.477099439Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.553124709Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.632286912Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.708327478Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.786041278Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.863434056Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:30.939632285Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.023732942Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.100604031Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.17659855Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.252547311Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.329866107Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.411924703Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.515865608Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.591587203Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.667321021Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.743702289Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.81955585Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.900394809Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:31.976545455Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.052343529Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.128323971Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.204224765Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.280038999Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.356047312Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.433600892Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.509410615Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.586370344Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.661877669Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.738002909Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.81362313Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.891684097Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:32.968585491Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.054754198Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.130575698Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.208164799Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.28410009Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.360150804Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.437202406Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.522952174Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.598389645Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.675382143Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.759205879Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.83492738Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.910394899Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:33.995579647Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.072965007Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.148982539Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.225708321Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.302246808Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.378889551Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.454921866Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.530865414Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.609031312Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.684606575Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.769372673Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.846043383Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:34.922270321Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.007958875Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.08474709Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.164197522Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.247840782Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.323987818Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.40020983Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.476559072Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.552565597Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.629212341Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.70880018Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.784265014Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.859852918Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:35.936175729Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.023867116Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.100648804Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.17698208Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.25557364Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.332238465Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.408051746Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.488166749Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.56389315Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.639975292Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.718444006Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.794825249Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.870193349Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:36.945933894Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.022833086Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.09875939Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.175781782Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.252258546Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.329939363Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.405757381Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.482625822Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.558092578Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.637196008Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.713131401Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.789080617Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.8656409Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:37.941238184Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.016882027Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.092656814Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.168134004Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.251942516Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.329563463Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.405483785Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.490706557Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.566411265Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.642737056Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.725487304Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.802295235Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.881305323Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:38.960039957Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.035513948Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.110926115Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.186741576Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.271631168Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.347136519Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.425941842Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.51060766Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.586507216Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.662149109Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.745881303Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.821999481Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.898039963Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:39.975189812Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.051748019Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.1277134Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.204284375Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.281172276Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.357940817Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.433493561Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.520928445Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.596517605Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.672826599Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.757483298Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.833685541Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.909667081Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:40.995314236Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.074514759Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.150499884Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.226128309Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.302049691Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.378237215Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.454375875Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.53041652Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.608360029Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.685953526Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.761982683Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.838021056Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.914058853Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:41.99006881Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.066113329Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.142308598Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.218161534Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.294522914Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.370183851Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.446262513Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.522543798Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.598659292Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.677117998Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.755104548Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.831158731Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.906929075Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:42.982376447Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.058088009Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.134383791Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.213649372Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.289544965Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.364935826Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.442246831Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.525283421Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.601560099Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.677151278Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.769527918Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.8457933Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:43.921803516Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.007922128Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.084005465Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.160839772Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.243901707Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.32033816Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.396167867Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.479416617Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.556640264Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.634735424Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.711446884Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.787415694Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.866428254Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:44.942393832Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.025161562Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.101894142Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.177559404Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.260579613Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.336496744Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.416038934Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.499951999Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.575900267Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.653133547Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.736393562Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.811851625Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.887980051Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:45.965867662Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.043367309Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.11910454Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.194684939Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.270682424Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.346345863Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.421941366Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.504625227Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.581057076Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.658233174Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.733734759Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.809972113Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.886002397Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:46.961914666Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.041175612Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.119147833Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.195269894Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.27137685Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.347713565Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.425460892Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.502611712Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.579995778Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.655485492Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.731807007Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.80814561Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.883872697Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:47.959893799Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.035761174Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.113399575Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.189264423Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.272084254Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.347963054Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.422944037Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.50873178Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.58461682Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.660062503Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.743163004Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.819455304Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.894574942Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:48.970910602Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.046778843Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.123149832Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.19874454Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.274776364Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.350166337Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.425541622Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.510371198Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.59009208Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.666786618Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.75066497Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.828874824Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.904763705Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:49.989056293Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.064933847Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.140680363Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.218198704Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.294413536Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.3700909Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.445811368Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.5288744Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.606338437Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.681622045Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.768606932Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.844847748Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:50.92072799Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.006767766Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.08408995Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.160659244Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.237116891Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.31537398Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.391271311Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.473744589Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.550558778Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.62643675Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.702251234Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.778712497Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.856260631Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:51.932383753Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.008293501Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.083779029Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.159035216Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.234913605Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.313754306Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.397362008Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.474513603Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.551171474Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.629489459Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.707406872Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.78410519Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.860025307Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:52.939185333Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.015458024Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.090945377Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.166895095Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.252372704Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.327795386Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.403685552Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.492942042Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.568613522Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.644448649Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.720970875Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.796535316Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.872053965Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:53.948992187Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.029013008Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.105320037Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.181948502Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.265304466Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.341041131Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.416969826Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.502530699Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.57950841Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.655114804Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.738698382Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.814686788Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.890738843Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:54.969401116Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.046596266Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.123695289Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.199984303Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.2784069Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.354109518Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.429500076Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.515801776Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.591954407Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.670929607Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.75523654Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.830901591Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.906889423Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:55.99201507Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.068132502Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.143956625Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.223847243Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.300523775Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.37736693Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.452980782Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.528419404Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.606028441Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.682953803Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.762399017Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.838535521Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.914481531Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:56.99183313Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.070144977Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.146529609Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.222410309Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.301727013Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.377807999Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.454067416Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.529640982Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.605189333Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.681770091Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.757868165Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.835311924Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.911677964Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:57.987596167Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.063787842Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.140038844Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.216976528Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.295753494Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.373892033Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.451849966Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.52828039Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.603732807Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.680664987Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.765136947Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.841013233Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:58.919189723Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.004414541Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.080438698Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.156024139Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.238321462Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.31430322Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.3898877Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.467255047Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.543692865Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.622609127Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.698930658Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.776324116Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.852825485Z", "value": 1002},
{"timestamp": "2024-03-18T01:03:59.930032641Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.015774705Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.092657704Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.168679335Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.251827468Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.328429766Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.404707107Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.490344724Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.566678224Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.644514592Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.723681574Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.800028354Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.875652452Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:00.954820969Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.031730337Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.109214037Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.185470419Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.261440659Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.338168334Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.415096358Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.490886472Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.568617146Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.64571605Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.722273197Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.798509963Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.874095983Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:01.95070337Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.027493188Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.105020889Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.181192921Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.257121915Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.334191668Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.410141494Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.486374037Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.562440182Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.641056323Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.717755743Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.793873855Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.870908504Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:02.946650972Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.021976643Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.099517945Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.177236334Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.262101802Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.338167052Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.414376077Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.499729925Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.578418419Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.654473333Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.741135811Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.817887775Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.893720323Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:03.970221506Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.045976327Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.122041067Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.198205741Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.276270881Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.352463523Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.430124058Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.5160244Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.592887373Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.669608075Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.753422129Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.831688803Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.907959653Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:04.992950113Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.069344579Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.145703494Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.222495876Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.298358123Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.374597774Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.451284622Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.527781615Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.604533199Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.680393141Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.765140853Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.841432536Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:05.921208959Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.007423828Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.083552185Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.159846973Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.235502439Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.311453038Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.387803409Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.464577554Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.540719767Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.617068219Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.692687813Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.768836842Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.845172622Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.921204052Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:06.997846646Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.07635985Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.152001076Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.228985876Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.305778422Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.381931837Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.458182499Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.537300274Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.61371855Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.69048956Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.76720713Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.843402753Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.919553959Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:07.996649767Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.072263827Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.148059421Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.224788193Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.300847817Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.383981338Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.460448384Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.54090695Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.617066542Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.692551867Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.773203647Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.849955779Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:08.926017867Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.011481514Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.088149679Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.165005203Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.248356548Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.324683563Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.400261529Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.479595497Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.55478073Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.630849188Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.708811327Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.784816074Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.861086994Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:09.938442322Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.021755683Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.097794126Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.173770106Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.258745119Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.337001017Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.412992293Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.498230025Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.577887128Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.654914043Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.741182006Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.817331777Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.893197358Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:10.969663382Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.045517955Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.122551592Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.198880787Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.282036392Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.358303955Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.434493918Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.511136518Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.58753752Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.665165424Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.741009534Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.819225786Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.895476805Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:11.971977582Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.048669846Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.124812676Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.201447053Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.278791569Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.356988526Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.433011932Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.510423231Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.586462573Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.665665634Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.741607697Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.818019676Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.895973691Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:12.972503525Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.048503988Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.124621187Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.201148238Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.276748001Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.353737993Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.430157365Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.515878137Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.591937832Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.670767138Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.754182263Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.83026775Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.906784242Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:13.992489526Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.070212825Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.146274761Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.222892885Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.298907366Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.374943159Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.451662434Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.531520277Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.607708964Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.683393783Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.767404074Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.843568377Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:14.91965249Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.007062562Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.083730767Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.159826816Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.243929267Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.319876518Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.395754809Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.471952713Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.547789181Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.626564345Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.702215214Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.778276032Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.85427589Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:15.93022858Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.017105666Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.093238964Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.169967842Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.246374066Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.322343718Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.39953368Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.477575252Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.553172298Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.62986092Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.710413544Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.786828664Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.864293632Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:16.940368819Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.016682948Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.092608122Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.168332432Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.246208503Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.322608904Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.398721404Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.474260052Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.550194217Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.626229374Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.701846773Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.778389574Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.854373594Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:17.930509646Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.006528483Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.084086092Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.16555004Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.249596944Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.327260601Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.403081392Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.488372703Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.5644373Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.643730448Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.720695455Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.796589782Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.874691387Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:18.950729425Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.028062397Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.104434673Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.179935916Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.263818375Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.341554737Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.41807226Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.502874679Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.580076485Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.656578424Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.739672729Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.815796431Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.893610072Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:19.973505042Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.049314283Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.125343843Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.202608338Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.278558603Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.356588851Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.434230143Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.52143053Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.597455194Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.67374888Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.758051881Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.834446718Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.910344279Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:20.99600023Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.073025431Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.149052849Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.224926123Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.300841862Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.37680368Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.454458861Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.531968379Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.608183507Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.684173453Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.760842337Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.837542741Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.914329609Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:21.990545121Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.070486686Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.146526584Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.223313101Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.299531398Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.376180476Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.451954841Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.52792946Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.603634769Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.681728124Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.757957014Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.834625291Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.910903812Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:22.987776376Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.064520815Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.143406069Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.22028385Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.296279847Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.372292803Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.448281887Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.527699969Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.603585598Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.685908106Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.77189737Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.84788783Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:23.923604949Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.011917843Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.087994832Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.163990445Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.250330556Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.326098875Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.401580541Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.483178863Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.558942671Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.644647266Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.726825937Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.804210883Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.8797817Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:24.957006552Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.033962607Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.109659792Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.185690798Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.270765Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.348659032Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.424782678Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.50977688Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.586010125Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.663543904Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.74600747Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.822038828Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.899112003Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:25.976076954Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.052396247Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.128607702Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.206419944Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.282370184Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.358441127Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.439756319Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.515990973Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.592276475Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.668847127Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.744416474Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.820966518Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.897427986Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:26.980259838Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.056268927Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.133605462Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.210493744Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.286481714Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.36252901Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.440010568Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.520094923Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.595967661Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.672823559Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.748812585Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.824723115Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.901011274Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:27.977120138Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.057899432Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.133849323Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.209922412Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.287908512Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.373549177Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.449483644Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.527878765Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.605438627Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.685923396Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.769790827Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.845566159Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:28.92154837Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.006542576Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.08250018Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.16242569Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.246355586Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.322943969Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.399158915Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.477700532Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.553620568Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.629528252Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.705580384Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.781590051Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.85748836Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:29.93364785Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.021353462Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.097576729Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.17387622Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.260731375Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.337040753Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.413926672Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.49962462Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.575684688Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.651822388Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.735734685Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.813140856Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.889371547Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:30.965569726Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.041715651Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.118299172Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.194791783Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.270521423Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.348882627Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.424794218Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.500429459Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.57610054Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.652665693Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.728342054Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.805197734Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.883320668Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:31.959478689Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.035693158Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.111654669Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.18825032Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.264631093Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.342700589Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.418327447Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.493980705Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.569953864Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.646032175Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.721939351Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.797818111Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.873627944Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:32.949853998Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.026266386Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.102168764Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.184189335Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.269465722Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.345426563Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.427071522Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.512878433Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.590026785Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.665909419Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.748840607Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.82530954Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.901378316Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:33.983501767Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.064487084Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.140582421Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.217291705Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.293210308Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.369384748Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.445461397Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.526448474Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.601829224Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.678236943Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.762246589Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.83789665Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.913715541Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:34.998791835Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.078016526Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.153589628Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.237195919Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.313499159Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.38983456Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.466132329Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.542724655Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.622859036Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.698926598Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.776371622Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.852529904Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:35.92891692Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.014371805Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.090576328Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.166727763Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.242703999Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.318798667Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.394915542Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.470777796Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.547204365Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.624000115Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.70821325Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.783765074Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.859747486Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:36.936201767Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.012279507Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.088480287Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.164583532Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.241694001Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.317545503Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.393870698Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.469333628Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.545549544Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.621734292Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.700351982Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.778849257Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.854493977Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:37.93077386Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.006932209Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.082816032Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.158856142Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.2420066Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.319507948Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.395584506Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.47301891Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.549397546Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.625225978Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.702320416Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.779143593Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.863418459Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:38.93927361Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.022387109Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.098567923Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.174339141Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.257619295Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.334536296Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.411479889Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.495482566Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.572540174Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.648862908Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.725769605Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.801757909Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.877734373Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:39.956588448Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.031953781Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.107893158Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.183690841Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.268206955Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.345767281Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.422087904Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.509762779Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.585187696Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.661749917Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.745465685Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.822148546Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.898178194Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:40.975731Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.055493198Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.131412065Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.209202694Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.285415511Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.361639976Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.437769113Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.514117225Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.590637687Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.6663451Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.742634428Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.819825126Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.896716241Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:41.972896994Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.049846414Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.127722068Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.20366244Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.280155288Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.356395434Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.432640635Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.509943045Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.586074264Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.66311274Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.739803122Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.815725766Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.892278646Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:42.96850868Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.044266334Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.121330314Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.197041793Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.277869747Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.353459018Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.42904717Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.514287411Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.589838795Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.668312078Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.753131874Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.828598203Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.90475371Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:43.989712098Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.068049894Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.147912736Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.226140166Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.303979726Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.382870511Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.462631754Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.538442785Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.617071972Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.69297993Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.789921879Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.866785639Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:44.94243664Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.026286557Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.10196191Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.177730447Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.263125218Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.35797416Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.435844633Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.520778895Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.596953829Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.67236688Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.755303301Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.833537324Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:45.920966736Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.006254372Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.082045789Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.159354732Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.236935929Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.313271119Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.389684036Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.476786604Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.557063429Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.636497188Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.713879219Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.789889515Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.865828132Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:46.942178297Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.020490497Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.09765221Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.174311815Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.250427424Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.32708546Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.403289772Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.478857961Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.55774491Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.63369316Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.710642746Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.787185744Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.862681389Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:47.939775294Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.016214357Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.092827819Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.168943301Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.25244017Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.328528868Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.405573111Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.490576912Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.567202151Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.645088148Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.72724029Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.810541864Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.886381028Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:48.962767228Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.038388858Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.115440846Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.192997183Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.274498675Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.350359472Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.429982321Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.515318026Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.590308045Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.666007787Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.7529262Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.828830325Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.904699058Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:49.988316727Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.06395247Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.139978771Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.216239854Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.296582476Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.373850752Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.449770046Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.527582574Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.603388812Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.680063172Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.764564612Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.842135254Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:50.917320377Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.003104655Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.080026311Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.155819783Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.23197066Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.307985442Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.385661108Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.461857041Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.538164493Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.613554608Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.68987278Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.766129704Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.841770409Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.917728776Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:51.994255874Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.069630918Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.145679557Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.221727556Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.297714276Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.373353222Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.452146705Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.528432046Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.604206352Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.680335438Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.755964176Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.83141234Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.908584011Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:52.986054527Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.062091232Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.137694691Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.213870018Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.289860579Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.366612382Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.443606488Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.526232617Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.602103531Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.678867238Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.762070291Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.837848213Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:53.913661047Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.002319165Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.078309503Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.154171234Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.237600943Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.313535825Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.390273741Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.469910869Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.546930128Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.623162384Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.698855444Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.775705456Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.851437779Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:54.92731407Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.016403803Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.099740105Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.175541646Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.260268915Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.336752626Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.41311717Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.49767868Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.573374526Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.65024025Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.730835613Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.806652705Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.882447845Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:55.959400002Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.037869908Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.113957719Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.191056435Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.267173687Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.34352492Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.419491997Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.495311298Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.572113313Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.64817018Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.725496351Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.801234117Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.877188458Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:56.953696778Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.029922093Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.106543982Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.182671602Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.259980686Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.336032179Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.411712923Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.487305283Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.563202473Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.639378893Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.715692912Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.794029509Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.870269033Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:57.946394989Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.022415955Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.098724439Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.17439408Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.258698731Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.335681963Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.411704177Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.496711864Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.572074179Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.648387943Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.726107202Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.802076072Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.881758581Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:58.957885594Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.033360645Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.109548459Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.185568531Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.26898359Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.344543889Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.423244646Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.508890185Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.584363988Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.660819929Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.742814454Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.818619263Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.894621607Z", "value": 1002},
{"timestamp": "2024-03-18T01:04:59.972985726Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.049314404Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.124943311Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.209931801Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.289283242Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.365069844Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.443433197Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.531855358Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.615511121Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.69396596Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.793709578Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.878832883Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:00.956480912Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.197348051Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.284733517Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.36134869Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.447704787Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.523668894Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.602189686Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.677834754Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.753619406Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.834126232Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.910730846Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:01.986480554Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.06342123Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.13933273Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.215070663Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.291351888Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.370251271Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.44618741Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.524847307Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.602878216Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.678487413Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.754116387Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.831432261Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.909290403Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:02.984866673Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.060805406Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.137029833Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.213466386Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.289386495Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.365468362Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.442649742Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.525677578Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.602038547Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.678867482Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.762198131Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.837880481Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:03.914471145Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.000158706Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.092921226Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.173629783Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.25651282Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.333963608Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.410791391Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.494896916Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.572475415Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.648422788Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.73705737Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.817416489Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.893056025Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:04.970146303Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.046819976Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.1266119Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.20925734Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.290245096Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.366714164Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.443458877Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.525815839Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.603646849Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.679236659Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.767985992Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.869422598Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:05.945998993Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.026732479Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.103855782Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.182944929Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.258624691Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.33648495Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.412456581Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.489560558Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.565699644Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.641995882Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.737980719Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.814037694Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.896824319Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:06.990451572Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.066341638Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.142508629Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.218405735Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.300342799Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.37829301Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.45447741Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.532469189Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.60987326Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.686791734Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.763977727Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.843765846Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.920352131Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:07.996576658Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.075317585Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.150925798Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.234137862Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.310346358Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.389010966Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.475543359Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.551276723Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.629309303Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.706538785Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.782226709Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.858737123Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:08.940197392Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.026651898Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.107275885Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.182804323Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.267327452Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.345250242Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.420902551Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.508061181Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.584024721Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.659808133Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.742933351Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.818612189Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.895664585Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:09.988413864Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.065677396Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.152702684Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.238484973Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.314391042Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.39012652Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.475290637Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.55293407Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.636483319Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.713235046Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.790714192Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.866148872Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:10.941860927Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.024558053Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.100652538Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.176514448Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.252134952Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.327640481Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.404289554Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.480116937Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.555745537Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.631735958Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.710313786Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.785860435Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.862796546Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:11.94067745Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.01637437Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.092201946Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.167795667Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.243589067Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.32071705Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.3980746Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.474113726Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.552073639Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.630344302Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.706920577Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.78899643Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.867964656Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:12.944590018Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.020575609Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.096839631Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.172317514Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.259762612Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.346055685Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.421348578Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.506568026Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.582027254Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.65794363Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.740615352Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.818114598Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.89516767Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:13.971959689Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.049604758Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.12651604Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.203581754Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.280446285Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.35707885Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.437123295Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.522081594Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.599013517Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.674644232Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.75963818Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.835172928Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:14.911509111Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.004905017Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.080839251Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.156491407Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.240165461Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.31634619Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.391888747Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.475541329Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.55222135Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.629065819Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.705031733Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.780878672Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.856332974Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:15.934542265Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.0303251Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.106691589Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.183213116Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.262407586Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.338378045Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.414302233Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.490451539Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.568018051Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.643998399Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.721622607Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.797261836Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.874647006Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:16.951315605Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.028869478Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.111313974Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.186830006Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.262430773Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.338053299Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.413876817Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.489499728Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.566286215Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.643432571Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.721158764Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.79680017Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.872776391Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:17.948455845Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.026916977Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.102551729Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.180695968Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.266555195Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.342044475Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.417570556Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.503040953Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.578692857Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.654174842Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.741867912Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.817443848Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.893478822Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:18.96996976Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.045483393Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.121592863Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.197075329Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.276625447Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.352311016Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.427809034Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.513485959Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.589090824Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.664613546Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.748748081Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.825230637Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.901980486Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:19.986615882Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.062552362Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.139999392Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.216710587Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.292322749Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.369901074Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.449719832Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.525773111Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.601479353Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.677120891Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.761333795Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.836926821Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:20.92383654Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.026406664Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.103159908Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.188551686Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.264245448Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.33978782Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.41563035Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.50188961Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.578670181Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.654388456Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.73049268Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.806265322Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.88186427Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:21.957662768Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.03597581Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.111723461Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.18732065Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.263327403Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.338863728Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.415300943Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.494443068Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.575250238Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.653730671Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.732784508Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.808594271Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.884260036Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:22.959778057Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.03557022Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.117044363Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.193930696Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.275143816Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.350448719Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.426052629Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.513811625Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.589428111Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.672013382Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.755933364Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.831843127Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.907484477Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:23.991971367Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.067788652Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.148242194Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.226502535Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.302440332Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.377992595Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.453977751Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.530183738Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.605741249Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.681420135Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.783401885Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.886536876Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:24.963802568Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.039443983Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.118864509Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.2665273Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.343841985Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.42488442Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.509834222Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.585361654Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.66094899Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.753607412Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.837179911Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:25.921982962Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:26.084144537Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:26.209159929Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:26.293228362Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:26.389419082Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:26.471188842Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:26.547998091Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:26.720724974Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:26.911304538Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:26.994694191Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.073080166Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.197364973Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.275671813Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.351416334Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.435093795Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.513379355Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.590864824Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.67069239Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.746746573Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.822762901Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.898947515Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:27.975529086Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:28.052924125Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:28.129284931Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:28.205216236Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:28.280989558Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:28.377176889Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:28.544623364Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:28.688470827Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:28.805013863Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:28.880593714Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:28.965683038Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:29.06064961Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:29.190204658Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:29.514009845Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:29.624541787Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:29.700096231Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:29.77703473Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:29.852829365Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:29.928470913Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.013376784Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.089449819Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.17199417Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.256025872Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.332287289Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.407911654Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.492793078Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.568313284Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.650575749Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.799676686Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.877866346Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:30.954348818Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.030956121Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.110270063Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.18606166Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.26173473Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.390908312Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.466942979Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.544359078Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.622383236Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.698744686Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.774756281Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:31.938304453Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.112081967Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.18951845Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.299713887Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.388299353Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.464141863Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.539840406Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.615589316Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.727496421Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.805604516Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.882213517Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:32.961879874Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.04116569Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.116714507Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.194276623Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.30368669Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.379723408Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.456061563Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.532588134Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.608850994Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.686224183Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.768059071Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.866246652Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:33.942887749Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.0316808Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.120512123Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.197563331Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.273842928Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.352836236Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.430258834Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.516844444Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.594733406Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.670655246Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.75447809Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.831840208Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.90869609Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:34.997166487Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.072565003Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.14810467Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.224832938Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.300843578Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.376452076Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.452066655Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.531234875Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.606907373Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.682432096Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.766108062Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.842836362Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:35.918367581Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.003395954Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.082167281Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.158930206Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.2348228Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.310598082Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.386366421Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.462121736Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.539995949Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.616985272Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.693057065Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.770483569Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:36.92575411Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.009927866Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.085618158Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.161759744Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.239473223Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.315493145Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.391108366Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.466934177Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.542716981Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.618394666Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.694167037Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.770125936Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.845860612Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.921521465Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:37.997120174Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.072814115Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.149651089Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.231561822Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.311270169Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.387086798Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.470705296Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.546143943Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.621524159Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.697232276Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.773662596Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.852006057Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:38.927907453Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.013494738Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.08893521Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.164987326Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.247514089Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.324343192Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.400377644Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.485260647Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.561321403Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.637091633Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.712916071Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.788743292Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.869482898Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:39.945269384Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.026307612Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.10230933Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.178443719Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.263158564Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.341043885Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.421766085Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.518236502Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.593906478Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.669527526Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.754266787Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.830681334Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.908398752Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:40.993364732Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.068865718Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.14457643Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.220539077Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.296352733Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.372420499Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.448568521Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.525010461Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.601096627Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.676550637Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.75218631Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.828058813Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.904245491Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:41.979957835Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.056885181Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.132570422Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.21582176Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.292121653Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.367791279Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.443475625Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.520541818Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.601130484Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.676660207Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.75428598Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.845992783Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:42.922633347Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.004273014Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.080163504Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.156660197Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.247640286Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.354418801Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.430950343Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.517122238Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.592859481Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.66975422Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.762839671Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.838822192Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:43.915801827Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.004354891Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.080157766Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.156100896Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.238703824Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.318842255Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.394285485Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.47059722Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.546184865Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.622219099Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.711742686Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.793142645Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.873254773Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:44.949096624Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.02888197Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.110148235Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.185718505Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.267218657Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.343300923Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.424021752Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.511771144Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.589545815Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.665997263Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.74916854Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.826217617Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.901749679Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:45.991376531Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.066849426Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.14347345Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.219253607Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.294737574Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.370195526Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.446290369Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.528121912Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.604071092Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.679960785Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.756261195Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.834431161Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.910154103Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:46.986591248Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.069172259Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.145195584Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.221948504Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.308704977Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.384667854Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.473149116Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.551153676Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.630341077Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.707349324Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.783137386Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.858785706Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:47.934446473Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.010552741Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.086186662Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.164432598Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.247093833Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.322879913Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.398810279Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.475960126Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.551231425Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.6264753Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.70753357Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.784527418Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.859620702Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:48.93620124Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.01984455Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.096248931Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.173381819Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.25938985Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.336832112Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.413971784Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.498694608Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.574728015Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.650273553Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.733142117Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.809170116Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.884374504Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:49.961589792Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.038468122Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.114841464Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.190231004Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.266460187Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.349797772Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.425648718Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.512114988Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.587957677Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.664608937Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.752312671Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.833805629Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:50.914702046Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.003333039Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.079905613Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.155448209Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.231130548Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.306368154Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.385413256Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.470217586Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.546306035Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.621620952Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.697192508Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.774180503Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.849642972Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:51.925578462Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.001938525Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.077370722Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.153133734Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.228939914Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.304489423Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.380641552Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.460292444Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.536151071Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.611585477Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.686927115Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.763924679Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.840688517Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.916275338Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:52.993166375Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.070017221Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.145673738Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.222565Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.299254503Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.375052716Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.453240481Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.541535031Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.617240701Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.693045921Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.7742041Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.851668063Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:53.92772109Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.036031291Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.114531088Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.190189814Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.271723416Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.347575837Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.425559701Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.514435081Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.591248744Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.668307686Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.752533495Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.828461212Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.904436161Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:54.988325972Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.064380121Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.140164095Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.221621443Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.297124747Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.372601268Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.449029943Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.524913373Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.600747044Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.677324326Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.765748254Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.845939081Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:55.924272672Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.01166003Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.087586085Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.163253422Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.238853975Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.31770302Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.3933437Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.564796008Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.664444635Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.740526209Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.81753565Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.895890361Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:56.97284505Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.05004601Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.12720425Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.206292142Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.304922921Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.445665182Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.580990709Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.670649576Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.746920942Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.82280079Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.898646846Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:57.9903481Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.066303117Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.143976011Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.22481391Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.306537819Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.382283013Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.461972919Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.538796123Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.614418149Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.693932408Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.782455123Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.861733031Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:58.943759947Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:59.047833862Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:59.123451698Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:59.216864975Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:59.294206481Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:59.436123234Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:59.551528888Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:59.646923722Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:59.758020282Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:59.89055815Z", "value": 1002},
{"timestamp": "2024-03-18T01:05:59.966763054Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:00.177936726Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:00.268348455Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:00.34725616Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:00.46099261Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:00.538806017Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:00.614923019Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:00.757612922Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:00.833461286Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:00.970272537Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:01.06023595Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:01.161794012Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:01.258481064Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:01.420462274Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:01.544573574Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:01.621750634Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:01.709993162Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:01.805742876Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:01.885501553Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:01.961440093Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:02.037222346Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:02.11312012Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:02.311643667Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:02.388844025Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:02.476305247Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:02.572814638Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:02.730898818Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:02.807077741Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:02.904214968Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:03.268771962Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:03.344862055Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:03.450239713Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:03.56644556Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:03.642160392Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:03.805677149Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:03.957631032Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:04.036465557Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:04.183409426Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:04.327799998Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:04.438392697Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:04.523673135Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:04.600289274Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:04.676658822Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:04.803990075Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:04.881195906Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:04.969035177Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:05.131623047Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:05.21041175Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:05.285809722Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:05.361345996Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:05.446073895Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:05.577750658Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:05.67533211Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:05.760647109Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:05.839670595Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:05.916094992Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.001322695Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.081292576Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.156955603Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.232674726Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.308613975Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.38451716Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.46234059Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.540245779Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.616509314Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.692842961Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.772546219Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.849377783Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:06.92532068Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:07.00126681Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:07.117212408Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:07.209867333Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:07.285898647Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:07.364452729Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:07.44330329Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:07.817678645Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:07.964823734Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:08.042703165Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:08.145722156Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:08.224980779Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:08.306703292Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:08.382596943Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:08.607915736Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:08.686808313Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:08.825163474Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:08.912642687Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:08.997936954Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:09.073534128Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:09.151463064Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:09.235183229Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:09.357126267Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:09.497709576Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:09.584359195Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:09.66086062Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:09.745495084Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:09.932350849Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.018877749Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.094357421Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.170410882Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.258417902Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.34392801Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.420789433Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.507261551Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.586863502Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.66638667Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.750266419Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.825885322Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.901766336Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:10.989682669Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:11.067178586Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:11.188284032Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:11.310635262Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:11.38905335Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:11.589548909Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:11.666150143Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:11.741846647Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:11.817736974Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:11.893499973Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:11.969067166Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:12.044674038Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:12.208635676Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:12.292952865Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:12.3823442Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:12.477750506Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:12.555172664Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:12.635053816Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:12.711413581Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:12.892793226Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:12.971456625Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.050080153Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.1394504Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.215931829Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.312366195Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.445165878Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.538333639Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.619418272Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.698275463Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.775367576Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.851861037Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:13.934569533Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.032168692Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.11662985Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.192407668Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.27193724Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.347526932Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.42503866Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.513325107Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.601472963Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.687713439Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.769171127Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.856536556Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:14.932795075Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.021438833Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.097334987Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.173058887Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.257525326Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.333242634Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.408662216Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.493056783Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.569442247Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.646193404Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.724676296Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.800500419Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.877819189Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:15.95462017Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.03024983Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.238713164Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.314375849Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.390814209Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.468336083Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.545164617Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.621541762Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.697110047Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.772946907Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.849644562Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:16.931414603Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.007758756Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.083839743Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.159424413Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.234856605Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.310802617Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.386291256Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.477641753Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.55369634Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.629684592Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.706304361Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.787728964Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.863282883Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:17.938867682Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.017953515Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.095106913Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.172023577Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.255289579Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.330714763Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.406121676Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.490436983Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.571117657Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.646667Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.72349544Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.800225129Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.875887624Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:18.951787429Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.027511396Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.106913678Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.183781863Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.26836149Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.344482991Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.420183599Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.504895193Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.58110511Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.66144905Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.744906316Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.820946922Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.897445541Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:19.976784303Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.052783278Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.128500782Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.208207415Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.284131063Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.359660921Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.435057179Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.519033035Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.594905963Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.670445036Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.754946969Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.830361372Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.90580931Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:20.990520329Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.066027436Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.145124986Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.223293709Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.30681824Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.382846848Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.458557634Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.534490946Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.610136356Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.686292291Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.76208954Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.840108504Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.91784411Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:21.993359537Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.069131763Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.144741174Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.220778391Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.296599001Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.374440911Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.455392051Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.530829847Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.606340987Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.682428764Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.761256204Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.836886575Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.917730388Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:22.993793364Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.069429496Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.144857981Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.221548731Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.297065344Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.372516837Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.464826887Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.540204045Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.615767665Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.691574164Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.771611455Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.849608021Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:23.939964291Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.02798515Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.103839074Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.179497863Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.263433211Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.339420254Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.415619488Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.501511337Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.582227889Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.65751196Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.741063758Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.816715379Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.894099438Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:24.970553006Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.04657717Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.125250982Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.201198186Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.277478412Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.354798313Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.431912614Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.520949374Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.597404223Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.676752111Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.763444821Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.840416595Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:25.917112915Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.002767486Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.078330886Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.154056428Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.231310314Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.306890385Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.383827441Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.470087322Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.546696155Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.622591841Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.699497024Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.776747742Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.852453892Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:26.932197812Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.008423095Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.084181246Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.160098917Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.242168583Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.318597067Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.396494822Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.47867924Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.554278608Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.630575316Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.709995078Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.788154335Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.866644247Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:27.949733011Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.025173789Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.100612327Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.176641101Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.272052132Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.351677333Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.427722812Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.5145057Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.590573451Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.666814064Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.752664318Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.828336743Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.907850233Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:28.992887276Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.068912499Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.144614429Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.221228673Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.296928714Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.373411856Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.450479153Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.526433177Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.602353058Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.678425353Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.763227006Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.841876406Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:29.917680735Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.037079052Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.113577426Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.1893199Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.27416469Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.350572217Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.426477282Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.512730096Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.594435031Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.670887294Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.754580346Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.830791138Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.907894052Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:30.992915065Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.068891746Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.151922052Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.227708783Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.308326654Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.384772773Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.465930673Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.541763292Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.618947935Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.699513102Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.777054895Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.852599228Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:31.928447622Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.004236625Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.080637018Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.156764324Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.233640201Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.309776339Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.387874322Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.464922135Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.541378175Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.617563241Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.693617043Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.770797719Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.84711488Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.922889516Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:32.998905463Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.074611812Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.150730671Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.236308548Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.312855085Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.389521844Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.466600058Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.541997769Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.618649489Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.695411417Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.772339199Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.849274597Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:33.925653455Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.010650823Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.087420975Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.163363196Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.246439008Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.324380578Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.403286718Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.488041305Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.569371335Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.644962614Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.722297979Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.799303074Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.874916561Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:34.954564745Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.031446257Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.111156585Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.18684908Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.269144898Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.34820707Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.424106317Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.512278837Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.589686106Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.667693117Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.753485938Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.829331105Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.905244015Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:35.990612775Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.069104935Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.145317557Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.221499362Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.297591568Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.373618879Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.449835788Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.544310706Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.623518382Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.699661852Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.777545888Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.853422767Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:36.929643548Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.005184462Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.081151453Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.158406918Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.234309174Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.310582916Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.386617011Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.462583171Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.541372419Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.618910474Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.694915705Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.771226183Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.846857977Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.923157223Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:37.999288502Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.075242438Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.152453808Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.235956534Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.31202151Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.388111606Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.468554414Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.545002044Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.621299434Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.700896551Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.777227221Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.853674851Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:38.932620195Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.01777552Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.094476013Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.171215579Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.25827083Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.334631581Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.410317424Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.495469038Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.572610297Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.64868785Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.732487312Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.811600591Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.887368482Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:39.963730482Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.039342246Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.116180916Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.192204614Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.271902596Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.350138089Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.425639231Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.512029686Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.587956329Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.66420921Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.746905447Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.822457596Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.902943413Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:40.987903189Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.064125991Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.142585068Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.218685311Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.296485609Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.37634807Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.45688096Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.532884916Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.608888007Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.685298072Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.761933384Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.838398297Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.91447598Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:41.993367119Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.070151519Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.146362034Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.222096328Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.29878092Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.374761933Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.451504221Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.529154344Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.606445429Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.684238399Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.760399155Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.837501729Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.914952813Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:42.991979964Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.072221657Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.148490445Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.229937572Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.305860602Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.381727952Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.464190785Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.539582842Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.615934957Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.691602788Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.771162886Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.846659262Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:43.922590931Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.009277421Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.084904677Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.164058346Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.24761087Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.323630892Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.399339908Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.493550932Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.569852041Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.645326498Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.724514726Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.80034099Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.876584147Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:44.953377124Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.029207676Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.105044628Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.181202858Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.268719233Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.344936055Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.421385356Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.511480244Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.586952335Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.662472073Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.745438457Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.821882766Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.897374184Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:45.977606343Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.053237697Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.128993787Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.205284785Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.28088718Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.361582186Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.438109535Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.514120439Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.593774811Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.669572596Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.745555148Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.821815139Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.900287534Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:46.976375077Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.052351262Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.128538422Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.204621231Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.281100933Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.357427805Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.437714046Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.513840406Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.589829776Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.66556465Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.741265829Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.817619292Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.893720181Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:47.970372586Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.046250468Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.122257567Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.198285208Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.275418028Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.35110516Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.429522933Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.516497938Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.59310404Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.668745925Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.752318197Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.827432436Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.903179055Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:48.988895219Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.064852142Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.143720185Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.219785108Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.295728495Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.370843695Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.446423757Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.526444305Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.602165422Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.678155273Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.762897427Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.838853743Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.913970927Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:49.999502549Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.076746762Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.153910879Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.237489489Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.313800044Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.390375332Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.468099095Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.544434833Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.623363645Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.69955756Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.775362229Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.851067442Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:50.926670608Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.013551152Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.090578023Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.168492378Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.244260632Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.320096086Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.397030189Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.475298302Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.55135273Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.627699509Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.705092427Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.781462501Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.858645084Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:51.935328437Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.011721936Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.087299504Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.162684881Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.240344038Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.316514243Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.392478017Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.468820733Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.545250936Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.621464501Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.697979952Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.776534815Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.852616797Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:52.928518075Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.005400884Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.081580786Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.156972116Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.240617257Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.317248996Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.393166147Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.469440129Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.545869789Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.622160122Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.698417335Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.775210354Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.851635662Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:53.927553581Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.013189175Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.089531893Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.165230295Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.248877932Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.326539683Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.407539143Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.492327287Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.570054317Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.646023885Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.723695651Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.799913922Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.875318693Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:54.953816183Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.032741287Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.10827985Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.184211883Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.268094304Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.343762851Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.419973954Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.509047548Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.584600575Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.660318593Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.744260118Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.822813961Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.899538981Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:55.984341046Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.061679152Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.13760821Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.214101105Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.290208114Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.366284147Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.442153141Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.518224438Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.595589872Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.671756273Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.748034129Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.824150226Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.89993266Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:56.976191669Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.052829907Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.130320398Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.206001522Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.282846416Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.358944914Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.436178445Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.512024881Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.58818373Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.667041957Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.743289798Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.820771745Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.897489375Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:57.97336413Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.049442917Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.12558884Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.202833124Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.278261483Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.356499362Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.473809765Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.549220172Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.624797841Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.700957172Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.777627476Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.853424664Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:58.928856479Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.015796839Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.091876715Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.168074222Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.255426485Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.331631928Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.407341374Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.491748981Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.567525818Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.642848834Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.720657853Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.79914402Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.874472219Z", "value": 1002},
{"timestamp": "2024-03-18T01:06:59.950406048Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.026478788Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.102031596Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.177453876Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.262838215Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.341953051Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.41835315Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.504144079Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.58019762Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.655952442Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.737900191Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.819684901Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.901313164Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:00.986290273Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.062759204Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.13890305Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.215071951Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.290888086Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.366944284Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.444797752Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.521537434Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.598214109Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.674454977Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.750689094Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.82903536Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.905191301Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:01.983838589Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.060022371Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.136533703Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.212724397Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.289872878Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.366186356Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.443049174Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.523270086Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.600061801Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.67651451Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.752484629Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.828538972Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.9043065Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:02.979848654Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.056889712Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.132885368Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.209787259Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.285719907Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.361639724Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.438449103Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.52145317Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.598469236Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.674182238Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.757597246Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.835456348Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.91078612Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:03.99484762Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.070124241Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.147412019Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.227669541Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.30368235Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.380340019Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.458018195Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.533874717Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.610459875Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.69008492Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.770871719Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.846693265Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:04.92236854Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.007147382Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.082319364Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.158057519Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.242656043Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.318459414Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.394283105Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.471272101Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.547382959Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.623401016Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.699732736Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.780092947Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.856099869Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:05.932158342Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.018329882Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.094115654Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.16983397Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.245927004Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.322708067Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.398911212Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.474877431Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.550845154Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.627084427Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.703292309Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.779416927Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.855794696Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:06.932318224Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.013366848Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.089694634Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.166137779Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.241710017Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.317330862Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.395449455Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.475841635Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.552003374Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.628844725Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.704819777Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.780784781Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.856838904Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:07.934416827Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.010369415Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.08632818Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.162156289Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.245570694Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.321078518Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.396511685Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.476477021Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.553169862Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.62993099Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.706102362Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.782260229Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.858483889Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:08.934253374Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.022852296Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.099439667Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.175225313Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.259606178Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.335452593Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.410941121Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.496005726Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.573118246Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.648965492Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.731648254Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.808132329Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.883938199Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:09.960809984Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.039309281Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.115272847Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.191204766Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.270711994Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.346728168Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.422503416Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.508318354Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.586241686Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.661893351Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.744908912Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.822370358Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.898113606Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:10.982570056Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.060389357Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.139274765Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.215456699Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.292206407Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.368270102Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.448717485Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.524902876Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.600463277Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.678680753Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.754847903Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.908181591Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.142443077Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.062435946Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.985330464Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:11.831781322Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.224997331Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.301476832Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.377526512Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.45467241Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.530779626Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.607397047Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.683874245Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.764406429Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.840341453Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.916178398Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:12.992030223Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.068947611Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.14493662Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.221771513Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.303274925Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.378599778Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.455114896Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.531206945Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.607201906Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.684642107Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.76871277Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.845973708Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:13.921430496Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.007194782Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.084721384Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.160303132Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.243547464Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.319303227Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.396659526Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.477389823Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.554194797Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.630747196Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.708669316Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.784770326Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.860638984Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:14.938480816Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.021211679Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.098426956Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.174204704Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.258078185Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.334348891Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.410537549Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.497823557Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.573924087Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.649424556Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.733086007Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.808688492Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.884470144Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:15.97560122Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.059270799Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.149515769Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.228141023Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.304520848Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.380203302Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.474859128Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.550705773Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.628235385Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.704893161Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.780862621Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.856683953Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:16.934734266Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.014322012Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.097048109Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.174784825Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.251269419Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.329563348Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.405526024Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.481514141Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.557105364Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.632833706Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.71346471Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.789504667Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.866178572Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:17.942537119Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.021502916Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.097992279Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.173218257Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.25925445Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.335689061Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.413383442Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.497819868Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.578789015Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.654381071Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.738411067Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.816133959Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.892180253Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:18.968835535Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.045160867Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.12112553Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.197371535Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.272965447Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.349557339Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.425486609Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.511704499Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.587679433Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.663552Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.746627506Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.822715176Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.900819092Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:19.985781148Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.06493629Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.141068281Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.219621795Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.295563195Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.371448531Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.447294731Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.523801183Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.599720247Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.675801198Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.75982886Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.836168241Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:20.914706555Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.002515638Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.078106032Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.153754058Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.230626174Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.306838965Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.382708557Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.459798624Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.535999223Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.611818672Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.687875016Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.764165375Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.840648372Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.916638509Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:21.994410588Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.070610292Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.147598312Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.223682976Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.299718201Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.37578757Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.451983274Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.532137549Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.608413989Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.685756471Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.763199689Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.839488832Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.916096374Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:22.992852427Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.070062111Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.146071993Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.222870767Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.298880777Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.37489613Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.452371541Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.528697997Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.60757084Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.683506066Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.765935563Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.842153188Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:23.917509057Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.002854923Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.081424217Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.161101633Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.244980819Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.32070072Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.397366471Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.482131733Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.558201455Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.635308005Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.711695581Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.787833816Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.864262928Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:24.941254054Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.021536459Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.097457415Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.175470008Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.262233277Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.338031834Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.415262479Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.50012803Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.575987802Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.651951606Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.735496843Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.813242558Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.88912569Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:25.965326357Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.041730927Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.118111753Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.194036134Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.270093283Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.347580632Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.423801139Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.500205902Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.581483887Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.661439704Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.737118838Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.813452049Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.895737165Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:26.971334124Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.047323209Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.123594053Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.199746626Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.275876574Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.352340185Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.429843759Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.505952908Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.581993961Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.657950087Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.734504642Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.811941496Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.887856854Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:27.966370886Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.041918022Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.117395143Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.193611973Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.276008194Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.352384735Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.429219161Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.516768989Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.592705563Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.66857849Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.753087373Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.829024012Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.906895265Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:28.990798967Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.070820929Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.146253988Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.223357373Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.300407127Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.37642063Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.453259921Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.529357648Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.606154059Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.681857132Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.764055051Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.840182314Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:29.916342792Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.00242322Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.07934776Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.15774042Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.241853115Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.318403Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.394396472Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.471101876Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.546771926Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.622881046Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.699314676Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.775172244Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.85078687Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:30.926718839Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.026121825Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.101988098Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.177941059Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.254489346Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.331067232Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.406598595Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.482821411Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.558845347Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.634811461Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.712332894Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.788670557Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.866045303Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:31.942323478Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.017931545Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.095233173Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.171301366Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.250105162Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.327899843Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.403946916Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.479595912Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.561373228Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.637392302Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.713478831Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.791598727Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.86724225Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:32.943334827Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.02038132Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.096384683Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.172399405Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.25678423Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.33442544Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.410715553Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.497414286Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.573426801Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.649479795Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.732529299Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.807919608Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.884783735Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:33.960680442Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.036687741Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.112664608Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.189376288Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.269498159Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.345608754Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.424702854Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.511968817Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.588332019Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.665539536Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.74949406Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.825417424Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.90131858Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:34.988094913Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.06393991Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.139796011Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.216721003Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.292650352Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.368733844Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.445058487Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.524559209Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.600076272Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.675978453Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.759765971Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.835852598Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.911639644Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:35.999661668Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.082045769Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.158048847Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.234223955Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.310681686Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.386774651Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.462594785Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.539473506Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.620239727Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.695921046Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.771585533Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.847251076Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:36.922872235Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.00166013Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.07775572Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.155060391Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.23263911Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.3084635Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.384683569Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.461525235Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.537786936Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.613711967Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.693007156Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.768953563Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.847274229Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.923491034Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:37.999456704Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.075673158Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.152784296Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.242698345Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.318734128Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.394790551Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.472550965Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.548894298Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.624818402Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.701867843Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.784531689Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.859905139Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:38.935926554Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.019205341Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.095097829Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.171623883Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.256331943Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.33620678Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.412433794Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.498004539Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.573786596Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.649579661Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.732621137Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.808575673Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.886540632Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:39.962287809Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.038216937Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.114259761Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.190679096Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.269614866Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.345546747Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.430630167Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.516507695Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.592467768Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.668318305Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.752778112Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.828877224Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.904920112Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:40.992369504Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.068267946Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.14467253Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.220931002Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.29763024Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.373782377Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.456047315Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.534746576Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.611381622Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.687506527Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.765331007Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.841464552Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.917536689Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:41.993822393Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.071654651Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.147428806Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.223539312Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.29946473Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.377610298Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.453958467Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.532299362Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.609330023Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.686113261Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.762479318Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.838173794Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.91428686Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:42.98988252Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.06655552Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.146062266Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.226917773Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.303587573Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.378868772Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.457572865Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.533525837Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.611777101Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.688105079Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.769409832Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.849231008Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:43.925871272Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.013823545Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.098323291Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.174739589Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.260830464Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.33683598Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.414130034Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.499310097Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.576963413Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.653277567Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.738275231Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.813870701Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.88930054Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:44.965973157Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.042214864Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.117742655Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.195787266Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.278612717Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.354276412Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.430182633Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.516208965Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.591791572Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.667613538Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.750549581Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.82816741Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.903920608Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:45.988704514Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.064468721Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.14132073Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.217031721Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.292722584Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.371868919Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.461399203Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.540101699Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.616077713Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.692466077Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.77024557Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.846568206Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:46.924253939Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.000436Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.080650874Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.156302635Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.232361177Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.308926885Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.38509093Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.466390599Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.541969368Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.617972326Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.693699734Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.770057507Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.846163985Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:47.923766808Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.008590043Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.084745066Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.160937657Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.244646403Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.321537294Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.398818679Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.484071993Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.56479637Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.642520185Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.71862036Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:48.794477784Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.047129304Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.122949649Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.199420039Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.275279393Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.350808667Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.426043799Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.513278427Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.589981136Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.665768585Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.749406462Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.825277431Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.90120168Z", "value": 1002},
{"timestamp": "2024-03-18T01:07:59.985543969Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.062502389Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.138424655Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.214914822Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.2908976Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.366926361Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.443480527Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.52169699Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.601398438Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.677260128Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.760821174Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.836604656Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.912291915Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:00.997159098Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.073096373Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.153341467Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.230922606Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.306614153Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.382302149Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.46366599Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.540139774Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.616664981Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.713546477Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.789247529Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.864952772Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:01.941051998Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.018191315Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.094304493Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.170686438Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.250536975Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.326472202Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.402534277Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.478709951Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.55475721Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.630949812Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.706463601Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.784435555Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.860526045Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:02.93712319Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.012633299Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.088474735Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.164533003Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.248828992Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.328592298Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.405197443Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.490864881Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.567241227Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.643250503Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.720102239Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.79630185Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.875638534Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:03.952106623Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.034163263Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.109944989Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.186315159Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.267296605Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.345059249Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.421485964Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.50647315Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.582742714Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.658797206Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.743939944Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.820031428Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.899207954Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:04.98374919Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.059641252Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.135649537Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.211971325Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.288686519Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.365446449Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.449345226Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.525693957Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.601210021Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.67728893Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.760650557Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.83640438Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.912536504Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:05.996661232Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.072591182Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.148751628Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.224724234Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.300553097Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.376766918Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.453030947Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.531773141Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.608128625Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.683791761Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.761075721Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.837721796Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.913568067Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:06.990510749Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.066588092Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.142841785Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.219340726Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.295801203Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.372003377Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.448765869Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.524944555Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.604147835Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.679915579Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.755972762Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.831990329Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.908165175Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:07.98409343Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.059764919Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.135289305Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.211064538Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.287881238Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.364029813Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.44016466Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.521233533Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.597603579Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.675127156Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.759366829Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.835361869Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.911189454Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:08.996761281Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.073166016Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.149868125Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.236665068Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.312647309Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.388171119Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.464858669Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.541528426Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.617851242Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.693950186Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.771431716Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.847432676Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:09.923406213Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.009605142Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.085736471Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.161669593Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.24558959Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.325226054Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.403524317Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.496045042Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.57207426Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.648342164Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.732428816Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.809810091Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.891480242Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:10.969487691Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.046142921Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.122080012Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.198770155Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.275070764Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.351977706Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.431179293Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.507332159Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.583492Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.659646882Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.73740406Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.814366106Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.890211421Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:11.969175057Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.044947381Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.121219511Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.198274261Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.274266392Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.35059449Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.426719196Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.502777471Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.579719133Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.655813344Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.732037794Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.808277252Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.884646469Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:12.960379818Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.040580794Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.117571833Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.193625245Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.27064694Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.346353665Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.421834183Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.507340447Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.584142879Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.661893179Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.744498177Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.820175046Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.897112166Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:13.984581909Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.061439253Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.140182254Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.216316466Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.292372886Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.368664377Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.444988028Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.521879709Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.597692386Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.677348854Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.762272114Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.838202231Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:14.91576434Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.002344553Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.077915024Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.154955953Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.238684307Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.31465756Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.390714846Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.467489119Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.54370858Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.620189991Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.699286366Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.775448099Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.851788391Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:15.928013611Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.014448513Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.090749414Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.167456649Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.244921609Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.321165038Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.3971341Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.473289274Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.54881821Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.624706665Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.700988334Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.778021679Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.853525144Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:16.92949571Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.005644707Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.081482571Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.157574674Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.23373276Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.311115417Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.387265311Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.463442821Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.539779915Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.616080656Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.691770489Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.767657216Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.847448918Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.92328323Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:17.999619235Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.075542027Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.151816882Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.235301144Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.311864573Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.391849587Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.468543415Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.544375232Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.624523061Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.702166741Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.77835446Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.854674851Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:18.933606781Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.034594388Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.110647132Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.186762117Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.267905078Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.344026942Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.42011623Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.507802586Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.583902402Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.660319113Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.742951475Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.818832476Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.894746885Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:19.975872023Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.052681052Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.131081051Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.207466882Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.283834698Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.35967442Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.435578846Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.51817441Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.598584223Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.674500681Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.758693901Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.835502195Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:20.918783644Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.007439308Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.08378818Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.163990124Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.239995062Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.315841761Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.391898283Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.46727916Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.544567516Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.620848005Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.696965262Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.773335063Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.849641408Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:21.925594986Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.002108402Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.07827718Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.154486054Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.230681104Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.306307613Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.382795013Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.458836592Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.535667415Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.612854781Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.689855107Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.769962588Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.850024597Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:22.926185855Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.003682627Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.079695343Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.155671675Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.238210697Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.317527558Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.394021935Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.471322517Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.547547328Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.623762795Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.699746967Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.775387908Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.853528262Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:23.928993204Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.014615893Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.090363971Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.167526666Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.254041991Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.331965899Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.411257769Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.497420904Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.573586036Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.649582432Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.732937164Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.809692373Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.885254948Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:24.9621827Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.038081433Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.114312806Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.190170932Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.268792821Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.344710051Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.420776464Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.508948743Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.584338679Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.66035322Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.74327909Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.820308699Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.896113545Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:25.982229865Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.059163059Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.135247937Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.210861617Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.295047834Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.371524294Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.450552071Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.537437252Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.614330575Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.68996083Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.76702644Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.843531539Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.919177059Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:26.995294289Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.072000956Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.148258314Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.226588718Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.302659293Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.378783435Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.456681746Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.533353565Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.611377571Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.687805712Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.76405571Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.84074177Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.921288964Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:27.996792501Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.072326663Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.150348558Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.234673913Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.310540713Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.387613332Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.466327351Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.558262176Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.634596846Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.71288386Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.791773943Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.869595966Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:28.945591502Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.023667093Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.099725605Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.175658901Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.262125367Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.344249997Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.420999898Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.506697087Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.58264856Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.658441569Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.741761393Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.821645361Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.897163491Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:29.981310384Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.057199841Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.133296306Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.209852352Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.285800818Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.364177145Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.440241833Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.519684555Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.595597693Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.671758893Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.756082714Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.832150059Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.909230551Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:30.994197025Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.07033733Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.14639882Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.222503669Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.298558055Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.374670136Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.452102212Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.528873138Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.60501786Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.681017046Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.757041383Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.832786011Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.908423598Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:31.987332787Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.063810756Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.139836246Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.215897769Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.291427869Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.368407724Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.444104256Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.523247109Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.599438167Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.675878375Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.751835482Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.827816077Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.903999007Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:32.980452784Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.059347446Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.135076363Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.210859103Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.287338417Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.363478339Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.438801914Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.520042998Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.599465467Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.675458638Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.759791293Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.835243667Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.910877288Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:33.997503117Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.074026719Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.150235507Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.232264972Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.312851405Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.388888513Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.465510418Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.541402855Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.617484027Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.694841449Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.770748062Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.846429811Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:34.924432959Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.011032773Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.086435677Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.163650828Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.249287063Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.325350732Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.401257825Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.486255215Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.562161669Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.637897627Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.715381193Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.793031511Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.868975276Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:35.944742402Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.021129686Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.097232779Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.173445248Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.24949231Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.325838954Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.401474145Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.477288408Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.553324877Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.630768541Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.706664755Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.78427197Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.860416599Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:36.936680876Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.013170495Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.090796943Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.167457762Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.243911287Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.32077633Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.397953627Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.473766162Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.549138572Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.625196802Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.701233688Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.777475246Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.862592669Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:37.938211829Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.014027756Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.089505638Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.169132782Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.262639961Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.33867192Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.415208037Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.499294585Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.574666867Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.649984398Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.733281605Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.809187581Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.88520514Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:38.962531782Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.038412318Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.114180471Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.190231695Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.273521799Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.349221409Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.424731131Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.513186845Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.589308341Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.666599175Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.74941165Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.825474234Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.901373842Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:39.986017989Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.068602465Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.144480442Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.221646542Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.297524264Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.373375521Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.451166386Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.526509422Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.603852673Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.679899865Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.763628913Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.840157895Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:40.917377403Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.004438692Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.080024735Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.158764109Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.234795431Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.310340642Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.386429211Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.461878871Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.537885553Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.61393473Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.694111378Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.770162379Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.845420904Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:41.924132278Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.000140815Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.077022118Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.153416382Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.231957806Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.309320706Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.385390428Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.461234295Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.536699188Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.612954509Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.689278694Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.774446681Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.852849129Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:42.934471595Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.010250375Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.087674844Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.163311448Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.246144086Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.328814901Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.405066895Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.488493418Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.564234886Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.640045954Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.717064025Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.801166993Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.878115688Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:43.95434141Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.038152636Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.11357161Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.189097816Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.267722665Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.345811484Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.423820047Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.509455618Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.585796508Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.661895127Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.745480211Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.821917997Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.897597002Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:44.983555707Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.059199001Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.135092438Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.211056979Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.28644101Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.361933105Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.437903982Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.522060871Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.597778949Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.673387171Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.75688672Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.833216187Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.908960025Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:45.99422939Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.071256391Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.14680071Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.224202909Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.299929116Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.37632908Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.457757982Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.536323824Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.613568008Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.689698693Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.765803074Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.84437794Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.920274674Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:46.996408015Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.073100042Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.149335559Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.22552794Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.301405987Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.377495744Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.453780861Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.529858683Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.607572306Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.684148781Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.760242411Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.837885506Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.914009952Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:47.990003422Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.066100988Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.142906647Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.220799054Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.296436559Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.372282254Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.454794033Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.529941076Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.605583796Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.685225059Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.766092462Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.842695594Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:48.918579401Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.004412638Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.081688569Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.157577977Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.243036304Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.318724817Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.39390274Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.470815376Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.546408465Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.622075538Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.697921618Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.776856133Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.852610822Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:49.928174887Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.01428758Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.091630487Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.168705075Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.253656173Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.331277735Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.406956809Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.492509857Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.568415713Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.643691333Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.721775324Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.798026171Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.878649928Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:50.955147079Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.031594917Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.106925193Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.27214146Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.347533751Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.423386745Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.502623788Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.579112299Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.654311536Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.730507536Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.806491185Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.88209074Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:51.957970741Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.037626151Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.113150539Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.189054893Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.26519131Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.341248112Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.416601076Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.493387475Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.575974201Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.651863995Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.728368731Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.804455964Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.881971928Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:52.957980026Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.035175831Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.113837198Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.189489618Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.268582856Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.344442443Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.421480937Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.507594849Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.583547684Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.661527518Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.747718934Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.82373324Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.901155445Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:53.985478005Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.061802998Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.137519387Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.216249811Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.292182646Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.36856636Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.448248044Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.534377253Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.610236425Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.686182796Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.770004143Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.846722063Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:54.924260684Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.014648883Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.090546008Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.166238525Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.249196036Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.325815365Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.401686378Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.488753696Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.56433511Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.640496617Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.717139306Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.793450989Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.871111498Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:55.948542888Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.029924886Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.105607644Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.181903999Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.259675325Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.335984352Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.416965424Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.492681078Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.569027129Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.645123646Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.721097827Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.797073575Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.87309486Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:56.95012878Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.027678315Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.104098831Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.179993013Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.256032954Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.332043647Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.408411779Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.484853127Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.561054635Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.637335984Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.713540436Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.789613049Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.865633727Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:57.941608708Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.01814084Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.093906159Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.169567414Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.255089525Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.33045875Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.406287653Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.491637381Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.567322764Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.644655469Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.725851741Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.801615109Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.877642123Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:58.955392618Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.032647531Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.108050036Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.18437577Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.266070857Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.341629874Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.417217083Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.50279577Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.579583646Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.655497605Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.739241196Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.814937076Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.896447044Z", "value": 1002},
{"timestamp": "2024-03-18T01:08:59.980139884Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.05645189Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.133900755Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.210486809Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.286511584Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.361862315Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.439055373Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.51974397Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.596299591Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.685412729Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.766766922Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.843138384Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:00.918577818Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.00488716Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.081048095Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.157427526Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.236973696Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.313179464Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.389251568Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.467870381Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.547174088Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.623618735Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.699817494Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.776054462Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.852087718Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:01.928090126Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.004502357Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.080644445Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.156778502Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.23406833Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.312383657Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.387890644Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.463478207Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.538757835Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.614562645Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.690126144Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.765751051Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.846842719Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.922881096Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:02.998247443Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.074024414Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.14957713Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.231798746Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.307584037Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.386031973Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.463321065Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.53965957Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.615026142Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.690475018Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.767433136Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.843400154Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:03.919846978Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.006424065Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.082384363Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.158254518Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.240879494Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.317083248Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.392699004Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.472815606Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.5498567Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.625807719Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.701832913Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.777399293Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.853284616Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:04.930195983Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.013865275Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.089363624Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.16660939Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.251347702Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.327275137Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.403977866Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.568462926Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.73037478Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.205980946Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.970881834Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.122429766Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.591380706Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.357891594Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.893439632Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.489490734Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.430122644Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.506203073Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.75021997Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.647336685Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.88338363Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.353293067Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.046879191Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.275088638Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.961093427Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.281617439Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.817515107Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.820022988Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.895509499Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.198016469Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.045635271Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.122612976Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.277454558Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.662339593Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.350871245Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.510621759Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.514841335Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.667266192Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.434612339Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.969476251Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.201145778Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.582224077Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:07.743520929Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.426893818Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:05.807334467Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.036711968Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.115754687Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.587780326Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.66496299Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:06.741138457Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.825987952Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.901627007Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:08.986038826Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.061381371Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.138777827Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.215467887Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.295519085Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.371291676Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.448921891Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.525591503Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.602323578Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.678918598Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.767528705Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.84478881Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:09.920793848Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.006450143Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.08237883Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.157814528Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.241130833Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.31706944Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.394326346Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.476339361Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.55228696Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.630250999Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.706418565Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.782355796Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.858473602Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:10.935583149Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.02207333Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.098592191Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.175220204Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.250858109Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.326780493Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.402865596Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.479975143Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.556147958Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.632144102Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.70884453Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.784720002Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.860824914Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:11.937461055Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.015344295Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.091338231Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.167358407Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.242836634Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.318480523Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.394392284Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.470516524Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.549185713Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.625221249Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.701349649Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.777855327Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.854007407Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:12.934299406Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.010721341Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.088571302Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.164784374Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.250854047Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.326436626Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.402494723Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.486755379Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.562740836Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.641399978Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.718373719Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.793738251Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.86918707Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:13.944704881Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.023588598Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.099639112Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.176546902Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.261709731Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.337590357Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.41392183Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.498158999Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.574622087Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.650722328Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.737430239Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.81348424Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.889228003Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:14.966384656Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.044654105Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.120652364Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.197665498Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.276139171Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.353119633Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.429231459Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.513241046Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.588852138Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.664633917Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.748270833Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.827099Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.903155978Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:15.990841646Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.066788097Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.144043408Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.219572452Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.295354008Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.372825318Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.449695445Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.533264074Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.609511325Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.685098769Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.760997541Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.837276887Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.916155519Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:16.992105874Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.068136005Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.144043386Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.2203219Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.296255712Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.372873746Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.454084561Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.530018501Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.60621708Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.684403235Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.760090968Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.836170988Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.914786581Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:17.994099324Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.070291087Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.14633578Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.229892283Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.305850255Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.381839076Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.457685465Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.53756019Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.613659186Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.689625895Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.766903862Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.842581708Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:18.918540545Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.003350035Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.084895314Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.163540221Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.247698162Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.323632775Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.398916479Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.48484779Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.561024578Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.637544885Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.717580379Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.80278862Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.878088996Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:19.954656215Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.030940587Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.108880761Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.186717672Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.267705354Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.344848892Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.42082981Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.506776992Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.582737335Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.660082855Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.743911038Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.819900628Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.895535948Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:20.980178368Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.056550933Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.132236556Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.211322423Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.288508841Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.364448416Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.440380151Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.516742764Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.592607683Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.668702073Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.748391745Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.824502936Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.901061836Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:21.976956835Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.053396088Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.130006253Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.206083364Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.285988364Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.362004772Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.438164442Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.514531024Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.590645959Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.666886397Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.742844053Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.822118751Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.899293234Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:22.974751531Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.050752323Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.126349117Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.201938582Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.27790267Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.35567088Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.43163548Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.514644628Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.590089167Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.66619431Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.750152447Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.825693721Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.901533938Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:23.98616628Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.062633983Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.13837164Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.215916811Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.291649573Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.36798982Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.447428167Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.522951778Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.599226298Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.676614957Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.761881218Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.83791465Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:24.914403857Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.004157748Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.080685196Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.158696413Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.241857115Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.317874836Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.393417903Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.47380908Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.55120958Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.628205761Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.704958904Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.780977169Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.857419369Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:25.933283587Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.017173661Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.093260247Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.169581136Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.246444295Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.322419361Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.398519643Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.47525173Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.551549867Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.628822944Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.709945478Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.785565954Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.861633372Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:26.93850021Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.014865259Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.091128293Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.168381787Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.244032759Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.320414672Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.396770186Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.472835908Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.548631968Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.625102105Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.704017032Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.780277506Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.856365276Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:27.931954873Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.008631601Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.084961931Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.161278853Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.249969328Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.326468874Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.402900163Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.488375226Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.56427439Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.640214194Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.716860427Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.79407501Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.870176093Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:28.945821754Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.022934577Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.099296076Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.175529031Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.25970218Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.342716677Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.418117571Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.503711131Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.580361236Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.65638936Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.739817136Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.81578814Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.894682941Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:29.980360372Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.05696907Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.134619429Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.211368031Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.287976985Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.364588628Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.440556689Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.520058304Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.59637158Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.672208793Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.756473655Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.832171157Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:30.916972464Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.003595524Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.080607645Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.156629627Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.232717816Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.308954805Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.384983314Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.461481678Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.537429099Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.613418761Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.689995556Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.768330745Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.846089328Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.921557423Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:31.998217066Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.074123945Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.150296806Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.226445924Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.302610658Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.378610112Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.454723102Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.53317221Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.60924456Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.685284494Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.761905546Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.839772129Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.915995103Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:32.991825662Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.068762297Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.145983251Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.229566453Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.305364757Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.380755926Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.45707442Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.532576724Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.608459188Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.685984909Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.766446139Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.84332367Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:33.918673048Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.005466349Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.081925419Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.160690464Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.243911045Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.320371522Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.396325314Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.481586334Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.557586014Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.633791549Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.711569206Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.788542194Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.865166223Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:34.941092815Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.02033981Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.096343778Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.17253197Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.261429393Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.33773352Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.413590321Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.499730731Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.575736587Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.65209665Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.734768177Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.812414859Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.889532295Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:35.966152197Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.04250698Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.119633505Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.195341987Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.2712953Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.348892831Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.426181499Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.502398715Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.578400188Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.654746556Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.730918748Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.80760745Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.887300813Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:36.963320654Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.039491439Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.115505424Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.19188408Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.267523987Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.343203158Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.419549462Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.496550516Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.572873685Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.649047254Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.725087959Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.801066809Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.877024859Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:37.95562821Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.031444469Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.107326392Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.182740476Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.265152006Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.341108777Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.417287914Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.50449501Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.580457413Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.656456455Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.739579311Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.815689201Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.891847282Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:38.969421935Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.049750113Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.126206082Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.202677987Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.279233348Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.354722729Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.43087438Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.516740234Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.604517856Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.684185686Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.765627492Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.841406152Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:39.917224972Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.002813995Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.078755822Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.156209645Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.240153458Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.317006675Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.393003542Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.474638661Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.55347203Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.63520398Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.715307457Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.792083201Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.868296164Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:40.946042369Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.026917779Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.102936439Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.178944091Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.257591798Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.334622134Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.41066905Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.486614335Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.562622147Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.638759399Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.720084759Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.795749021Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.87163965Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:41.947668486Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.024109993Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.10436307Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.181230559Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.259304605Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.335342658Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.414333243Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.490230049Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.565845831Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.64190462Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.717995505Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.795325649Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.871678516Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:42.947701305Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.024872794Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.100379649Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.176178376Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.261866089Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.341505026Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.417326312Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.50289809Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.578278162Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.65473295Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.73746925Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.81348468Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.889498542Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:43.966089297Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.041625273Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.117632383Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.193686757Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.269629196Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.344986004Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.421985911Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.507377434Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.58509385Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.660726914Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.74450766Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.820164819Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.896870999Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:44.985533326Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.06135407Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.137301021Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.215107677Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.290616806Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.366104527Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.445741256Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.524290054Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.599583952Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.674801177Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.757527911Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.832882769Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.908251738Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:45.994188444Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.071112097Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.148414275Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.22418078Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.299805685Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.375361278Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.452733249Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.528446153Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.604131346Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.680595768Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.757378749Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.834215042Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.910134313Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:46.986644463Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.062920214Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.141114455Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.216834592Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.292848872Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.369184111Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.445596022Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.521010145Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.59727476Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.678842108Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.75483226Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.830921452Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.907674482Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:47.984156472Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.060199169Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.135991466Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.213180239Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.288386427Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.363708582Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.44067214Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.521171556Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.596999982Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.672763544Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.758681116Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.835394371Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.911428684Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:48.995945877Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.071947711Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.148962661Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.232953137Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.310150966Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.385359235Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.463223846Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.541151528Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.617182418Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.692769213Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.770618208Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.846308682Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:49.922028053Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.007622044Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.083475974Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.161540041Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.254363062Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.330165313Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.408757602Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.494782792Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.57130888Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.646692572Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.729142223Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.805487192Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.881321987Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:50.962098812Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.038238374Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.113969874Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.189552222Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.265918056Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.342078802Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.41800483Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.49801865Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.575877758Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.652483015Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.728739377Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.805496313Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.881640292Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:51.957781646Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.034858741Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.113514487Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.189395587Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.265672046Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.342003256Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.418009092Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.495605034Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.571468342Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.647882048Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.724394314Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.800358805Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:52.877087646Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.036848634Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.113548643Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.189619919Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.26758882Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.344338078Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.421045896Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.506269395Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.582113759Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.658414699Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.74448117Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.820258527Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.896009549Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:53.981732118Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.057610531Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.134789835Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.216147973Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.292627248Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.368617949Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.447166177Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.522903503Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.599415802Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.675692198Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.761861198Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.837686395Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.913399785Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:54.999116371Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.074552483Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.150428625Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.234378177Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.31132766Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.388296918Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.465450079Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.543732804Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.621399916Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.697421849Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.77313684Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.852468202Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:55.927946073Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.012246729Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.088354167Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.166622109Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.242681643Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.318628505Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.395752803Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.472333391Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.549098523Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.626100197Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.701796117Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.778477345Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.854007281Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:56.930869084Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.007270152Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.083062904Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.158891656Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.23495055Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.311690658Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.387883537Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.467871089Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.544065791Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.620322669Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.696280636Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.773063304Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.849041079Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:57.92508951Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.003481132Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.078830878Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.154846446Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.238300163Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.313867828Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.389300645Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.466870383Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.545786772Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.621845379Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.698137394Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.774388737Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.850621903Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:58.926918846Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.0143825Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.093961832Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.172325071Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.256675554Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.332439827Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.407977765Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.494484559Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.571879866Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.649719876Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.733241785Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.80954804Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.885381721Z", "value": 1002},
{"timestamp": "2024-03-18T01:09:59.961391817Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.037535289Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.113155307Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.196737857Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.273169968Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.351830616Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.428263111Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.511932412Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.588135245Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.664744827Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.751971012Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.828354259Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.90715145Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:00.992908136Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.074786949Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.151329428Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.232474675Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.3144852Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.442626791Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.519458486Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.600625909Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.677575971Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.754489105Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.836497229Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:01.922332156Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.001400674Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.077502228Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.156429948Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.233234475Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.309626972Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.385276239Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.46348137Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.54845086Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.624948412Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.702879463Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.779549015Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.856071591Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:02.932020442Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.021618044Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.098609707Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.184773882Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.265483036Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.341234991Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.416832708Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.504402509Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.579989634Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.656599442Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.74008545Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.815799582Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.892143952Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:03.97061353Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.048184487Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.123826748Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.211619302Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.287496378Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.428953062Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.53822426Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.618059625Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.698901612Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.788589263Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.868334325Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:04.953046633Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.037356192Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.117145382Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.194612757Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.272814722Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.361622729Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.440244051Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.529200602Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.605831436Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.683009211Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.786720014Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.867497073Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:05.955968185Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.054300959Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.130020212Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.211675445Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.287628202Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.363443999Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.44567523Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.52140898Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.599817696Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.694427795Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.785157172Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.861394952Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:06.937504444Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.018956318Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.106714186Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.184375066Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.25998888Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.336164933Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.414070132Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.507568939Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.592049891Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.669477171Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.745257513Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.821114367Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.897408116Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:07.973139754Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.048754433Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.125949043Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.201845673Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.277341409Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.355282064Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.430771592Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.513718629Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.591114038Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.667961097Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.755058233Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.83052312Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.906147656Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:08.993102487Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.076317717Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.165400061Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.251658672Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.326952009Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.402404994Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.487878647Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.564025485Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.642751354Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.725206235Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.805531362Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.881716824Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:09.958847819Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.036929658Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.11289493Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.193591832Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.272746853Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.35213096Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.42841015Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.515989173Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.595050402Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.67324373Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.758455497Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.834105601Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:10.915456998Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.001460378Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.078230031Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.154449222Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.230608382Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.306371574Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.382074447Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.4614039Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.538797135Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.619276631Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.69478936Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.771685093Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.8480503Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:11.925853645Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.004153693Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.079906135Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.156247982Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.232399814Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.308293343Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.384516631Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.464222018Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.541578518Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.617294255Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.692813418Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.769623199Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.845166649Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.922043919Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:12.999351203Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.076838967Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.152435825Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.23553893Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.311160652Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.391465399Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.468940011Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.544923396Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.622096633Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.698292817Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.774164171Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.850293988Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:13.92943221Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.01388923Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.089433993Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.165076548Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.250569693Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.327225621Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.405080584Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.490849248Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.566361308Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.647268868Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.731084579Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.818536437Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.8943236Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:14.979324843Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.054658279Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.135104882Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.214038531Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.292627764Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.368264016Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.44491828Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.5204385Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.596139871Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.673624021Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.76024177Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.835736103Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.911128579Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:15.99734553Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.07320943Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.153123043Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.229225214Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.305696151Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.381499187Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.459789638Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.537817434Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.615514543Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.693013541Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.769360159Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.845793497Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.921597844Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:16.997358864Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.073048333Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.148825737Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.225507491Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.301171391Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.377085211Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.452923831Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.529895504Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.605510637Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.68158388Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.75803117Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.833963454Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.918276285Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:17.996407026Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.072454862Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.151186145Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.242292041Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.320844349Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.403731394Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.492958001Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.568511406Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.644447083Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.727548879Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.803458828Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.880129029Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:18.957378909Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:19.045652848Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:19.26222603Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:19.339969765Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:19.425923072Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:19.532707764Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:19.609441518Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:19.687535588Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:19.789874855Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:19.86567482Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:19.941473314Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.032723883Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.10847201Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.185977442Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.265938322Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.343953257Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.422377118Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.506776671Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.582355774Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.6594662Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.744040184Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.819633975Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:20.896546033Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.014785247Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.090317855Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.167558681Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.243440183Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.321065808Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.396825167Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.476210818Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.55274675Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.629125531Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.704788026Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.780941816Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.867690481Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:21.943644912Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.02132308Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.097045128Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.172971815Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.248701319Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.329344534Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.405995666Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.482812398Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.561200901Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.643909773Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.719550221Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.796673608Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.874068002Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:22.952783864Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.034344356Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.110308995Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.187835261Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.264954297Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.340570554Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.416369754Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.502322936Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.578925877Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.65910647Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.742525709Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.81800715Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.893739342Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:23.979965195Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.058216099Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.135315647Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.211791294Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.287937533Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.369237611Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.44558129Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.521993897Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.597749034Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.673499946Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.760689349Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.837501538Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.913615554Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:24.998943202Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.074360485Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.150102214Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.233136239Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.309824717Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.386477068Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.463802984Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.540871717Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.616284808Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.693374821Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.771239519Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.847694238Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:25.924239965Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.017007045Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.093004358Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.170047684Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.245943782Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.322793092Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.398397223Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.473863434Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.553546271Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.633599634Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.709926994Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.785514005Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.862516019Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:26.939043762Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.015197331Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.090667671Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.168759954Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.244510388Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.320606134Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.399977932Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.478547942Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.554822983Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.634344957Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.712663031Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.791075857Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.884547384Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:27.969112285Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.04551747Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.124028248Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.200176346Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.276961402Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.352605949Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.430864216Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.515460638Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.591126082Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.666697286Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.75038539Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.826396145Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.903350224Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:28.988223861Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.063930745Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.14241426Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.223757029Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.299814152Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.375926699Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.469807058Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.54555775Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.622586198Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.699684981Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.776472438Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.853477525Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:29.932643374Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.020591369Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.096676717Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.174722314Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.259482576Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.335088789Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.410499579Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.495328993Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.571153829Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.646832138Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.730612692Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.807858452Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.883293369Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:30.959467292Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.036463197Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.11338739Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.188977412Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.297292157Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.374701725Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.454476468Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.534129389Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.611874635Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.689106219Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.769803424Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:31.880101715Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:32.267306898Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:32.409951323Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:32.489230581Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:32.588012559Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:32.664907761Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:32.74394142Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:32.851330505Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:32.933757977Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:33.14718812Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:33.254895317Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:33.357652451Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:33.664019441Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:33.893575164Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:34.002927668Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:34.081787345Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:34.197399093Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:34.349602592Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:34.496552957Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:34.648056363Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:34.74204831Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:34.869082612Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:35.320131468Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:35.424773492Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:35.545323945Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:35.631658318Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:35.710466251Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:35.786940816Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.06706313Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.224932726Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.312624599Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.391808563Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.470211187Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.552963972Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.629293962Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.70644267Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.782258326Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.858324381Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:36.935647104Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.025416442Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.101738945Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.18105763Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.26018038Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.339074523Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.416901725Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.493135812Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.57201949Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.647817387Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.72389189Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.803100976Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.879299095Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:37.955142272Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:38.043203744Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:38.118915594Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:38.19506613Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:38.272853045Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:38.564988061Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:38.649798409Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:38.776334413Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:38.852643701Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:38.929396859Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:39.016980862Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:39.222495874Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:39.30081386Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:39.383916598Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:39.461991448Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:39.540023291Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:39.617042913Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:39.693427624Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:40.004329046Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:40.080476704Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:40.161131834Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:40.263183408Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:40.339201497Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:40.41661267Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:40.517962454Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:40.899121923Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:40.988508481Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:41.137472512Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:41.253695016Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:41.335273088Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:41.474613534Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:41.552215971Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:41.638844491Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:41.714506774Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:41.790313601Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:41.866365675Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:41.948238499Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.026671205Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.102865552Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.310861489Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.386632125Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.463977027Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.554105856Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.656184407Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.735924278Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.815132343Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.909972101Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:42.998413096Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:43.572122994Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:43.651254835Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:43.745078374Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:43.821381008Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:43.916009408Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.010790031Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.086767611Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.198090678Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.277354648Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.373401955Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.485935418Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.563105123Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.644695133Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.741147815Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.818121648Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.895820439Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:44.982878591Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.067949775Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.144504346Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.233062942Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.311544515Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.389064651Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.470650566Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.549382474Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.633915099Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.73186013Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.816951185Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.894409113Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:45.98096602Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.058861707Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.13558943Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.211580515Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.287605457Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.365584216Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.443980605Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.521874724Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.606641046Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.850743562Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.694058143Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.773999071Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:46.929460783Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.010107949Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.090051983Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.166011133Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.256808443Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.332969385Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.409200598Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.48713411Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.563309163Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.640120534Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.715987909Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.791789907Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.86811216Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:47.947830658Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.025100268Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.100878235Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.176623626Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.260311328Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.336410223Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.413959928Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.499255593Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.578560589Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.654074781Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.737875731Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.814691263Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.890048495Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:48.96771932Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.045165539Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.132229615Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.211710803Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.288588735Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.36889936Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.459635585Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.534667379Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.610275555Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.692016864Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.7675516Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.842728738Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:49.917945524Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.006573819Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.08594864Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.161402385Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.249236571Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.325132907Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.400797564Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.486511693Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.563067515Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.638813707Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.716586197Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.794385695Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.870025296Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:50.945650945Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:51.027604158Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:51.103629038Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.179250463Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.255550511Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.332102461Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.40796155Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.489591756Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.566677657Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.642682441Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.718590842Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.795719527Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.871597591Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:51.947674951Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:10:52.023500536Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.100331046Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.176295287Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.253726436Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.330076243Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.407309152Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.495627178Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.572855991Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.649131943Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.729154923Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.805379612Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.884552258Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:52.96151864Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.040111897Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.115907307Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.191631965Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.268482188Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.346198488Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.429667026Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.515199366Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.591500374Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.667477832Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.754337079Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.830179529Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:53.905920507Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.002125229Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.077686272Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.153813298Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.237786123Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.313614717Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.389857711Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.467301084Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.557587745Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.636908969Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.713135866Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.789167948Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.86507203Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:54.941096432Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.026573477Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.106264108Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.183569114Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.266134008Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.342096747Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.419937272Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.5045404Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.580451906Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.659263564Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.743468229Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.820914451Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.896871046Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:55.982329339Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.057966735Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.134578592Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.214446311Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.290098396Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.365732112Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.448479182Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.575919617Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.652596114Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.729670306Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.809440713Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.885798971Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:56.961530895Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.040417145Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.117867401Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.194136828Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.272167177Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.348586459Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.425621548Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.502410589Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.57811589Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.655799552Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.732038707Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.812002843Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.891651971Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:57.968945907Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.045019751Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.121605369Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.197906829Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.273798913Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.356699776Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.438288195Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.517037455Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.596706008Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.672205358Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.763862993Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.851515938Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:58.928244724Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.06819645Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.170757349Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.258532213Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.338620349Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.424156469Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.509306445Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.58606752Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.662829714Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.746579759Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.832152391Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.908477467Z", "value": 1002},
{"timestamp": "2024-03-18T01:10:59.992674422Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.070479366Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.148463605Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.23702794Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.312872442Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.390665098Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.468838681Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.544561583Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.621206274Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.698427316Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.776773666Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.860505888Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:00.944693436Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.026627423Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.106711433Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.183406717Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.25889938Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.33754045Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.413206553Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.489520526Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.565570436Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.641278939Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.717106866Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.792806153Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.870374298Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:01.947569004Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.023403683Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.100235735Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.176645484Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.260567019Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.336689537Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.41393714Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.489927242Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.56554573Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.641410105Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.717659087Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.794536291Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.873793231Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:02.949646406Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.025256606Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.101185334Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.181376256Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.263218917Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.356236232Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.508246231Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.586531911Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.66908769Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.752822858Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.837596966Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:03.918506798Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.00667904Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.090474496Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.166405112Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.257058563Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.333849176Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.409710736Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.494854316Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.572797822Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.653918662Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.739269601Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.815460792Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.893706409Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:04.978648006Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.054759998Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.130643446Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.211826143Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.293227783Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.370154428Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.446936018Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.522564427Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.602043865Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.679312878Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.760899189Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.836342287Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.912076584Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:05.99819085Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.074210362Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.150433523Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.226029869Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.30579913Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.381321876Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.457874988Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.533844197Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.609767806Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.686096118Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.761785744Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.845048402Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.921116363Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:06.997365507Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.073767163Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.149734197Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.226342093Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.303941441Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.380418585Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.456009652Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.531485999Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.60902314Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.685201917Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.762075123Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.83834862Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:07.924650694Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.000871327Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.07784591Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.153736048Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.237989618Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.314085611Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.390392228Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.468554904Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.544198739Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.61979371Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.695743272Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.771281156Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.846771615Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:08.922512378Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.020246067Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.095721423Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.171555178Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.257791366Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.333404833Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.409028349Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.494897722Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.585497544Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.661049924Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.744064106Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.81967207Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.895499713Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:09.981429821Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.071095247Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.152753369Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.235422656Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.310899869Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.386347226Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.462698068Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.538193745Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.614053452Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.692903199Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.768442427Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.84517602Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:10.921223599Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.007925194Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.083578855Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.159266532Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.236295964Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.312069017Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.388542355Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.464361807Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.540657994Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.61777197Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.693411423Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.772943344Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.849841193Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:11.925830469Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.001607042Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.077368671Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.153268091Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.232300718Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.309132328Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.385339396Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.460974753Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.53673155Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.612616315Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.688078201Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.763728982Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.842679306Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.918356103Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:12.994289283Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.069800961Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.146170845Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.228927334Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.31242718Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.388999431Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.465683298Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.542190878Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.61774374Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.693635225Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.769725205Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.84904772Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:13.924705446Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.010272423Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.085753926Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.161374628Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.245525897Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.32112308Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.396925606Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.481767177Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.56063571Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.636165212Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.712911032Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.788346551Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.863835222Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:14.943400168Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.032000128Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.108525917Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.184451579Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.26421611Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.340036556Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.415693387Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.500578319Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.581249855Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.657814043Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.74763928Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.829350717Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.90491542Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:15.990075007Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.06671238Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.142575163Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.218360794Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.293967737Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.369379642Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.448056112Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.528758209Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.607410135Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.683674517Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.760168274Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.83646296Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.91472228Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:16.992665217Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.070133819Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.151171275Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.233964598Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.320065623Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.396031159Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.472713652Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.548389172Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.624278419Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.705036228Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.782839166Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.860040473Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:17.937085781Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.027225419Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.102883243Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.178353709Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.262358037Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.338079509Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.413496663Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.499739032Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.575799639Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.651315896Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.73350343Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.812064062Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.887455295Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:18.963794718Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.039814142Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.117168858Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.19265462Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.268242557Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.343871806Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.419655263Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.506266496Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.581639394Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.657206436Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.740728814Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.816499535Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.892919086Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:19.977923155Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.054776337Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.130093812Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.205915509Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.281704119Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.357368856Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.434589494Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.515599656Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.59116081Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.66715457Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.751306291Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.826626166Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:20.923772473Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.041603583Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.128665088Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.204133378Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.279725029Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.357015298Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.432726085Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.508466247Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.588190493Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.664033311Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.739615649Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.81522874Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.892318274Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:21.968241059Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.043911622Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.119917384Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.195493867Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.27171358Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.347750606Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.423441521Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.498899636Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.574643767Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.653306545Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.728896948Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.804303927Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.879724635Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:22.955226846Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.030526562Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.10749549Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.185667166Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.263313692Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.338564128Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.414486563Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.49963729Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.575139438Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.65339617Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.737087542Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.812962745Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.889337178Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:23.96968328Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.045328884Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.120986936Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.205110051Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.281507557Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.358029766Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.435994179Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.515977467Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.591447231Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.667484802Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.760751923Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.836328727Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.91241497Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:24.996786596Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.072284745Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.147686766Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.230055775Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.306499778Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.381932967Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.457881226Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.539579229Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.615068098Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.690696935Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.765948429Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.843335756Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:25.918608402Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.051915727Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.177284996Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.253141033Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.328874286Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.404570707Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.489177694Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.565016866Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.64115303Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.716892779Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.793818892Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.869500177Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:26.945642037Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.023085077Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.098634139Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.174192033Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.249748902Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.325139149Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.401736496Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.477599317Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.553747705Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.63150236Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.708089627Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.784081984Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.860174692Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:27.93567841Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.011456879Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.087857107Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.163304922Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.247784839Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.32387966Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.39943749Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.485744634Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.561802975Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.639577567Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.716382017Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.791731656Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.866873904Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:28.942911285Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.023150062Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.106656894Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.183822209Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.26553151Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.341685499Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.417126594Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.502149198Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.578596115Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.654063738Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.737198251Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.81277717Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.888187929Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:29.964780765Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.042015968Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.118132838Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.193790029Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.27164155Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.346954166Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.422472318Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.508357991Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.583806095Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.658917432Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.741898442Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.818712718Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.894135478Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:30.978270693Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.053958412Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.129486388Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.206776184Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.282420895Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.361128094Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.437993699Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.514640168Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.590217488Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.665619448Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.741209248Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.818807746Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.897220226Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:31.973280233Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.048945649Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.124599897Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.20011053Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.277348614Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.353394957Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.43163227Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.507738709Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.583458429Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.661992829Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.737868484Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.813615309Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.890209106Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:32.968360467Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.043684573Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.125398068Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.201286589Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.27742426Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.353038413Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.429128789Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.51593891Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.591684294Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.666755569Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.7500625Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.825455661Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.900939287Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:33.985968133Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.062192205Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.13790735Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.215166299Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.291702657Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.367209963Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.443195956Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.518832285Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.596458721Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.672057738Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.757453688Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.833301761Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.908868427Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:34.99276982Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.068458022Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.146525769Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.229471231Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.30749837Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.382932972Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.460106706Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.536559738Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.614514589Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.68992084Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.766094384Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.842269208Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:35.918052258Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.003352497Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.078894011Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.155461315Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.231469421Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.310370734Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.386718326Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.462374625Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.537978059Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.61486357Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.691500538Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.766943013Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.842707855Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.918259674Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:36.993932388Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.069416176Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.145020987Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.229334285Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.308367791Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.392889729Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.475375353Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.551944961Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.627538988Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.703666742Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.782276408Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.8578529Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:37.934815435Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.011168148Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.086606048Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.165271331Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.249298551Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.326197247Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.401545963Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.486287261Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.561649066Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.637437365Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.71385699Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.789632201Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.868168781Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:38.944031576Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.019721987Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.096217325Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.1720886Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.256153325Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.332086072Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.412154104Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.4961555Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.571729561Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.647116741Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.729738142Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.806280168Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.88179362Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:39.964537868Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.040099353Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.115695973Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.192799118Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.269195Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.345322148Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.420863793Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.508093149Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.583864873Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.659824213Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.747858943Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.823761707Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.899406935Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:40.984787177Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.065155624Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.141235444Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.217502368Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.293095309Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.369391576Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.450017687Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.525804484Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.601701361Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.677183358Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.752963947Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.836596034Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.912070287Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:41.988279131Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.063892489Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.142591854Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.218102812Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.293763337Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.369329911Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.444887653Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.520429043Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.595902017Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.675894467Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.752564142Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.829334968Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.915154409Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:42.991020374Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.0667345Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.14388235Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.228112421Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.305953677Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.387111884Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.463515256Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.538943239Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.618025867Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.693900825Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.77257219Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.862081894Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:43.941681705Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.017261944Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.092732935Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.168214422Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.251996878Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.33380974Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.41128879Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.497988966Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.575756335Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.651322782Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.735140342Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.811323363Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.889411755Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:44.966946836Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.042399524Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.120018285Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.196412731Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.271763627Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.350863792Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.435422471Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.516707559Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.592210454Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.667568518Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.752336924Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.827863468Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.90402953Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:45.990524299Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.066049243Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.142249065Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.221919726Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.297631997Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.373660652Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.450732248Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.527442981Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.602950229Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.681211357Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.75734622Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.833074971Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.909159018Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:46.98748949Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.066344474Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.143817317Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.219479221Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.294871302Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.37053023Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.447438307Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.524032177Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.599680609Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.678792776Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.75452556Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.830366888Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.906529782Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:47.982029735Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.062450443Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.137970748Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.214253483Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.289766748Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.367249672Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.447470668Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.52271875Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.60071892Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.676267161Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.75777081Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.833041676Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.90963065Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:48.994459378Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.070212579Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.14647909Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.229420592Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.304588834Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.380099348Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.455893893Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.531922933Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.607308647Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.683902102Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.762268608Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.837866801Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.91430352Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:49.999314968Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.074351084Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.149520127Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.235087638Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.312417955Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.387746326Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.464229925Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.540576853Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.616016775Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.691743289Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.771611775Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.848128111Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:50.923845248Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:51.009830582Z", "value": 1002},
{"timestamp": "2024-03-18T01:11:51.086677413Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.167490378Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.243616763Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.324336607Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.399911154Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.481251797Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.557097158Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.632648217Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.708398795Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.784367165Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.861263499Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:51.938890872Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:11:52.016623397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.093173046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.169344903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.244850874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.320553069Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.400995443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.476964741Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.552751607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.628571114Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.707715027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.783708613Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.858826361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:52.937819427Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.01360511Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.08908369Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.164555613Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.248021084Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.325312491Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.401236317Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.490130797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.566094015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.64199301Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.726014127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.801921825Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.877278998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:53.953515719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.029668762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.105165966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.180636706Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.261125993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.336822749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.412366801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.498280009Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.574275004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.649692401Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.732945552Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.8084825Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.883845081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:54.959980812Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.037745434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.115791016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.191507452Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.266896305Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.342295558Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.417924251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.502651703Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.57885361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.657208023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.740490007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.815996268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.89154896Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:55.976212444Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.05164421Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.127203367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.204680119Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.280410924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.356507839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.434066895Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.510275747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.585993111Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.66182718Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.739225244Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.814786065Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.895360633Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:56.971101294Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.04645978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.122549592Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.20309088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.279096021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.355219017Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.432296026Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.50791128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.583434086Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.659976025Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.736346188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.812005346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.887570871Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:57.964096298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.039606944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.114882679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.192247081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.271765076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.352966395Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.428357394Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.510396663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.58570779Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.662669856Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.746447841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.824046193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.899922535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:58.983797511Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.059313597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.135636658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.212236326Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.289014041Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.366252204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.446710741Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.522268364Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.597899554Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.673317914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.757156442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.832979056Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.910871585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:11:59.995392447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.070859927Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.146409902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.229530193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.30963766Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.385267379Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.461834472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.537757662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.613448789Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.690249609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.765783744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.841338743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:00.916724175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.002242156Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.077827139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.153460219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.229406034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.3055186Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.399127664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.474825831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.556305199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.631926535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.707418943Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.784297395Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.859871915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:01.936518527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.014557489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.091576517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.169241272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.244909871Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.32045348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.396155072Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.471941655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.548854028Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.631965328Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.707997959Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.783636767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.85908076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:02.934601392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.011264229Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.086747966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.164021874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.249170994Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.324604043Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.40009242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.485267587Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.561345947Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.639997387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.725486954Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.801148226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.876536763Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:03.952783538Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.028356779Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.104175716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.181263641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.263836192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.340426422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.416872397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.502085325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.582930616Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.658475538Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.747564519Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.827720756Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.904774058Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:04.996662904Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.077654147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.153116413Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.235775237Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.311194175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.392055306Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.476714316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.552127622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.630425209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.706792337Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.784206822Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.875356406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:05.951898125Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.028010118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.103900127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.18008892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.256567888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.33283396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.411302299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.488960816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.565322152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.641282049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.717966168Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.796368619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.874629598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:06.95024108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.026502001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.101937996Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.177546982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.253227361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.329109755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.404969077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.480478096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.55637425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.632140836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.707999038Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.783692088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.85948885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:07.935927915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.019944207Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.095384299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.170923046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.254309197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.33010468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.405938882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.490696294Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.573234959Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.648843498Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.734513131Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.810341541Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.886580159Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:08.962521337Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.037925173Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.116925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.192838531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.268553278Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.344901336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.420350516Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.507136274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.582577934Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.660426372Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.744435818Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.820235461Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.896134432Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:09.987318963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.063309678Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.139057322Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.220330391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.29581266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.37288846Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.448587816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.530401108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.608774953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.684653828Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.771846466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.847708478Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:10.923784825Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.009275739Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.086004213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.163637484Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.240163335Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.319815545Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.395440533Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.47270923Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.548323946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.623864103Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.699691747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.775635615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.15717063Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.005655917Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.852726392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.08116161Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.234377407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:11.928852659Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.310518843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.391830985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.469106946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.545005918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.620477756Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.696422904Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.772029589Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.847959986Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:12.926067752Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.001925989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.078736447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.155719865Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.240218816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.316084509Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.392159033Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.478603899Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.554203897Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.629822102Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.705591124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.781184241Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.856694735Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:13.93817011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.016092469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.092619281Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.169447244Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.255630799Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.346577606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.421908421Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.509216965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.588826361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.664372631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.747786177Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.823945086Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.900725273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:14.985175328Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.060649535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.138612248Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.218152268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.293590059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.370175559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.445851078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.521721636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.59763597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.673847679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.757067082Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.832847848Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.908302823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:15.993170798Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.069001324Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.144702059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.221661607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.297242406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.375406911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.451271101Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.530284211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.609994856Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.686467781Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.76222634Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.838065826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.913587457Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:16.989095585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.064868864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.140523807Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.216024447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.294583063Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.372579153Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.448350832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.524836781Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.600786572Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.676320556Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.753070377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.838686639Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.915001228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:17.990930059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.066546283Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.142760874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.225064569Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.300541081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.378648435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.45457973Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.530310706Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.606073714Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.682506576Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.762469605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.841141213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:18.91725894Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.004081631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.082385145Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.159925845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.243103042Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.393878885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.555228012Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.636928509Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.713681595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.78896294Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.864499485Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:19.942904567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.021861615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.099174763Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.174508685Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.25668707Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.333073757Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.40846803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.494546885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.572725152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.65261391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.736189763Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.820399502Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.896030479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:20.98047865Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.05756188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.134313526Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.214298253Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.290166574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.365746671Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.443506475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.519869259Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.595563564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.67117451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.748794826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.824457548Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.900203853Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:21.975969678Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.05174328Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.127806545Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.203229171Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.281847726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.357530159Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.43949981Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.516125121Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.591620771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.667074022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.742589544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.821381026Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.8972177Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:22.973396484Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.048867847Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.124772009Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.202178375Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.277932393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.35581991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.439094005Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.514620504Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.59013929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.665908637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.752012965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.827619591Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.904378055Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:23.988171637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.066389553Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.141757845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.224760518Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.300650152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.377447496Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.457018369Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.535111006Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.610605857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.68690557Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.765132127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.841342272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:24.917403074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.004893096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.08187412Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.157887402Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.240514972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.317217053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.396167128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.488212115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.566574255Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.642018067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.725380195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.801752261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.877298217Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:25.954869287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.032027015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.109450598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.185105482Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.26090731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.338670348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.414431344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.491310641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.567672243Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.645047891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.720842518Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.79650089Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.873565562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:26.94924595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.024900386Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.101240581Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.179193731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.25469204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.330399756Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.406132113Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.485357708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.562348557Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.639125263Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.718391434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.794177454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.869938258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:27.945496439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.02229964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.09852662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.173923457Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.258210961Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.340465765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.415958634Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.501267639Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.578547192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.654150045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.769850335Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.865451442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:28.941463254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.017207835Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.092660001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.168432134Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.25210348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.327672381Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.412544492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.496935515Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.572765472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.648778725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.731616152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.807493725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.88424048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:29.960380868Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.036048297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.111477968Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.187260981Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.262876027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.338542305Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.418179325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.503834858Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.579235184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.654385431Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.738541608Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.815227948Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.890725618Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:30.976054336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.051476486Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.127297772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.202865459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.281474386Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.357745335Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.442776966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.520413607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.596000078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.672652626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.74826812Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.826471576Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.90236787Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:31.977771653Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.054657288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.130295983Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.205703158Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.281515037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.357270819Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.443761743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.519666965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.599962257Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.67529196Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.750929727Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.82670183Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.902134573Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:32.977461749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.053426459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.144399037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.226335765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.309673385Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.38540968Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.462277588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.538717146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.622336909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.706352384Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.781783272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.860769159Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:33.936224527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.015468397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.090716694Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.16624963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.252334316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.327801301Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.405711831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.489844714Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.565718737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.641575032Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.724900173Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.803504814Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.878643191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:34.954139839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.030220198Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.105614607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.182198293Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.261995987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.34449633Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.419977683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.505381411Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.581294123Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.665342527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.749259475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.824767387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.903855163Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:35.987940015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.063677751Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.140460541Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.21614151Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.292045358Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.367734166Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.448089268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.523668317Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.599244293Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.675432397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.751336213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.827318237Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.904065475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:36.980723849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.056272242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.131964059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.207934532Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.283527693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.358885463Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.43680537Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.512767395Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.588585516Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.664164117Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.73984931Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.816021574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.891603631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:37.966911097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.045174428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.120750534Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.204870555Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.28020151Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.355632144Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.431804632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.517254666Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.596693227Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.672083605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.754850669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.833259152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.909350585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:38.995973544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.074157292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.153478477Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.236252966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.312387023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.401303705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.487615722Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.56315794Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.639510109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.726647915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.803271219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.878843901Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:39.954720551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.030429233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.105987164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.18146887Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.262199877Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.338811085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.414705399Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.500775401Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.576685459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.653932953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.738892142Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.829546292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.904967615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:40.990275219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.06589555Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.141877704Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.217342803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.295768632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.371367267Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.447092782Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.522656089Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.598225924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.674044655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.749930873Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.831477686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.907321857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:41.983766378Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.059793301Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.135431232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.210809356Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.286336024Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.365799194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.443544769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.519227884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.594764024Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.670820323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.747260588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.823047576Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.908402636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:42.984229815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.070056491Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.154430338Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.261992386Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.339916776Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.417146769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.503274212Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.579724846Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.655409146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.739726001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.815261309Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.89230087Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:43.976992124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.05784118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.133619144Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.210147379Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.288215802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.365994273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.445546596Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.521666447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.598159034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.674583204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.757456896Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.835742854Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:44.912183345Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.005860978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.097245402Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.180383797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.262784626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.340925017Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.422862711Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.511440741Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.589494829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.665504537Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.76118847Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.837202338Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:45.91824957Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.00469647Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.093051493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.170363182Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.246418139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.322100712Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.397988085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.47713769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.553741285Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.630209521Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.705956382Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.783295399Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.863476938Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:46.941899505Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.02783447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.103861395Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.181693436Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.257510761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.334684723Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.420503753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.497081973Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.574750142Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.652586887Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.728611508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.804020098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.87958168Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:47.955574909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.03340279Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.109017076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.184535811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.26143787Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.33982159Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.426047052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.510154726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.594107201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.676073664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.759228733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.83531505Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.910882233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:48.996164625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.073035996Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.14855454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.231674985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.307389335Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.384071012Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.459981362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.535621025Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.612803532Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.692000338Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.768853758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.845107212Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:49.920306299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.006084851Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.081454114Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.158877229Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.234404957Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.31780793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.393253802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.478354947Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.554694257Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.630404064Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.709584615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.785641877Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.862801857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:50.940683787Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.029101788Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.105064875Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.182209015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.259445347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.337549357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.414083227Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.490421897Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.566397624Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.642689414Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.719123316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.794555876Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.869671957Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:51.945793284Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:12:52.022795281Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.099744926Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.176292268Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.255522132Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.331882722Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.408818991Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.490513873Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.566630336Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.642404912Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.719652317Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.800780352Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.878578603Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:52.956331991Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:12:53.035147423Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.11250398Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.189429978Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.266555463Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.34798625Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.425525078Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.511122928Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.586568929Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.661964882Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.745947824Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.823358556Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.900308042Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:53.984952741Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.06061327Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.137529093Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.214454451Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.289770341Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.365841365Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.450891504Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.527268767Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.606767528Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.682645656Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.762545599Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.839812141Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:54.916695931Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.005952396Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.081979101Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.157324719Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.241496621Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.317373278Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.394913259Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.479959943Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.557196053Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.633086854Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.709589398Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.785404967Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.860941049Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:55.944301304Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.02064212Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.099440147Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.174913126Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.250414328Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.326670313Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.402772761Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.478687339Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.555032123Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.632739208Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.708986937Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.787308229Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.862792471Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:56.938253354Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.018143154Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.095722784Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.172927567Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.250085214Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.326030352Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.402568768Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.480273294Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.556238528Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.631813874Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.707778436Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.785926929Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.862367105Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:57.941407692Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.021518708Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.097874021Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.17372284Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.257356889Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.334296009Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.414009618Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.50310807Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.57993039Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.65715575Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.741373221Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.818895188Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.894427463Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:58.980068899Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:59.055552758Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:59.131511337Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:59.207658779Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:59.284983595Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:59.369451274Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:59.44643161Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:59.521914318Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:59.59827728Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:59.680586116Z", "value": 1002},
{"timestamp": "2024-03-18T01:12:59.761734443Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.011928146Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.087703786Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.163528098Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.248047271Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.323893343Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.400371445Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.486711638Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.562578894Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.638419973Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.719811537Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.797150662Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.873196797Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:10.950102418Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.026764553Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.102593537Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.178119834Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.254368401Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.334293825Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.409869594Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.485772434Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.562174313Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.638240129Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.716413012Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.792868683Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.870152992Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:11.946300472Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.024888074Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.101353921Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.177755641Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.253873201Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.32963841Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.408626492Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.484240693Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.560413741Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.637096836Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.713895003Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.79013669Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.866259531Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:12.942888802Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.020051799Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.102846561Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.178494907Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.272232557Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.347871079Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.424973085Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.510319329Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.594027849Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.669497123Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.753843434Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.829868866Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.905220285Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:13.994475384Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.071339024Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.150824897Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.234563914Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.310574467Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.386507836Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.463218548Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.5418162Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.617820225Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.693747803Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.769787956Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.845888653Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:14.921704871Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.007605706Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.084955585Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.161007163Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.245162882Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.32138806Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.397354549Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.483615705Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.559562067Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.635867212Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.713469378Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.78936566Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.864928567Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:15.941293168Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.018065096Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.093969378Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.169929276Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.245982038Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.322289232Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.398202122Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.474023941Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.552021915Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.628146005Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.706217002Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.782366436Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.858567422Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:16.934898487Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.012689934Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.090145445Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.166773022Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.242827193Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.319389266Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.395616044Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.472592165Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.549449694Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.625878871Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.702397521Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.780646854Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.858590013Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:17.934021081Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.010353843Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.086389518Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.164178437Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.248685133Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.326200997Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.403119326Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.488770532Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.564646144Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.642301079Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.725128515Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.800695679Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.8776038Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:18.955722831Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.03549309Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.111387102Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.188101016Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.264186419Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.340390638Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.416297962Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.501665361Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.578129259Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.654136807Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.73774853Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.813573102Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.889685929Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:19.977033516Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.05306596Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.128485573Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.204648288Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.280283517Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.3567782Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.433397331Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.514140964Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.591902973Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.668207768Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.75238845Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.828497726Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.906343734Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:20.995214262Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.071944145Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.147778957Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.235363185Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.31088091Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.388667335Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.46426858Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.540396576Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.620700659Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.696796111Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.772862988Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.8487378Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:21.926325505Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.002428029Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.080946549Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.158000591Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.233942092Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.309572714Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.385827398Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.461454212Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.53764976Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.613592157Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.690928183Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.767291763Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.843551183Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.919752652Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:22.995939848Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.071991941Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.148004898Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.233766987Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.31272909Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.393341685Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.478385823Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.553882109Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.631822294Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.707912403Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.786728138Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.862923527Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:23.938710309Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.015250785Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.090920064Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.167175581Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.254524098Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.330131073Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.40618643Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.490915625Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.566903079Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.644407425Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.727947311Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.806868774Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.883352707Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:24.959835904Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.035519934Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.113883543Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.190309589Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.266356787Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.34568353Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.423945923Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.508489743Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.583902446Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.659836908Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.744119385Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.820296951Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.900085965Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:25.985273079Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.061714229Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.13826645Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.214423344Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.290509455Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.366564461Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.444929223Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.521013413Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.596985892Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.672497891Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.74918512Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.825624798Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.912234598Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:26.990430016Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.066627742Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.142245662Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.219561818Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.295887256Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.37239423Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.448943924Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.528856875Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.605008874Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.680975497Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.757379879Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.833664101Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.909748612Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:27.985733123Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.066647288Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.143065206Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.226063367Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.303067812Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.378941732Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.456089185Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.532369568Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.609914716Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.686176635Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.761785627Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.837396539Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:28.913644954Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.000936098Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.07849699Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.15932914Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.242726244Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.318763044Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.394625956Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.478866674Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.554745907Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.630675347Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.707782544Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.783712752Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.859800016Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:29.936505614Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.014369898Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.090418442Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.166712586Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.25433909Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.330629361Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.406930801Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.492859676Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.568698557Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.644845117Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.727611919Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.806034922Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.882021802Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:30.959117544Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.034816682Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.111409321Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.188224488Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.264176585Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.345382527Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.421693183Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.502497813Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.578557302Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.654282423Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.730414135Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.805942809Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.88498642Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:31.961145876Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.036778005Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.113353013Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.190539284Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.266527797Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.34261231Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.421833649Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.499274639Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.575630767Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.651681776Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.727229074Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.803601843Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.879867763Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:32.956013204Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.032781652Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.108621205Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.184832055Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.261880246Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.340956241Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.41734037Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.506184441Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.582118426Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.657930108Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.741523374Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.818268302Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.893738769Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:33.978936319Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.056169534Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.132851295Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.209431392Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.285062338Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.360739429Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.438142564Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.514692549Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.590646535Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.666537833Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.751446873Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.827571994Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.903677404Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:34.990127368Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.073785691Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.152495576Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.238112678Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.31353265Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.389438732Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.473305598Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.548813474Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.626171169Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.704933918Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.78102016Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.857038851Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:35.933209317Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.014483996Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.090575743Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.167106401Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.243913474Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.32006538Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.396087271Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.473387399Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.549545802Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.626441035Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.703317292Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.779358478Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.855820688Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:36.931953875Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.009942738Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.088999855Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.164702482Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.241499348Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.317635063Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.396171829Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.4741909Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.551509717Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.627483992Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.70522956Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.782716664Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.858865403Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:37.936432763Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.014134715Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.091125692Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.166936416Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.251195827Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.328281396Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.40411212Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.488276363Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.565140493Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.641332305Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.725129156Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.802770309Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.88185597Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:38.959331074Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.034680712Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.11052526Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.186395248Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.262146197Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.338260217Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.417122295Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.502824999Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.578923531Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.65553563Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.740450528Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.817202594Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.893352454Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:39.978645111Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.054432604Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.130426977Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.207595491Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.283647847Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.359978891Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.446443866Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.525150841Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.601914972Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.67797088Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.760004537Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.83566611Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.911154083Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:40.996614421Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.073667127Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.149601756Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.225178722Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.301204935Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.377551851Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.454149199Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.530107956Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.610154289Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.686294709Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.762934521Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.838622015Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.914615716Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:41.990635913Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.066936173Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.14514827Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.222100209Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.297937847Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.374459643Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.453060188Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.529209409Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.605415206Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.685318851Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.761853479Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.838407243Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.916123533Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:42.991864883Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.06742713Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.143893855Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.228380467Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.304053434Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.381823516Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.458046049Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.53452935Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.610005485Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.685955123Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.762252568Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.839379835Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:43.916240575Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.003513038Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.078869142Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.154429085Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.236913814Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.313659003Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.38982992Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.476485073Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.552058264Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.628729469Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.705578657Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.781266728Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.858708844Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:44.934754322Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.0165363Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.09976154Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.176478217Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.260526336Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.336855718Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.414392873Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.500172572Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.575989283Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.651568971Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.734826211Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.810599914Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.886170577Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:45.962735671Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.038455006Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.114003942Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.200656791Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.278917498Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.355575616Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.441037172Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.518792375Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.594632863Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.67036119Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.746602637Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.822589812Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.898643899Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:46.97767238Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.053928258Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.132076741Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.208116781Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.292948099Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.368798666Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.444421043Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.52146716Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.597561471Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.674454981Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.750349708Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.82621746Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.902405147Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:47.978587298Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.056318567Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.13229595Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.209267348Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.284821917Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.364800381Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.440613605Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.51617195Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.593449395Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.669307163Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.753454035Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.829365531Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.905578018Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:48.990115865Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.066562081Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.142798568Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.225587843Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.301565643Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.377084789Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.454754202Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.530551394Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.606372715Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.684027792Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.761209494Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.836954271Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.912820903Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:49.99844326Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.074515493Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.150696045Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.235943331Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.311904396Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.38812322Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.473020555Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.54920466Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.625208444Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.701791908Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.781431845Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.857349902Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:50.933209111Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:51.012210746Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:51.088408131Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.165008618Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.241096019Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.318177146Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.393932964Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.472323464Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.548603601Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.624388506Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.70022266Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.777082955Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.858338506Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:51.934190483Z", "value": 1002.1},
{"timestamp": "2024-03-18T01:13:52.012094105Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.087882051Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.163843404Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.239732886Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.316281662Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.395699713Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.472329897Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.548890706Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.624712028Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.700543525Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.776283503Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.852422489Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:52.928385122Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.007870437Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.083752655Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.159996664Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.245125104Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.321613593Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.397731811Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.485873045Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.561859679Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.638033832Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.720976133Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.796732815Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.872283546Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:53.950401984Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.027896871Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.103971313Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.179873083Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.261531611Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.337512037Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.413592687Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.501816001Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.581151941Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.65708728Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.740316972Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.815914199Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.893067391Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:54.977729112Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.05524304Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.13245508Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.209207537Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.285244892Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.361173351Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.437378385Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.512786461Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.588511049Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.666344208Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.74974862Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.82600671Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.902249248Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:55.988738839Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.064247075Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.140321422Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.216629656Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.293134946Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.36909291Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.444824569Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.521336195Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.597409614Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.682583048Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.760210927Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.836778074Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.913235268Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:56.989606926Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.066933495Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.142472676Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.22315767Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.299445745Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.375699356Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.451739207Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.529828847Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.606528057Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.683994562Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.761477931Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.839664722Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.91752825Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:57.993245062Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.068836083Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.144257344Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.226141568Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.305582341Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.381205906Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.458514523Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.534217928Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.609734005Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.685723617Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.762221196Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.840576051Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:58.9163112Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.00326575Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.078881219Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.155066864Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.238571501Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.314498202Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.393091809Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.477927356Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.553949673Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.630473108Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.708069597Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.784102538Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.859962646Z", "value": 1002},
{"timestamp": "2024-03-18T01:13:59.937933375Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.014681162Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.090679511Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.167419074Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.25188499Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.328711017Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.405006678Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.493509482Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.569528183Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.645738755Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.72792234Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.804020721Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.880136093Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:00.956574025Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.032791222Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.108924771Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.185195727Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.262223322Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.338546471Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.415954801Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.492696157Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.569871112Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.647443442Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.723438943Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.799521228Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.875941177Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:01.952450661Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.028683122Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.106600284Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.182791721Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.258520311Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.453904031Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.529692397Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.60569033Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.681787912Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.761857997Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.837876347Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.91412836Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:02.990472757Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.066470371Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.142743216Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.226277776Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.306829589Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.382849507Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.461133389Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.536765211Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.612703177Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.688228472Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.765255172Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.843118991Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:03.918354878Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.003777434Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.079871944Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.156349078Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.2408485Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.317341985Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.395695275Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.481286983Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.557258166Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.633941379Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.710267536Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.786334783Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.861731534Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:04.940529271Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.018261986Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.094831216Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.171379774Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.257356634Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.333953031Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.409911446Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.498887084Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.574601915Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.650881258Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.735265417Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.810709176Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.886763015Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:05.967262925Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.045006777Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.121208584Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.19765327Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.273910597Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.350079284Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.429478076Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.506008875Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.586566321Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.662912864Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.739611181Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.815934236Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.892001451Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:06.975221324Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.052103194Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.128209354Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.205095544Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.281064935Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.357801205Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.434069188Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.51014018Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.588562399Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.665178797Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.742444122Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.818027691Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.894403418Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:07.970654153Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.046163258Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.123515175Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.200586261Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.282127738Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.357922283Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.435024377Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.512370214Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.588095511Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.667609696Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.752356735Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.828296112Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.904152864Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:08.990050397Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.06570859Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.14186051Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.230095703Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.30899917Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.384678771Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.462185889Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.538267505Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.614379105Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.690798801Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.768779037Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.84494123Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:09.920967518Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.007318491Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.083390731Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.159486588Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.243972253Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.321469707Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.397358972Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.484262776Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.560269545Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.636247706Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.717005473Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.793053202Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.87034224Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:10.946832848Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.025000701Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.101260334Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.17750227Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.25352008Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.329345601Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.409033003Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.485752571Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.561293933Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.637225727Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.713431151Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.789218465Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.865502482Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:11.942785568Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.019700944Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.096005857Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.17228149Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.248315491Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.324050805Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.400125927Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.476818711Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.552906953Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.62911081Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.705478123Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.78145798Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.857603886Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:12.933807263Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.015188422Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.091489976Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.168129577Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.25422724Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.331815991Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.416481816Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.513055204Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.593878829Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.669855231Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.754345825Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.833575085Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.909524511Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:13.994877088Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.070836146Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.150783805Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.235411903Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.311468017Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.387476228Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.471826183Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.547340794Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.623506412Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.70054774Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.776567823Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.852480193Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:14.930594736Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.011324697Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.087223724Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.163372543Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.252325081Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.328537836Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.40500179Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.489745952Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.565086484Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.641504134Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.724772747Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.803010138Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.878822925Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:15.956558461Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.032658351Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.108752322Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.184912021Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.261102024Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.34000575Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.416807399Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.493245978Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.569064333Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.644836353Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.720385589Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.796883495Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.875176918Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:16.951655592Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.029818039Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.105999051Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.184574521Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.261347691Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.337903614Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.417410475Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.494456317Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.570700144Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.646726819Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.722127416Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.799619881Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.875514364Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:17.951744176Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.02858381Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.104010903Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.180401642Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.260023031Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.336305835Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.41256179Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.497824865Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.574137268Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.650155464Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.736242025Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.811738814Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.888619217Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:18.977453933Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.053416833Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.134708748Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.213164572Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.289396527Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.367917407Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.443893396Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.528617432Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.60475694Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.680898848Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.76012571Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.837095009Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.912830006Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:19.998949911Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.077862247Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.153824156Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.237127939Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.313213815Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.389174412Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.474364592Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.550667972Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.627970295Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.704851978Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.780843998Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.856833235Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:20.932877928Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.013354388Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.089642185Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.166782556Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.244626798Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.323848797Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.400011538Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.475892135Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.552179772Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.628379152Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.704688293Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.780851514Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.856966607Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:21.933320003Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.011207541Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.086634763Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.162628513Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.24116565Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.317744134Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.393834683Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.470149872Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.546226182Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.623536505Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.699839918Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.779537724Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.856651952Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:22.932811717Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.008468347Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.085179344Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.161480293Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.245824844Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.324630877Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.400626483Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.486836662Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.562728716Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.638075555Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.721141708Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.796674883Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.882155111Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:23.958708508Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.034888658Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.111744647Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.188253916Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.264031091Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.341067431Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.417725372Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.50277693Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.578877816Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.654766511Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.737913144Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.814829292Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.891908161Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:24.979304066Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.055592696Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.131904078Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.208573732Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.28393494Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.359829203Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.435565002Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.514747067Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.590785489Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.666791464Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.751553871Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.827583525Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.903907835Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.066793813Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:25.989140577Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.142802156Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.218818691Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.294669627Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.37055205Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.446210217Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.523659518Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.602142768Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.678423207Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.75455251Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.830674933Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.906801515Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:26.982516931Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.058314779Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.136220527Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.212707429Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.289052732Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.365044627Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.441126027Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.52053974Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.596758323Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.675298662Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.751497757Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.827969683Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.904089707Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:27.980611937Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.056866136Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.132335825Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.211767587Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.290488854Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.36600507Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.44235767Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.518670781Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.594150934Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.670576173Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.754874453Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.830829133Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:28.937148111Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.013185319Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.092843448Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.168695473Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.254243736Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.330197488Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.406041385Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.491911407Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.568312935Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.645066365Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.729071911Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.805714078Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.881681591Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:29.958465805Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.034419494Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.110435422Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.186618327Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.262633999Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.341000291Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.426419627Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.50891292Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.585973487Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.662069927Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.745957618Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.822141642Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.901568573Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:30.987382308Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.064000251Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.141836817Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.218000106Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.295438784Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.371612153Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.452049898Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.530707806Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.607405078Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.683957678Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.760283718Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.836133791Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.911837977Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:31.992170762Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.068444579Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.144854747Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.222696049Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.298747755Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.374925444Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.451154685Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.531693678Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.607756359Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.683880448Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.75988009Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.836141906Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.912890986Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:32.988991396Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.065137917Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.143373459Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.226836575Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.303046105Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.379091218Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.455747275Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.53289901Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.609373851Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.685438613Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.760786Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.836844713Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.91325421Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:33.998439244Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.074307398Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.15591135Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.239461763Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.315498653Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.391812055Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.476856353Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.552760763Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.628993941Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.709732135Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.785917568Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.862400282Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:34.941233519Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.017438664Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.093026404Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.169522493Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.258751712Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.335450554Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.411930899Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.498629147Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.575736595Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.652805324Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.737450647Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.816952076Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.892942246Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:35.977547186Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.055134249Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.130811045Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.206259393Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.282469115Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.361640976Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.438095242Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.514421093Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.590470495Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.667307033Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.743455859Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.820952876Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.901241279Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:36.977345562Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.053510964Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.131084365Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.206530697Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.283416835Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.360869851Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.437678517Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.514640143Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.59060625Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.666241542Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.74277104Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.818881435Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.895909333Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:37.972557967Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.048396907Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.126593602Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.202663646Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.278526554Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.364392484Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.44023248Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.517348282Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.592974838Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.668521138Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.752708128Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.828385852Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.904321655Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:38.988846052Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.067321244Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.142872408Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.226770567Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.302905058Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.389452588Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.474269945Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.550791156Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.628013294Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.704719848Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.780492613Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.856745216Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:39.932548957Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.012388402Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.091181546Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.167846245Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.252449266Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.328232943Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.404394795Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.489749623Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.566623762Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.648999907Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.732441107Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.808617615Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.895271417Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:40.980307077Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.05643005Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.132619774Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.210524696Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.286448756Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.362578833Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.438219342Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.516495015Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.592982211Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.668919712Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.747334424Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.823529141Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.899218194Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:41.977838762Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.054371526Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.141607056Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.217882605Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.294582536Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.370416934Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.445960996Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.521722817Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.597497215Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.673589084Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.751046806Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.830747629Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.90898631Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:42.985188611Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.062707806Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.139246746Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.221905292Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.301586531Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.378435519Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.4547079Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.531224761Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.606873879Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.685031857Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.760965966Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.837095628Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:43.918047169Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.003386734Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.078855277Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.159133475Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.243575027Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.319219185Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.39476136Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.484213398Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.5649339Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.641599113Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.726044856Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.801667735Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.883422443Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:44.96074935Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.041022845Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.11670806Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.19285033Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.26877916Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.344604183Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.422767409Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.513847638Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.592383791Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.667965038Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.751791583Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.827249214Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.904299803Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:45.990060776Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.065799015Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.144834529Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.220663776Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.296302911Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.372049342Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.447788093Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.536022823Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.614199329Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.694163385Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.771310934Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.84763826Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:46.923911634Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.00051288Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.076346607Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.152385966Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.229116971Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.305474026Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.383428805Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.459842948Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.536265634Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.612842336Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.689168798Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.771890194Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.84825192Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:47.925175437Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.003317225Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.078674569Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.154141353Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.237182909Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.317990484Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.394109971Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.478673892Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.555428578Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.63083037Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.708118431Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.790442804Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.866667955Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:48.94490731Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.023348586Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.099361321Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.17457793Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.255497698Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.334001309Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.411137787Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.497488873Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.57381588Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.649381353Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.733547067Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.809663866Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.885479546Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:49.969685132Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.045290573Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.121134733Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.197437868Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.273186893Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.348999533Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.42447179Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.510219614Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.586217886Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.663136668Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.747965166Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.824755148Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.901009676Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:50.987511674Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.063960858Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.141186232Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.217563032Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.293638552Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.369728409Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.445134106Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.521697754Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.597251035Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.673813434Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.751668471Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.827558232Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.903506521Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:51.979795449Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.05793263Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.134062006Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.210542038Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.286883254Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.363105527Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.439235031Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.516335094Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.593013718Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.668975479Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.745208727Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.821199512Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.897251449Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:52.973636633Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.049807706Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.126163674Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.202893594Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.278663452Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.354583837Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.43050195Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.510037753Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.585793051Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.666334325Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.750025929Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.826753481Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.903616969Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:53.992757428Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.069315284Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.145560469Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.232416645Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.310540323Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.386852836Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.471732119Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.547732952Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.623710746Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.701410648Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.780231605Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.856242615Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:54.932447992Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.012055859Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.099742978Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.175599012Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.257104925Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.333865533Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.410552542Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.495776881Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.571990386Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.64815186Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.730955498Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.807404875Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.886414184Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:55.971247836Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.048401724Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.124855773Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.201464926Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.277537665Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.353631811Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.433968606Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.510236544Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.586563873Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.66323917Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.739305893Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.814907879Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.890467978Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:56.969196136Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.046107945Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.130928061Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.207128703Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.282956098Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.358930885Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.435630854Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.513273094Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.589504201Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.665647851Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.741873773Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.818271887Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.893729875Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:57.969666005Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.045992728Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.122302842Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.19891142Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.27448864Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.350132483Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.492282169Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.570132537Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.645972028Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.730109426Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.807123347Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.882519735Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:58.961313366Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.037364569Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.114052027Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.190166974Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.26606813Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.341879941Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.4182362Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.503208797Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.579834975Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.655982338Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.743321491Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.820522868Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.896541687Z", "value": 1002},
{"timestamp": "2024-03-18T01:14:59.981927947Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.057869711Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.13818238Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.221038116Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.300065923Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.375679399Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.451690347Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.529089964Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.606512238Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.682636721Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.760369298Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.847895523Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:00.925525828Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.010820792Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.086907548Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.167305497Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.266592535Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.356193381Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.44110521Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.517157502Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.593748962Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.670775076Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.746387849Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.822527084Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.899757934Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:01.978639502Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.054500722Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.130110903Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.207945273Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.283774909Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.360597888Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.440176767Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.516521315Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.592241544Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.668767947Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.746309645Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.822414417Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.900234419Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:02.979239282Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.054939Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.130923772Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.208796414Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.285817569Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.361898662Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.440960294Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.519627686Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.595789515Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.671551056Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.753486539Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.831148173Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.908692719Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:03.993287942Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.073523428Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.149874153Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.234091265Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.31111946Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.38772132Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.479973619Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.556258264Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.632756028Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.710023807Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.78633354Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.865229092Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:04.944262276Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.019835946Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.098191916Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.177100461Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.258676681Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.337861066Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.413694543Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.500293796Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.57853399Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.655361226Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.741056288Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.816586566Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.892480972Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:05.97879584Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.063608984Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.145886996Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.221459482Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.297828255Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.37346311Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.449578508Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.525668049Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.60249615Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.679267354Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.754726977Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.834436001Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:06.910226183Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.014822911Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.092409923Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.169008168Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.245644717Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.321964435Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.412548706Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.491293923Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.568912679Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.644512494Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.722623953Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.802074193Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.878359479Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:07.96658257Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.043233231Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.119241557Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.196201082Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.273369887Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.349332358Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.424972909Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.512931552Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.591527011Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.667439177Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.751884002Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.827814601Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:08.934503935Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.010793765Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.091243108Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.167442827Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.253890689Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.341054358Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.426249359Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.509966825Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.585674641Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.664351059Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.748408397Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.826562481Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.902222264Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:09.986288466Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.072785929Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.180983485Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.268408178Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.345239288Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.43071208Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.509560211Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.586473945Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.662757695Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.747326681Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.823960703Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.899592359Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:10.984720928Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.061103367Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.137904205Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.213652085Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.293235927Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.369290271Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.444754151Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.521287854Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.597159414Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.672933278Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.74857863Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.824296814Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.903742224Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:11.97939452Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.054951809Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.130585417Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.20759064Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.283549624Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.36082659Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.437435333Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.513444428Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.589095189Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.664921821Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.740759077Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.817003533Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.893862644Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:12.969795708Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.046011779Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.12203374Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.198259348Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.27933666Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.39967823Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.488297835Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.564468179Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.64126361Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.724157111Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.811847309Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.887605046Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:13.973121455Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.05008591Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.128114748Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.20425434Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.280120205Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.355666775Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.431059456Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.509697957Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.593870656Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.670069033Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.752968487Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.829103055Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.905242232Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:14.989865587Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.067949336Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.148611994Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.231328825Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.306847266Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.382382252Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.45875554Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.535250877Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.610773958Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.68660936Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.762185337Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.837904355Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:15.913821996Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.00086986Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.077782156Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.154173268Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.232738138Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.308986499Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.386509386Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.462621427Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.538631804Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.614575686Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.690698607Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.769892467Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.846928187Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.922666277Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:16.998485486Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.074762104Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.153461373Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.229409511Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.314752418Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.391683466Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.46892453Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.545166043Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.621279461Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.700555114Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.776253652Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.85301078Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:17.928961798Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.004577392Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.081006458Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.156849636Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.239921763Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.316910988Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.39625256Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.481143277Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.557105463Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.634168735Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.711906599Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.790809676Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.866763414Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:18.943902079Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.021258631Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.099735757Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.176800086Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.258201464Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.333881507Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.410872556Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.501915039Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.579447687Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.655246962Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.73755861Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.813093501Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.888760008Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:19.97395146Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.050717038Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.126274393Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.203189763Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.281987785Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.357614836Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.433794879Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.510557Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.597711074Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.673858093Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.755456015Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.832371864Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.910155936Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:20.995839484Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.080677337Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.166744469Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.242448064Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.31808046Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.399969774Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.47665644Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.552811587Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.629744333Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.70719103Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.782787009Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.858394477Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:21.934651Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.011368162Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.087108717Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.16265081Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.239580452Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.316056238Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.394539094Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.470157602Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.545789422Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.621302906Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.697257286Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.774609231Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.853298646Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:22.934405114Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.010919269Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.086461649Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.162010558Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.248861657Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.327353761Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.402779341Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.487911467Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.564242967Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.640056355Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.722330949Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.798228977Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.873803069Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:23.954815585Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.030899469Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.108733622Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.184869154Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.260590127Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.3440804Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.422345464Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.506142201Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.583447939Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.659317903Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.743279695Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.818782204Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.896109254Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:24.981709379Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.058144271Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.135281082Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.21656051Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.292106315Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.367713241Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.452751031Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.528319332Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.606205646Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.682136251Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.759470949Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.835336626Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:25.911232318Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.001425781Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.078618208Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.154503789Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.230297658Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.307317894Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.383689362Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.459473567Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.539752837Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.615580274Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.691568671Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.77034308Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.85048731Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:26.926242012Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.00254404Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.088141735Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.167488463Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.243235676Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.319068938Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.395369302Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.481498868Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.558011905Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.638589287Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.722898599Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.822620945Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.898386622Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:27.974157196Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.051598039Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.127198629Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.209748393Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.28592351Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.375950958Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.46122091Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.544581904Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.630198415Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.7064463Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.833943484Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:28.916632608Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.008791285Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.084476387Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.16260155Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.252821542Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.329663507Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.442400489Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.523183536Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.610655917Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.741052457Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.882369205Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:29.959440481Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:30.179537623Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:30.286705878Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:30.55388295Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:30.678549292Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:30.802440178Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:30.87877968Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:30.991298647Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:31.069476994Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:31.18626258Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:31.263211489Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:31.349478688Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:31.653030587Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:31.753079622Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:31.899740107Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.032124805Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.111420943Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.204416741Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.27991266Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.358251647Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.451887668Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.597664091Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.676032102Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.79867416Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.874357983Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:32.950455118Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:33.0729054Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:33.15514947Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:33.351019035Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:33.435334174Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:33.704979278Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:33.888393661Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:33.977610233Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.061776636Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.13886689Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.233595038Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.320849373Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.399409097Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.488071845Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.613559852Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.725508934Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.801113398Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.880186433Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:34.95814731Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:35.194264305Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:35.313011554Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:35.416264938Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:35.505354566Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:35.757573746Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:35.850642089Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:35.926208633Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:36.091123526Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:36.170562225Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:36.246245826Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:36.323867632Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:36.53297478Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:36.614303493Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:36.69200341Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:36.786646119Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:36.971507543Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:37.307318187Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:37.39350318Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:37.497146644Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:37.573990915Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:37.693946643Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:37.769872132Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:37.845735605Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:37.921587718Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:38.024813486Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:38.154897968Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:38.33412289Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:38.471746593Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:38.549488399Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:38.640392106Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:38.730933798Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:38.806699799Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:38.883611399Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:38.968564906Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.048530422Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.124184103Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.200684056Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.276524777Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.354004632Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.435408994Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.511409299Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.617166457Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.696061766Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.772168919Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.848115304Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:39.923933145Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.011014778Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.086621037Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.17200648Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.254156601Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.329615115Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.405686653Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.491526336Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.567765745Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.644955329Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.739831415Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.817033447Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.896643123Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:40.98286143Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.082131622Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.165923309Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.245716857Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.324113607Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.400131769Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.475885451Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.552674492Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.629309005Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.705166047Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.781029553Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.861191773Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:41.937136719Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.019518232Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.095066859Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.172996634Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.24924574Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.326188285Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.407849895Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.484346552Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.560624618Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.644569713Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.720386467Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.796489141Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.874772388Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:42.951348085Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.108138995Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.18549866Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.312953292Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.400926414Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.49937264Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.577445583Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.665438033Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.756393326Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.832651328Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.908450355Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:43.996670484Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:44.124208316Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:44.23477731Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:44.344622048Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:44.423895246Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:44.512537103Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:44.588836481Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:44.665833683Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:44.749726458Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:44.825656493Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:44.914091406Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.003740237Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.105955099Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.184334315Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.261102397Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.3456745Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.432654791Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.51717083Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.5943392Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.672298128Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.755096378Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.831285229Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.907678655Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:45.99253495Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.069109336Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.145012172Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.220848864Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.298776433Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.397101252Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.474492886Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.555270819Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.638128652Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.715707518Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.793340783Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.869938689Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:46.945897877Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.025117764Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.101497527Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.180795942Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.256648059Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.334830763Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.415244217Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.494883943Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.571550906Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.648253709Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.727949628Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.807757674Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.885426588Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:47.961456144Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.037335076Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.11308092Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.189861995Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.26661459Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.342160371Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.43171122Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.511118212Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.587245048Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.662633741Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.74610863Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.823724232Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.900380411Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:48.98758608Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:49.070844522Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:49.146337407Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:49.230106153Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:49.463186591Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:49.540526385Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:49.632138544Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:49.708688228Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:49.7845982Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:49.860122061Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:49.935986498Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:50.024807557Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:50.102686647Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:50.179632298Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:50.258211867Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:50.33569531Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:50.413096865Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:50.502728099Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:50.968574258Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:51.056342678Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:51.132752171Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:51.250292998Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:51.325671132Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:51.408231368Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:51.495281069Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:51.757359325Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:51.853520598Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:51.929354859Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.004971969Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.080513431Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.15694062Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.233957472Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.313815088Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.389344198Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.465844059Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.543374542Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.619807011Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.697802102Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.776280904Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.857581974Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:52.933397195Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.013056028Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.089637873Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.165321095Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.251318287Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.330399808Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.412211438Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.497835735Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.573347117Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.663963726Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.746882555Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.868387601Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:53.944949958Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.034332585Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.140715573Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.225245599Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.304309553Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.383078723Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.496630533Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.575761943Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.661463103Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.746028554Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.825218395Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.903947118Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:54.989411031Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:55.066882123Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:55.170231899Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:55.298467945Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:55.403443352Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:55.490035231Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:55.570206704Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:55.651381023Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:55.735339499Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:55.811377441Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:55.986870509Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:56.062603108Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:56.138342396Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:56.248970786Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:56.325273721Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:56.400893968Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:56.533881048Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:56.616361542Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:56.801516197Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:56.877317117Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:56.953619283Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:57.048507728Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:57.124425383Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:57.200635358Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:57.313365282Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:57.405168515Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:57.482244889Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:57.55858216Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:57.751882565Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:57.855860213Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:57.973615187Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.057460479Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.138667248Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.225212249Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.306510217Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.430719742Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.546825118Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.624765587Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.723541259Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.799252131Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.874950106Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:58.951628305Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:59.040997238Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:59.145535015Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:59.230663602Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:59.361426655Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:59.441098737Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:59.534198546Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:59.619626588Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:59.738122426Z", "value": 1002},
{"timestamp": "2024-03-18T01:15:59.914800903Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.001134289Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.084992478Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.168477548Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.272159134Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.347989239Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.425607597Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.508836795Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.587122Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.664254342Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.74783394Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.823656588Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.899312773Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:00.984534736Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.061874215Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.138289247Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.218497041Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.295603624Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.37370979Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.449299478Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.554201415Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.633189404Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.722109539Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.837053222Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.916341626Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:01.992460402Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.070087112Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.145807201Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.221543483Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.300626863Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.424619847Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.501546974Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.579115733Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.655393357Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.73108471Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.807133215Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.886016819Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:02.961777676Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.038777828Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.122093427Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.201783815Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.277778752Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.3543254Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.434635244Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.512063395Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.588858395Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.664896308Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.749454657Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.833716079Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.909974952Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:03.999300399Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.074785929Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.150860034Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.237918668Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.315728387Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.391345565Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.481073508Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.5937507Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.675365757Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.756496464Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.832875593Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.908824706Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:04.99340488Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.06916737Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.147391136Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.231130031Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.308968551Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.387598589Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.471342252Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.546636647Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.622236769Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.699518617Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.776427601Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.851853484Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:05.927402918Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.008420281Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.08466469Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.160658092Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.242149471Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.317861945Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.39357554Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.470537708Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.612332878Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.757519723Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.835417507Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.9146862Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:06.990510578Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.066595789Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.1443281Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.220368287Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.296041273Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.371638996Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.448709133Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.524270728Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.601251969Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.677764603Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.754734964Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.830428718Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.906240201Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:07.983869057Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.059484316Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.135539607Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.218135816Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.296474848Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.372023227Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.448157493Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.524853103Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.60083361Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.677837891Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.756482746Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.832178517Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.907498225Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:08.992741599Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.081482601Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.156864709Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.240378326Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.316751984Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.394137097Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.478149497Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.553911701Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.632917931Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.710295077Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.785895488Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.862507578Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:09.938265941Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.013870161Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.089270541Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.165902599Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.249858552Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.325331636Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.400815792Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.487166909Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.562686105Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.639298356Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.724013219Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.799566079Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.875139387Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:10.951382742Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.027148306Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.102649454Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.178338026Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.261612924Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.338565526Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.417940173Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.493655817Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.569296517Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.645256705Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.720939005Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.799895988Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.875973232Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:11.951986347Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.028126759Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.109043772Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.185221944Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.262032018Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.340308075Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.416871078Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.494099457Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.571372443Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.64770671Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.724012658Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.800213677Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.87718676Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:12.953726499Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.03068291Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.10660457Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.182758742Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.260254832Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.337047563Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.412577704Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.497743352Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.574415668Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.652252333Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.738731548Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.814909144Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.893044305Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:13.977644802Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.056642618Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.132444439Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.210586001Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.286508045Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.362771241Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.444327423Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.521538138Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.601319377Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.679746218Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.758564451Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.837313628Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:14.913810456Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.00549968Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.081585917Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.158212921Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.241149708Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.316949225Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.392538535Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.477201944Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.554915059Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.633078957Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.713397892Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.801855024Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.881287081Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:15.959333699Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.035075488Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.116641046Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.192960819Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.274812744Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.350463014Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.428819168Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.504861885Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.583217431Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.667495049Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.744081158Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.819651779Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.895553664Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:16.971606302Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.047515771Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.123637176Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.204481999Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.281025356Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.356515434Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.43216788Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.509048708Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.585213537Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.661325919Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.739370393Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.815579767Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.891106837Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:17.966656115Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.0431956Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.119862348Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.196456617Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.276502562Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.352799967Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.428613597Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.512062129Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.589590733Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.667201833Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.751237756Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.826924058Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.90767509Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:18.996093951Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.07280134Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.148736955Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.232088399Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.323720409Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.406154703Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.492148608Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.572245497Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.648514614Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.73246001Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.80988103Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.8859025Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:19.974198707Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.049538322Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.125749424Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.201917038Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.278053836Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.354045994Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.429730953Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.509171907Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.58591584Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.661758783Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.745534419Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.822870864Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.898671023Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:20.984515328Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.060490815Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.136231358Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.212208445Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.287922108Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.364342714Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.442087318Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.517961717Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.596223057Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.672182319Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.74800443Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.824228141Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.900752715Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:21.976955977Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.053124968Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.131745475Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.209076352Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.286065758Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.367599094Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.443535573Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.519190421Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.595539699Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.673225104Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.749482702Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.825745357Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.901875596Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:22.978107435Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.054083242Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.129918217Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.20941418Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.286068226Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.362668801Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.43875968Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.514821503Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.590878974Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.666854814Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.752341137Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.828272144Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.90367272Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:23.988281029Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.064240196Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.140007428Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.226227031Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.303381045Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.3794061Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.4555885Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.531453587Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.608900881Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.686019247Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.763460685Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.840891787Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:24.917386154Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.003225661Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.079101565Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.155158429Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.238250964Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.315608242Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.391634002Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.476748294Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.55218887Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.627780391Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.70437943Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.78051879Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.858153604Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:25.934803683Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.010457315Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.086547011Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.162644355Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.238688963Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.314483332Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.391676162Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.467779874Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.543995554Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.620794305Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.696371746Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.772387554Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.848597218Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:26.926104032Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.002020929Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.078370209Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.154427489Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.230626913Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.307856192Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.384107585Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.460802464Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.537446432Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.615206046Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.705562605Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.785405704Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.861494121Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:27.938468296Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.017179525Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.092600838Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.168433639Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.25296707Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.329123262Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.404912127Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.489949269Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.569049266Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.644907411Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.730728839Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.806712904Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.883267944Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:28.963339108Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.038748485Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.115855109Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.191859974Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.268042919Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.349630657Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.43189593Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.509456281Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.585594746Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.673825612Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.754424968Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.83056852Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.906579818Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:29.990742944Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.066856994Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.143138467Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.2286974Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.304789657Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.380758427Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.456962364Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.533291229Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.609537342Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.685831903Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.765226044Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.841502525Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:30.917385983Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.003696947Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.079266518Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.155280183Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.231465593Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.30921196Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.385240634Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.461498427Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.538192572Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.614148734Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.690470847Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.768859134Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.851315768Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:31.927317049Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.003758714Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.080869179Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.156756317Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.233052095Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.309614048Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.389528317Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.465306944Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.54560262Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.621265343Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.697600672Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.773927394Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.850410403Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:32.928620642Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.004354597Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.080380135Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.156448681Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.242301023Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.318673249Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.394595396Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.481462361Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.557327963Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.634694396Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.717799061Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.795016214Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.870370681Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:33.948069529Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.025630362Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.102394779Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.178642974Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.255788095Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.332021633Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.408239011Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.493849082Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.570226332Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.646150495Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.731638614Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.807589369Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.883701179Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:34.965183991Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.042322136Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.118495675Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.194953117Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.271222368Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.346444836Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.427818176Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.508571389Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.587387069Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.663472991Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.748122168Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.824035707Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.900443037Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:35.985886836Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.061995895Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.139431609Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.2157135Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.293004573Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.36932304Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.445569379Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.52147527Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.597737705Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.681779043Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.757865702Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.834839528Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.911703594Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:36.98853982Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.0642476Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.141031826Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.225493035Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.301615439Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.377782706Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.454274805Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.530887096Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.607536794Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.691568724Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.768130903Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.844365082Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.920556541Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:37.997947711Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.074212451Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.150440582Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.234595136Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.314597855Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.390635779Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.475576988Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.551513248Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.629096385Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.70604938Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.782104552Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.860425545Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:38.937059756Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.013305839Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.090373714Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.177286697Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.256585289Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.333819852Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.417564902Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.502440192Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.57843786Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.654441352Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.737714115Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.813785415Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.890944362Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:39.978125984Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.054115365Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.130111465Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.206851469Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.282492593Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.358525334Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.435828089Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.513443867Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.589935039Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.666140547Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.749006559Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.82473514Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.900499368Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:40.986009313Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.063266756Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.139433609Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.215987661Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.292594801Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.368848629Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.447101943Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.523733755Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.605243641Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.681355262Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.758393313Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.834428486Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.910143883Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:41.985874544Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.062030292Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.142035989Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.218558009Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.294634782Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.370880995Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.447104647Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.52358686Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.599870608Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.681687438Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.757965779Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.833784472Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.909378014Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:42.985469986Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.061123464Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.137438349Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.221911496Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.29921214Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.374673874Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.450949559Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.526709084Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.602293186Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.678121671Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.765461951Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.849029243Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:43.924797665Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.007107615Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.082492485Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.159824233Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.243314726Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.320963593Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.396509135Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.481146507Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.557117168Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.63293951Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.713725238Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.789468796Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.869627292Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:44.945889474Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.024689156Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.100743178Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.178515021Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.256357937Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.3345893Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.413658294Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.500770575Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.576921813Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.653253274Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.749084105Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.82566859Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.90649211Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:45.99216292Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.068222542Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.144311284Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.220193499Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.299796829Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.375837219Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.456597443Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.533596008Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.609445838Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.68588098Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.76213449Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.838498688Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.91473943Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:46.992898697Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.069514959Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.146562612Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.222683162Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.298599649Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.374533255Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.451844556Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.52971784Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.606218518Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.682794492Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.759341986Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.837373286Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.913712684Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:47.989796786Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.070946003Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.146918426Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.230857751Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.306477982Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.383612772Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.466831874Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.543098728Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.619923214Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.696634228Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.772320923Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.850779551Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:48.926866662Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.007360199Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.083434318Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.160714868Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.246115568Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.321963735Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.397260735Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.482559515Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.559561473Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.634800968Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.718455815Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.794077038Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.870284309Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:49.946650715Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.022620258Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.099572393Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.176168367Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.258360303Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.334385783Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.414182234Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.500564725Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.579286681Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.654480193Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.739845694Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.81870589Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.894392809Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:50.979631622Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.055652493Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.133230899Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.209515226Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.286204545Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.364781158Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.440567534Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.518383155Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.594849658Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.670758114Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.747782248Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.825088814Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.903558099Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:51.98026153Z", "value": 1002},
{"timestamp": "2024-03-18T01:16:52.056634433Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.132556617Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.208887985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.284448313Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.360425793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.44069178Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.518119946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.59373861Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.669887898Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.74918803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.824521511Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.900497967Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:52.977321014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.05304371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.128797255Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.206869612Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.282590325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.358743933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.436236451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.513452522Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.590168722Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.666060026Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.749809849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.825409922Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.901942217Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:53.987122855Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.065866348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.141592693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.224065238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.299797151Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.375895079Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.454332845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.530796373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.608774619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.685133667Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.763332553Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.839436625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:54.916009209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.007468144Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.084065304Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.161631999Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.245568254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.321629223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.398169455Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.483881997Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.559957109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.636638973Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.724089433Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:55.920425944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.003908728Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.080164033Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.15583025Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.232072147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.308674075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.386782978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.462802603Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.539319731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.617483226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.693650627Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.769646188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.846740307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.922896924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:56.999192741Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.075315406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.151669815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.227835584Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.304016841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.383094319Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.458924537Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.536201793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.612809769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.689145714Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.767060857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.843175779Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:57.924997733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.001315694Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.077346808Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.153385473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.24290326Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.322513217Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.398150059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.486261767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.563506159Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.640094808Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.724162425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.800436962Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.875910444Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:58.952670229Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.030718908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.107643109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.184013615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.260420568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.337771968Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.41368737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.500100361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.581971276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.658880821Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.744670067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.820677213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.896893831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:16:59.98257975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.059769647Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.140962419Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.224133045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.300283775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.376375241Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.453279986Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.529045597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.604962247Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.682261104Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.759347001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.835061603Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.913206315Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:00.99946129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.075238004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.150904863Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.228229672Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.304965106Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.382346363Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.458950629Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.556220823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.63203197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.708294124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.787486291Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.863557981Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:01.939574056Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.01585717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.092077756Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.168201319Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.244308786Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.323723577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.400230307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.476518765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.552641048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.628232963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.704101262Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.780222233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.857407522Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:02.933829996Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.011949749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.0877512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.163363211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.248116269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.324240056Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.402152256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.487636641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.566436361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.642400628Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.725191863Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.801099907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.877352845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:03.956192597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.03210864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.108112172Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.184440375Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.260823746Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.337053101Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.412896568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.500996342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.576792673Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.654011435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.737717774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.813189018Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.888780902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:04.973929895Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.052845039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.128713659Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.205505734Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.281873841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.35793766Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.435343078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.511522098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.58921222Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.665233799Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.749878697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.825898773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.901205473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:05.985639907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.061762319Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.139920153Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.2163513Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.29251336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.368625563Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.444645415Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.520811667Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.597134943Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.676582311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.75340565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.830573628Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.906715208Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:06.982903252Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.058564416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.134664364Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.213331349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.289553825Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.365671437Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.441098106Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.517333798Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.59304197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.672708635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.748620743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.824887635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.900862207Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:07.977272523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.05396191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.131432641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.209092012Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.284971832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.361159877Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.437595696Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.513167997Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.591256392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.668186099Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.752691158Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.828717219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.904906703Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:08.99069832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.066696765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.14267233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.225370831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.304777688Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.380893413Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.458879695Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.534943292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.613062438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.689492435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.76671235Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.845376776Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:09.921446197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.004934553Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.081460806Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.157780306Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.242364086Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.318432195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.397351661Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.482908431Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.55875238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.634617289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.718907821Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.794748539Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.870696136Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:10.948959314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.024749727Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.100706925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.177001978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.253050599Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.328776661Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.40468797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.485389578Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.561539895Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.638191396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.714683505Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.790827774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.866683083Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.019637157Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.172467903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.096462577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:11.942770904Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.248478605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.32451065Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.400497928Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.476228662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.556728254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.633774059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.71008332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.786788517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.86281317Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:12.939573343Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.017487978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.098263123Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.174468065Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.258223238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.335346227Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.410803777Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.502197758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.577781581Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.65481097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.738691775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.814135245Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.891068986Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:13.975179487Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.052519148Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.130103192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.209494435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.285569937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.362066462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.438022508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.514192378Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.591334151Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.66851826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.753993528Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.833526786Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.911050031Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:14.999759855Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.076285053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.152557771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.236400273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.313967742Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.3901171Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.47611304Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.551662623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.627810029Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.704101595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.781480296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.858924341Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:15.935482594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.013298031Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.089347966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.16554094Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.242232826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.317956713Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.397058996Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.472620227Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.558482696Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.636474708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.712503299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.788783761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.864551232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:16.942353165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.021707192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.100819588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.18878167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.265638068Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.342787649Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.418766192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.495443327Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.571829805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.648022364Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.724871882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.800827417Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.876701224Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:17.961141678Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.038865467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.114720299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.191762521Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.268187783Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.345722645Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.421818468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.511056005Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.586862357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.663285572Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.749050088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.824956696Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.901176455Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:18.989434729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.073949103Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.150644062Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.234304805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.310414389Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.386094277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.471185067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.547951481Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.627694053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.705036755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.78279216Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.85865064Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:19.934771744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.010710287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.086300191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.162828015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.247417717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.323481061Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.40055298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.486015801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.561795305Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.637845753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.721627937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.797769584Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.873898176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:20.951195342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.026893246Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.102506479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.17930115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.258617643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.336350841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.41332404Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.489912023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.565572136Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.642370359Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.719061894Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.797130356Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.873616452Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:21.94967362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.026114179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.102272083Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.17839242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.25409026Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.330836164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.413073134Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.489267102Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.566521677Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.642434621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.718660205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.795152925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.873177035Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:22.950528154Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.026832874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.102765691Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.178568908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.256201403Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.331526124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.409213147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.495053505Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.571173073Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.64685725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.730059883Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.806248796Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.882101261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:23.964698134Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.040735943Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.11675644Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.192956104Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.269009305Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.345292074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.420858107Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.508347296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.584252209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.660824577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.745318313Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.822085113Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.898029514Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:24.983973521Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.0620632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.138116785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.221736602Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.297840971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.373873372Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.450448109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.52595507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.602858734Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.679632447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.756850543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.832854592Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.908675921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:25.994485304Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.070814409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.149729559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.226026409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.302133594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.378270379Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.454472604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.53055563Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.606445759Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.684812654Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.76203987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.838246415Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.914413409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:26.990538578Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.066877859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.143635988Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.221083044Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.297368694Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.373446631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.449697785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.525780234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.601926716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.678096525Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.756338269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.832530318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.908635808Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:27.984879377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.060751139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.136691701Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.220453119Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.296818289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.372407555Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.449342868Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.525535942Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.601465592Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.677546122Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.754648442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.833177578Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.909440443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:28.995564451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.071980693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.148701766Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.232460529Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.308793506Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.384344373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.469633182Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.545728048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.621705154Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.697750388Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.774409638Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.85091932Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:29.926612362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.007119416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.083475018Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.159147037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.244007494Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.3207222Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.39913364Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.484471985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.560385187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.636954741Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.72056Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.796261875Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.872489925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:30.951519636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.029156965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.105195032Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.181644938Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.257854845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.335642958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.413626975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.492375022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.568789121Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.645028979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.721006118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.799494902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.874925386Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:31.950527517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.030816427Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.107621021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.183708816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.264129951Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.340417874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.416539717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.492932759Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.572021127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.64797017Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.724017325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.799699296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.876619731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:32.952842661Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.028968984Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.107354281Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.18384662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.260448591Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.336411906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.412622965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.500670364Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.576719055Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.654793025Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.738493292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.8139008Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.89270824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:33.977807643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.053312718Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.12924269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.215991435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.292994781Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.374934571Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.451271262Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.528066289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.604074564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.680888311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.756958699Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.834085853Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.910838544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:34.997327161Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.07366958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.150038304Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.233783884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.316156249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.392592909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.477839287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.553852075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.629935199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.707517745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.784550628Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.863769908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:35.940013576Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.016251292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.092710159Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.168603139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.244808983Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.321564683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.399348509Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.476479632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.55273434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.631668597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.708313768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.78451814Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.86034344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:36.939269218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.015704757Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.091750793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.168111837Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.244309234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.32049143Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.396890234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.476958794Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.552446815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.628522259Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.704398568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.780298204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.85634232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:37.932617732Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.009230264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.085414381Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.161942593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.246310765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.322872801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.399354485Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.484432673Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.560709077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.636638922Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.719805911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.796477227Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.872889856Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:38.949658963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.025286888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.103526011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.180422607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.2566393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.335853237Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.41397716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.499831859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.576827879Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.652728476Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.736503657Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.812033279Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.887926708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:39.972565184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.048584341Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.126139241Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.202869021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.279207218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.356243206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.433928346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.509755791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.585766756Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.665729717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.749340035Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.825443064Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.901897773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:40.996607951Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.072484997Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.148595706Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.228080364Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.304259777Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.380255031Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.456471468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.532538145Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.608790646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.686580234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.763949662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.840372595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.916373577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:41.992390142Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.068551443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.144644041Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.220916542Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.300382705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.376422598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.452545468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.528658513Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.605758918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.681800924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.758216337Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.836102725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.912365818Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:42.98828184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.064069318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.141785562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.230550692Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.30628329Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.382377488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.463658944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.541094709Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.616786603Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.692974881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.768676183Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.845648652Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:43.92164029Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.014343208Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.094717466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.170912912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.252801344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.328244119Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.406794155Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.494171862Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.569965068Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.645710467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.73024536Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.80670391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.882320189Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:44.965918316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.043987488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.120691158Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.196861132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.278087421Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.353959092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.432932391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.50872979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.59982439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.675320925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.755746191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.831098438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.906367869Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:45.991028331Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.068582657Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.144445687Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.220013231Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.295738022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.371517692Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.448632882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.526341575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.604318588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.680236883Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.755991498Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.831568513Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.917939373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:46.99399946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.070105883Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.157936455Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.234727933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.31068194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.386447339Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.461956482Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.540481911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.616323598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.692487269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.769483067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.846797617Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.922669832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:47.999315646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.075393205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.151195277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.234751453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.31318965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.388819881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.472811417Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.5491516Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.625205223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.701786109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.777513461Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.855954666Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:48.931872353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.007838168Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.083599888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.159540328Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.243991511Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.320583342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.396412358Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.481940564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.567087011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.642727995Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.725993579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.801745635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.877536539Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:49.955954608Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.031805672Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.107386624Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.184203511Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.261466061Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.337042501Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.414956603Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.501022857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.576842369Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.652505145Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.72927864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.813033793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.888801593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:50.974282856Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.051515358Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.127319542Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.203624814Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.279565382Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.355821246Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.431550998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.510068204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.58543482Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.662279932Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.740098802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.816319274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.89252237Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:51.969570745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.055142952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.130934784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.207393624Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.28395688Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.438426942Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.514358006Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.590173775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.667614118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.743608254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.819710422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.895856302Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:52.972548966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.048668318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.124830166Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.203056141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.27853655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.354474334Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.430537751Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.507611534Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.583736903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.659621951Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.744146256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.825187876Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.902917723Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:53.987990347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.064435523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.141896218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.230914439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.307431615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.382774809Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.468086409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.543995457Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.62001257Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.696391187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.772597195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.851515745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:54.926801147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.006375952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.08342148Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.159330337Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.243652499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.319615692Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.399694241Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.484918193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.560962314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.637185347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.721093685Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.799658315Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.875708932Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:55.955996185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.031971219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.108383787Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.184832164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.261255933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.34017858Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.416397325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.49222615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.569030335Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.645236888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.721117393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.797283562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.873325668Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:56.949691677Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.026575125Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.102495183Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.178926472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.254759074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.331193915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.414201358Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.490462631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.569725118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.645618487Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.721620273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.797892522Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.873932644Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:57.949863805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.025686167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.105931181Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.181641287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.257659425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.333408123Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.410269428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.496026661Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.572559454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.648759895Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.733202313Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.811243105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.887256955Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:58.972161837Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.048023367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.124204993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.20074137Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.276373205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.353767885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.431632614Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.50756688Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.583724058Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.659754388Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.746212356Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.824818972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.900942902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:17:59.986712711Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.063009057Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.140618266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.224305549Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.302917125Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.378873631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.455553049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.533675377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.610526443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.686522085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.762437535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.841773623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:00.919344912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.003161571Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.080763324Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.157046998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.233276176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.309485707Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.389004034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.466187772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.541949366Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.617847921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.6938179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.769647078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.845451681Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.921494588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:01.998095734Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.073683249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.150208683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.226485414Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.302474752Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.382443224Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.458433298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.53383435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.609880041Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.68722493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.763389629Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.840832566Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.918957551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:02.994944234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.071225349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.147271904Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.231303284Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.315411111Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.397598749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.48490683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.560642953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.636848644Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.71863161Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.794244693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.869750608Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:03.946383979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.023839045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.099888864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.176092155Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.255529555Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.33214075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.40796257Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.497670232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.579035855Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.654861834Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.738728575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.814551834Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.890631093Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:04.976070056Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.051994308Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.129616318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.207130168Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.283206739Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.358916015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.436001386Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.512503909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.588890848Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.666307194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.751430926Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.830299463Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.906774818Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:05.99310114Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.069485744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.145536395Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.224615204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.300782976Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.376847836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.452904216Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.529351219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.606088814Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.682140426Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.760200484Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.838215902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.914049274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:06.990062582Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.066291762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.142659597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.218765929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.298370946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.374427422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.450769658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.527399829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.603554481Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.680095725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.756223049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.837386784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.913422524Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:07.990854903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.067038835Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.143482319Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.226630757Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.302722209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.382121819Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.467353775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.543921674Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.620057479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.696704194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.772672575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.848942971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:08.928942164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.00913726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.084825801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.160887365Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.245821018Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.321592791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.397871123Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.49441939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.57102105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.64724175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.731489067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.80747924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.88333434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:09.967669658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.045619829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.121596849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.197832686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.274011755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.349976615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.426237092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.506259805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.58710511Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.663182035Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.746652905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:10.823737925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.004273871Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.081085614Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.157160013Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.23330366Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.309610092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.385728651Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.463688201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.5398018Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.615674952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.691972359Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.768437286Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.845813797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:21.921801796Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.000856353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.07731184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.153486176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.229611872Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.305734271Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.381783295Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.458112383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.535915805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.612009564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.688595932Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.765290491Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.841795866Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.91790153Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:22.993655066Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.070551769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.145963258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.230419058Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.30666037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.382844754Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.467500907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.544259594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.619764363Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.696209162Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.771984906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.850477608Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:23.926006601Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.006822469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.084442723Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.160468676Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.245683548Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.321231805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.397361533Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.482847349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.559048725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.638549907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.722162732Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.798232013Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.874425741Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:24.956177832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.04011661Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.115672515Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.195238464Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.271380961Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.349562719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.425317728Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.506891228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.582787964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.659059773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.744828181Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.820820821Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.89708719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:25.982375438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.058819599Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.13593099Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.212266575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.296510889Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.372588425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.448674954Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.526516489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.60264849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.67888481Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.755335883Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.831976971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.908331467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:26.98453806Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.060836044Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.136993293Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.213649678Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.290996238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.369897004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.446069133Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.521609198Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.602932427Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.679280172Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.755275852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.832193101Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.910370252Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:27.986614477Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.063396045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.139381614Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.223269737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.298833067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.375652299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.45463745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.530640331Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.608682219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.686150187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.76219918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.837721197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:28.913809454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.004328644Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.080211621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.15710135Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.242517632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.318536449Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.394113187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.479677692Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.559760634Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.636494619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.719959991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.795909912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.880047059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:29.957622515Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.033879636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.110672053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.187110743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.263518072Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.339425434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.41650217Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.501197141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.577618422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.655330455Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.739113714Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.815277715Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.891346229Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:30.975766288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.052445489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.129473074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.207861906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.284773747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.360583285Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.436990903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.513451065Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.589543994Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.666019804Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.743133245Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.818688959Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.894752001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:31.972103394Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.04822298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.12458679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.200785384Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.281771366Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.358083272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.438593062Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.515333768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.593403208Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.669532362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.74555614Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.825644875Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.901236622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:32.976870512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.05379493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.130438868Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.208590612Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.284714551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.363309655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.439372697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.51545206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.59141683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.66728912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.748623615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.824151169Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.900558019Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:33.985275167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.06085853Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.137243108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.220698529Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.296822051Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.377779234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.4541089Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.529776839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.605939881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.682153996Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.758195695Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.835920368Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:34.917345998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.000837387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.076597166Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.154373199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.237716268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.313460527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.390202737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.478701386Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.554666989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.6306916Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.711914703Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.788155281Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.86462066Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:35.94120607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.017607097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.0936831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.169944735Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.24581949Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.322224325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.398334664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.474574763Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.552008077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.628223919Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.704408178Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.780985941Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.857424312Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:36.933530555Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.013444635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.090510141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.166572225Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.242709476Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.318849159Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.39514337Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.471240333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.547587313Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.624179315Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.70054127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.776723162Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.852731581Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:37.928757312Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.005514019Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.081465959Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.158521865Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.24314583Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.319447753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.39465323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.480000938Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.556076525Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.634358415Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.718371948Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.794532848Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.874444304Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:38.953462865Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.029002453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.104868921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.181310717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.260162974Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.338854944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.421531039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.504541533Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.580441921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.656889508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.741551361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.820647202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.896567526Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:39.981848419Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.058280902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.134155563Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.219152007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.295599211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.375627916Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.4522772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.527836084Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.603279544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.67990006Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.756204992Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.83237002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.908869959Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:40.995092387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.071061416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.147376396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.223929583Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.300387507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.376580792Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.455981081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.531876541Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.607374146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.685237669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.761209801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.837231374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.91349765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:41.990720373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.066856633Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.142859902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.218670146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.294627975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.370784683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.446500048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.523664628Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.600233912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.675810941Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.758797436Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.835397664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.910923845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:42.988368648Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.066580267Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.142838799Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.226680462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.302630451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.378269688Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.456449467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.532815263Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.612471713Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.688631622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.764244235Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.842261518Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:43.917670067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.001034898Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.0766638Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.153363612Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.236902555Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.317564605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.39296941Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.47805696Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.553966693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.629695466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.707851533Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.783272723Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.858773912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:44.936340412Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.012729665Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.088865126Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.170663527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.25194356Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.327755149Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.406060976Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.492674701Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.568528531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.644230488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.729395798Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.805571323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.881565889Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:45.966954079Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.042820516Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.119369097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.196339182Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.27326325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.350123255Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.425969277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.504172864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.579669574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.655958604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.732274289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.810231605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.886036026Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:46.962226624Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.038866821Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.114362539Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.190810224Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.266743958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.346070713Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.421804991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.497621828Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.573834442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.650096239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.726697493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.804228185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.881933342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:47.957998243Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.033975113Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.109529487Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.185189173Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.26055078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.337417345Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.420074978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.505924416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.581973638Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.65756926Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.7417651Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.81722357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.89291068Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:48.97972575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.05564838Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.131820322Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.214495203Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.290283209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.365813072Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.441929846Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.519847451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.595562977Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.671743911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.753235273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.829190127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.90462223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:49.990597748Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.066616123Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.142772417Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.218744391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.300736873Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.37807611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.454794356Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.530459931Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.606941313Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.683348231Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.759957965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.84484286Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:50.920791475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.003971188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.080446298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.161043645Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.237735811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.316272072Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.392516846Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.470398835Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.72605813Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.802396409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.883286555Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:51.962144448Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.037981831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.11612798Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.192746962Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.268833913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.34445104Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.422635749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.502174505Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.578002128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.653794167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.729721182Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.805409733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.881028748Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:52.9607212Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.037072343Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.116596732Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.195149761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.270877768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.346756655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.422830934Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.507518007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.582831774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.658702693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.742829062Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.818340206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.894114229Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:53.979959093Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.057190939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.132982146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.217767875Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.29398929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.369975889Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.44674476Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.522410848Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.60277642Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.678576747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.755455122Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.831623737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.908154016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:54.994778783Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.077040226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.153768361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.237584395Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.313951058Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.390029305Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.475627066Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.551732001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.6284226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.706850478Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.782578933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.858794909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:55.935743332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.012217227Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.088780562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.166802584Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.244902238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.32062695Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.396874542Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.47295775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.549303037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.625584101Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.703494219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.778909779Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.854399099Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:56.930562563Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.007976906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.084206961Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.160479897Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.237683296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.313790664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.390000176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.468932566Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.545411133Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.621517285Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.698339084Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.778071442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.854852185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:57.930906849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.01127303Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.088363853Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.1658941Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.253531604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.330238043Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.406127428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.493269412Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.569022924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.644988884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.728810199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.804687231Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.888234722Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:58.973330051Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.048740588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.124865812Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.201490844Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.277906724Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.353505261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.431584372Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.5074007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.583638085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.660057325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.743983599Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.819975256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.896181248Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:18:59.983820704Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.059402377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.136953648Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.220408276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.296791004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.372978244Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.449792428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.527560724Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.6035119Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.679752197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.755734478Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.832189206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.90839011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:00.994485888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.070497448Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.147167377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.223551001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.299665314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.376231595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.452504211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.528482428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.615686877Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.691539238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.767881295Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.843695256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.919288417Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:01.997849096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.074606224Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.151928152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.231096351Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.307184936Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.382637266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.458754747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.535480195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.611854348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.6891413Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.765878461Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.842288454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.923766859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:02.999749332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.075578589Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.151689702Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.23831588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.316450128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.392763257Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.478814971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.554289733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.629923438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.707616118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.784134207Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.859867657Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:03.93567445Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.011692828Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.088974596Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.166705452Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.249731985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.328738872Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.407668192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.493257058Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.569945707Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.6468165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.729953593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.806598402Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.885894281Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:04.971692524Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.048010101Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.124343838Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.201646215Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.278191761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.356155833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.435741216Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.512214314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.588327923Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.663839645Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.748184481Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.82617425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.905255057Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:05.990392724Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.066305438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.144344359Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.220761873Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.297093274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.373237988Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.449629518Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.527066615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.602804993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.678731947Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.754999125Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.831241887Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.908208648Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:06.986911344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.063196922Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.13983642Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.215974446Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.29180332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.367833218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.444089292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.523122772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.59958451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.674937609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.750912307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.827188957Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.903561383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:07.979840881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.056141115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.13218519Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.215549707Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.292055637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.367680928Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.444146762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.520315764Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.599479484Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.675551975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.752909296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.828979194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.904635205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:08.990116841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.065927859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.144909372Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.228974657Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.30502846Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.382036182Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.466140123Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.543124964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.619229743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.696771001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.772697667Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.848392206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:09.923933753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.007249663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.083540841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.159966036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.245487736Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.321705411Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.397791118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.484613201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.561058587Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.637002086Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.720252524Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.79800191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.873419489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:10.949930668Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.025597303Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.101695938Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.177903117Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.25406172Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.335133631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.410802251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.48686223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.562340033Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.638234348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.714292983Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.790649474Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.870513963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:11.946919637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.023393376Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.098884812Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.17596607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.251806338Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.328447501Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.405316663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.481559554Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.558020909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.636127959Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.712506626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.788803469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.865687192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:12.94365149Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.027385352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.102829844Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.179428415Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.255286987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.333162261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.409096128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.502405568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.578589291Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.654586007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.739162301Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.815501288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.890684948Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:13.975763993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.053169732Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.128901488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.205916475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.282216134Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.358181106Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.434811518Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.511269577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.589240595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.665291391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.748232838Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.824332658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.900290782Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:14.985308195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.061333199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.138336698Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.220922658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.296817038Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.372910362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.449717381Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.525569649Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.601768989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.679281832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.755316212Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.831088096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.907779243Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:15.992778929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.069616829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.147279272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.229734416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.305685468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.382568679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.458952467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.535957599Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.612848746Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.689162774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.768794816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.84494862Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.920726296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:16.997012324Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.073147985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.149370109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.225302921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.301725622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.377760386Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.453452271Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.530594138Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.607446758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.684910129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.763502524Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.839145097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.914746773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:17.99081261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.067690894Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.143905146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.227858561Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.30954193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.385377847Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.468871998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.545109611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.621126264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.697688836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.774560272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.853049339Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:18.928903975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.009098289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.084938814Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.164065449Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.248312016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.323817213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.41844883Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.500468902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.577990258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.669706132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.751675005Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.827650058Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.903849335Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:19.992484923Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.069215784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.145308373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.228422333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.304548074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.380268631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.461845281Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.544133737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.619643159Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.69572682Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.771600081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.847930014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:20.926444489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.022586345Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.101221524Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.176993122Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.252659311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.328821916Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.405807593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.482744981Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.558920227Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.638073326Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.713602043Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.790584296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.866760085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:21.944098914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.020315375Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.098537659Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.176947015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.25326242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.329715105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.406495918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.482785723Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.558853001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.63575631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.716223808Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.792860365Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.868850459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:22.944713416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.021044758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.097725379Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.173617937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.254644635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.330361577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.406397559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.492743293Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.569152459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.644993273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.727418978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.807157165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.888487127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:23.97290928Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.050207949Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.126083547Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.204060487Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.280222773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.358361153Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.434589839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.510223869Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.586769291Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.662855193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.74660205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.823308719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.905483929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:24.990370465Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.066148015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.142778589Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.227980517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.304230771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.381649184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.466515656Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.542770806Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.618792197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.695122258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.770668609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.846537551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:25.922586205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.007107814Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.084058803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.163178464Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.23928219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.314923709Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.390667723Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.466958169Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.54572759Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.621387124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.697531299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.775560784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.851613214Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:26.929326347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.005376986Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.085536549Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.161758388Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.23816669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.314144721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.390400543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.467454445Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.544111323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.624494023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.700863733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.777028643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.853064914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:27.929309344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.005535183Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.081784221Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.158140332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.241730678Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.317416581Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.394949779Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.480609115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.556796618Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.634584183Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.718126561Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.794284144Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.870212479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:28.946879469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.02249862Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.098413579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.176007417Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.25280596Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.328102103Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.40361015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.489906223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.566114142Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.642089517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.736508912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.812734142Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.888642766Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:29.973559287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.049568294Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.125996245Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.204190051Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.282173264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.358165792Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.433787407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.509781758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.587357868Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.663448028Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.748347973Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.827610194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.903642913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:30.99004705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.067213977Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.143310824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.219679351Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.29574567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.375376596Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.451494339Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.527494066Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.604576705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.681059952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.758027871Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.833778382Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.911450077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:31.987382156Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.063905979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.140584939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.216893498Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.294479817Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.370597048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.452079428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.527762868Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.604254787Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.680493459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.756580419Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.833036914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.909383489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:32.986291856Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.062189376Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.138131152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.221309179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.298244426Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.374057146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.451220938Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.532601622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.607950982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.685304405Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.760670661Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.838017428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.913473797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:33.999722318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.077087357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.153385453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.23786092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.313882024Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.390483127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.47484685Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.551269234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.628652641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.706125904Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.781735936Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.860346863Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:34.94479337Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.026122886Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.106432244Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.187583137Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.26606312Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.373157868Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.451654459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.52890705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.605365594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.684009225Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.760645721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.840818118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:35.916486647Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.001743489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.078547761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.154941441Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.23074565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.313495806Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.389385359Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.465510879Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.545267565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.621444766Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.697181518Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.773870014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.849635311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:36.925683615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.002385807Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.078624832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.154680401Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.231720897Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.316142796Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.396635514Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.472739626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.549704827Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.625581931Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.701782236Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.77788462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.853999517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:37.940065895Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.015703352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.092310569Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.169616825Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.25221847Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.328846294Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.405779047Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.493599568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.569457249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.645480338Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.72944355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.805607695Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.881605056Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:38.966628875Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.044186267Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.120217676Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.19800486Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.274013453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.351150429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.42730875Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.507352797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.584031758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.660405439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.744783658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.820946363Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.897189164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:39.982673976Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.060127752Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.135666618Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.218710918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.297341686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.3732154Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.449617913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.525642154Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.605332793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.681609962Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.757630587Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.833533773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.909446462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:40.994816682Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.071619867Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.149274667Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.224829213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.301286062Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.377769055Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.454448208Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.530531554Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.607887282Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.684508164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.760810133Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.836921318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.913363288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:41.989511721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.065545211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.14172878Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.21809939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.293539056Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.36950333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.445582259Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.522263845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.59837039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.676238471Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.758156149Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.836072549Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.912384663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:42.988389801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.064305115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.14181598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.225664473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.308358055Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.385709368Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.533823774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.610353455Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.686334561Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.762174291Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.837782278Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:43.917602421Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.00202749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.079988435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.155882533Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.24001109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.316029636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.391864055Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.478283011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.554555477Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.630163431Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.713215637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.789025831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.865584089Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:44.946644424Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.023595801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.100596075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.176894045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.261103275Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.337910205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.41546459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.498479868Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.579591211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.655511102Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.739123628Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.814897278Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.890474577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:45.975469406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.053563663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.129449217Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.205050964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.284905924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.362308182Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.439719208Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.51639593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.5923099Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.676873882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.75299118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.831826717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.907478768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:46.998112794Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.074682636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.150625791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.22856808Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.304561187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.380758902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.456878601Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.533037979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.609181006Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.68597888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.765685073Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.841889123Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.918101078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:47.997055975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.076025304Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.152497483Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.236531449Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.318112009Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.397030682Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.487673732Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.563861911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.639608138Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.722259641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.797450796Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.874732671Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:48.951274577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.026729029Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.10254908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.179831562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.257102973Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.333075696Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.412893953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.500534765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.576446976Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.651905236Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.73567725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.811179798Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.887420169Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:49.974475413Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.050419145Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.13067705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.214192584Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.291701115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.368076078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.448161215Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.52426853Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.599767206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.675832217Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.752668236Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.828581632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:50.905018931Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.000793786Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.076553358Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.152207042Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.229244469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.305165096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.381115004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.457612911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.536079745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.611940757Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.687997577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.766625979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.84257147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.918148226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:19:51.995919957Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.07597559Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.151463482Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.227817486Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.305593088Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.382692499Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.458795591Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.535750202Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.614922348Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.690781568Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.7669005Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.843298759Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.918744988Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:52.994793423Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.070215204Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.146620151Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.230448487Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.306415195Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.382289231Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.467195934Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.543310961Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.619237093Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.700113911Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.775819339Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.851251455Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:53.931396017Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.008132228Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.085124952Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.16185694Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.248403994Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.323817614Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.399853154Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.485528433Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.561495525Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.637411865Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.720854601Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.799612732Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.875692336Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:54.953174307Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.029999927Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.106063339Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.182603007Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.258566612Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.336928999Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.412643867Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.498897514Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.57471219Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.651374034Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.736198178Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.813322645Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.890715945Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:55.976227224Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.053503052Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.12939888Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.205354997Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.281690441Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.35812947Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.434442738Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.510356807Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.586791035Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.66235368Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.738640036Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.815348984Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.892054828Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:56.969072704Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.044931925Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.120519402Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.196403135Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.272773556Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.349361224Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.425438685Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.505359695Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.58144058Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.657582361Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.733808973Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.811526561Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.887882486Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:57.96434337Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.043267102Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.11945909Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.196175431Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.271855996Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.347891953Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.42341431Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.504133977Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.583218412Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.661680512Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.7465036Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.822352869Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.898844441Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:58.984058953Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.06042179Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.137266131Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.220833924Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.296927353Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.372301134Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.448862275Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.525480984Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.601252941Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.679271009Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.754928375Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.832227499Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.908133312Z", "value": 1002},
{"timestamp": "2024-03-18T01:19:59.993679568Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.072155684Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.148436473Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.251628896Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.327366581Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.40445777Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.489735802Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.567442894Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.646382786Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.730331923Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.810349478Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.886249788Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:00.969901005Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.046645538Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.129438388Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.206373513Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.284490749Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.366227791Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.441841605Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.519291514Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.629250781Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.705094482Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.816451412Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.906706594Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:01.983304279Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.06774148Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.144407965Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.256343583Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.336576979Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.416538662Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.496020442Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.573491471Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.655573378Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.731791383Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.811528267Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.890339231Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:02.97551432Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.076911672Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.158386475Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.24253526Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.319737009Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.396426311Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.481440024Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.559684397Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.639120897Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.721648403Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.797055978Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.874140863Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:03.953488723Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.034060167Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.11512489Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.194126222Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.27182442Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.349531257Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.427086926Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.511741344Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.587339254Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.67488391Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.756016793Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.832639567Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:04.917985504Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.003071345Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.082390406Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.164592729Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.268609376Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.350348467Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.449444381Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.539544652Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.632576857Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.716295723Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.802324316Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.880959025Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:05.966950401Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.044115543Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.120492174Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.196453028Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.295803918Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.390466619Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.470671375Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.554141985Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.629763064Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.706249774Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.785116643Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.862521177Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:06.938779952Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.016201798Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.098497561Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.174911471Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.25165799Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.331111035Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.416674348Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.49549373Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.57266796Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.652540396Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.728667843Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.805421753Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.881230032Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:07.95854439Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.042570297Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.132916616Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.229114708Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.315313638Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.391209181Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.495541668Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.571196411Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.655480366Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.748226492Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.825797778Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.901471625Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:08.987772283Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.063216626Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.138618217Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.2229439Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.298776147Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.382216135Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.481198001Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.557710088Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.633105344Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.716381939Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.798219143Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.885091128Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:09.979710726Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.058679771Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.135245522Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.354155997Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.430397877Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.506481804Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.582343299Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.662112153Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.74628974Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.822188771Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.89817401Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:10.984632716Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.060287812Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.136309915Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.214212882Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.289908202Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.365633281Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.441274649Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.516912177Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.593258248Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.671517535Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.750434773Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.826779052Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.903459811Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:11.979871515Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.056595506Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.13233585Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.208989473Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.287806551Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.365216526Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.440980838Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.51717091Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.592965334Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.670664429Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.750256771Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.825890971Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.902801778Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:12.97827633Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.05402813Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.13005993Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.213465102Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.289940806Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.365700958Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.441961973Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.518589005Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.594267781Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.670656189Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.761270541Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.841065827Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.916546555Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:13.999492784Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.075776584Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.15512403Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.241431345Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.316849609Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.394528129Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.479692884Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.55582558Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.63143946Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.714382073Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.789703409Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.865121802Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:14.947490047Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.023401335Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.100183535Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.175799431Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.253125471Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.329044983Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.409638669Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.496825632Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.572575896Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.648071249Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.731798085Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.807173758Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.883694806Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:15.97893962Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.062265529Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.138081265Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.213647946Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.290431234Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.366581979Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.442880787Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.518714284Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.605619583Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.681255831Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.756992048Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.83336452Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.910053249Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:16.986822937Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.063744689Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.140430441Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.216212034Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.292635003Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.368346836Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.4445291Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.520713093Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.597560893Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.674514805Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.750186478Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.826003879Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.901617856Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:17.978590456Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.055245649Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.130649034Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.229594295Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.305757616Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.381511657Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.474433913Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.555650191Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.631403272Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.720328059Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.801426545Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.87715265Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:18.954175331Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.030802587Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.111978802Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.188154699Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.268139586Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.352118679Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.428092688Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.504798313Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.581449473Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.670624852Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.752953034Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.829053923Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.907925434Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:19.99449595Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.070112616Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.147522656Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.23123327Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.307789935Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.384780135Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.496809742Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.573488391Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.657959132Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.742505937Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.818844394Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.895336324Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:20.982407383Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.0600364Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.136397865Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.212701634Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.292157562Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.36805378Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.443855373Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.519584007Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.609388826Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.686212339Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.763419148Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.839683141Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.915822238Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:21.993358423Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.070005872Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.152323431Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.228428865Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.314155797Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.404283912Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.481394017Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.557654939Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.635492499Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.716308779Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.79255466Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.868909118Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:22.944962903Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.027419694Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.104729319Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.187743101Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.265256631Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.343682031Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.419345833Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.502558144Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.578273466Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.656066579Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.741108456Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.835337529Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.912702802Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:23.999248582Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.080002462Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.16071263Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.244638412Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.33382448Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.411526745Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.497884334Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.573341288Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.648854434Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.732623705Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.811767921Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.891244297Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:24.98117446Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.069087473Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.144862475Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.228833217Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.305633979Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.384122484Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.477236454Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.552927713Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.629868922Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.713710417Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.790014475Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.865792261Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:25.942532703Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.020715704Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.097210483Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.172851245Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.279911608Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.356290835Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.446295654Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.522751584Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.602751161Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.678385203Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.754581934Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.830121289Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.906436099Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:26.98838777Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.070896626Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.151637514Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.227810885Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.303934463Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.381015641Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.457968851Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.534790254Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.610605544Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.687294531Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.762904094Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.838511288Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.915709875Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:27.992151725Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.069215719Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.146918273Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.232987319Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.308669938Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.385815468Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.470678467Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.546231006Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.623636792Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.699917267Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.776556173Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.852471048Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:28.928890883Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.05857706Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.135438974Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.229571248Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.305929259Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.389501379Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.493040784Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.574203657Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.65000154Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.737015098Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.812947669Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.897616331Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:29.99871225Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.07453023Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.150163985Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.233386121Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.309698948Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.385612927Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.470025686Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.548596048Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.625130027Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.701429798Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.776866178Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.852963069Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:30.929008312Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.006574386Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.087621003Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.166033606Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.242510977Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.319432156Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.401048084Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.477273264Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.553515979Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.635656483Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.712423647Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.790079641Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.8662501Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:31.942006288Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.018885419Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.094700359Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.171973986Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.247600605Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.323153465Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.398813493Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.474504817Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.550781676Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.626324296Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.706828481Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.782398909Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.857960569Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:32.933670421Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.02365441Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.100333829Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.176181985Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.259309945Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.336447253Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.41273448Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.498317575Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.600940727Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.688383341Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.835837703Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:33.916832Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.00435759Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.113212643Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.190351006Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.267752377Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.35062373Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.428665165Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.505714537Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.582601892Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.676686264Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.75268626Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.8286588Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:34.905369739Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.041450987Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.12031399Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.226558259Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.309633708Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.392162661Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.477553981Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.553747609Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.713030766Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.789753962Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.868689349Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:35.952350109Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.03610175Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.11312693Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.20236916Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.295410556Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.462899853Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.540538953Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.621939747Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.698855583Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.775216379Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.851409367Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:36.960361892Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.041146942Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.116846587Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.192879799Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.270157555Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.345715632Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.421618317Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.674243991Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.750057459Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.837651338Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.913425895Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:37.98942826Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:38.197658243Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:38.27633331Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:38.404728963Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:38.489552379Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:38.565523032Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:38.641639605Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:38.730201804Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:38.894411647Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:39.16014106Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:39.267976339Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:39.502455302Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:39.578252899Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:39.6544312Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:39.813804183Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:39.897034896Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:40.217044605Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:40.471328584Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:40.577860183Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:40.654420596Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:40.738132557Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:40.813770187Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:40.88948196Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:40.982161437Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:41.070786613Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:41.161231147Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:41.240359015Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:41.376629417Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:41.464010113Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:41.540333886Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:41.620649241Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:41.800855239Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:41.879323395Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:41.955337825Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.033215709Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.109948954Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.197594322Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.28716145Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.367995877Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.444088802Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.524147102Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.600891387Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.677010136Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.755158101Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.856052935Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:42.934618211Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.040485587Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.116968433Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.19347307Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.271106603Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.39683285Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.499603716Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.579570336Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.663784089Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.765405004Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.841961641Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:43.972375662Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.06008887Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.140846338Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.256386574Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.343456295Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.424111011Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.527934164Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.612944238Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.695648969Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.785411232Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.862386206Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:44.943583673Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.075633406Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.154197627Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.243137235Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.325490702Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.406854314Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.493852195Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.569450177Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.645329215Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.779345891Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.854913953Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:45.931773951Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.008868444Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.087422394Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.163559704Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.239357494Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.315041748Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.398183663Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.473972238Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.550415084Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.626489226Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.703840583Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.782886916Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.859497378Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:46.93605168Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.017510236Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.103363926Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.182828563Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.260138096Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.337888526Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.414753036Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.4970626Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.576170629Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.653464034Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.729458401Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.807911678Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.88403094Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:47.964565337Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.061435086Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.137546349Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.221834311Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.299149029Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.375444452Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.469238075Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.546230393Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.625472982Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.723828363Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.800602025Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.877562279Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:48.956625732Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.052174266Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.1294574Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.21205538Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.288355507Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.374003437Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.450786764Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.526289611Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.602509481Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.678770536Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.754715047Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.833347172Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.911768962Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:49.997048989Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.072824412Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.148601371Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.232457846Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.308175093Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.383597204Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.475349516Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.551352779Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.626420459Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.704744137Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.781379175Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.856779078Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:50.932746373Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.010312292Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.085530307Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.161229378Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.238477057Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.314121088Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.390831999Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.467209182Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.5441295Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.619581084Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.695617755Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.798551054Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.874486669Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:51.951246284Z", "value": 1002},
{"timestamp": "2024-03-18T01:20:52.029468042Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:52.297442327Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:52.373579574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:52.451325205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:52.528604916Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:52.604670579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:52.681010642Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:52.757430513Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:52.837832206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:52.91368747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:52.989983181Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.0664371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.145166474Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.229368518Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.305747718Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.383447108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.467164129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.54292752Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.620105759Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.696766078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.773178046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.848728541Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:53.925450204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.005598874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.081872826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.158109753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.242307061Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.320771188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.397799571Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.482863535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.558537071Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.635457934Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.719738698Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.795416426Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.872342281Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:54.949677768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.055419803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.131264763Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.214047768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.290227352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.366582903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.445318582Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.52187167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.599307029Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.674561781Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.752262836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.832360562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.90867525Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:55.994937453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.070383918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.146597006Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.225067565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.301982348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.390822343Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.469976517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.546505893Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.622335045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.699572069Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.775373893Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.852356196Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:56.928085061Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.00591674Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.0817353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.157759684Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.236687523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.313716419Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.389797507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.465945859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.542363619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.618889475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.694927363Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.772063939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.848085763Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.923669316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:57.999897124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.07687914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.15314474Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.2383056Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.321788254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.399499261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.490860695Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.569467927Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.645431191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.729266964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.805221332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.881497301Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:58.969774032Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.045455312Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.121740401Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.197951281Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.274213266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.354887184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.448243914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.523702346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.600765995Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.678644554Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.754455563Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.830445131Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:20:59.93136573Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.013471264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.088861057Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.166271201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.259457434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.335451547Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.415321946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.510931027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.589467987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.665609939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.747846385Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.823708818Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.899293747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:00.98491864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.061175025Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.13700645Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.213790514Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.289404531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.365186452Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.442641972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.520994964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.601106772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.678044724Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.754213269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.837627507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.913489204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:01.991189492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.067694037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.148827508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.225077717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.301282742Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.378478358Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.454013336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.529720409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.606208378Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.682424667Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.758305596Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.834573213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.911130942Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:02.986943167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.070409661Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.14631811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.232508411Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.310657884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.390579387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.475627225Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.552581562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.628642011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.713086681Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.800291382Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.876992599Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:03.954618231Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.0320318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.107787513Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.183750747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.267934745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.343823738Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.449573808Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.528393744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.60435701Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.680424435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.756975412Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.833325974Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.910399223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:04.995805716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.071520598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.149047191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.233317685Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.31527714Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.390756406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.481240114Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.581338346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.666496616Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.753058885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.8356881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.91147527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:05.99733786Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.074637285Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.150436775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.226581096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.30234209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.379052108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.454755854Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.530814127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.614166478Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.693079855Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.769750512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.845791698Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.921879028Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:06.998692949Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.075243223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.154619064Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.230665434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.306337724Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.382864253Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.458434048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.534019714Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.60993978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.689187268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.765244486Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.840739048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.916891786Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:07.992460621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.068715119Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.144717969Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.23338059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.310749007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.390581264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.475554831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.551753425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.627782771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.711209458Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.78852466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.86464543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:08.940675768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.018390457Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.09391494Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.169991742Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.250636639Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.330251839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.407748353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.496929886Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.572878177Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.648359107Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.731767747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.809288132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.885949318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:09.970109093Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.045601672Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.121212427Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.197519085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.27306216Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.352917489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.429158131Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.507271893Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.582812791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.658482234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.744659385Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.820592091Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.898165821Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:10.984588539Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.0647887Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.140995743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.216828066Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.292609604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.368411303Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.446781609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.528377289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.604872716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.680415535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.757236113Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.832844852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.909060438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:11.988088888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.063773563Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.139283422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.214812993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.290369028Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.366228263Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.441995114Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.51945198Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.595717199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.671208722Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.746669941Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.822742903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.89871545Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:12.974351133Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.052666815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.129650562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.212016738Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.289491269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.365319368Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.441585995Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.517181646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.594451217Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.670647507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.750502325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.825929048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.902928667Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:13.990198106Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.065709181Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.144312959Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.227829215Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.303399139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.379474502Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.46347175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.539413353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.614870925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.694111087Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.769485138Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.845026741Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:14.920607289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.002350682Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.079952956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.155933696Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.242571295Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.317972707Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.405633154Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.492279009Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.576813409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.652271205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.736496677Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.817401862Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.895526185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:15.981086089Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.05728334Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.13345368Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.209611731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.289577525Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.370211415Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.450643609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.532265562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.610060381Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.686047456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.761867716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.83746052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.915582666Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:16.992136014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:17.265853704Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:17.342708235Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:17.418513455Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:17.494757171Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:17.570393974Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:17.648666297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:17.724530333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:17.800280641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:17.876283684Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:17.951968744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.027646316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.103175088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.183276434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.259742998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.335463354Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.411905758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.496511647Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.572080067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.647554855Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.733523079Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.81004689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.885891054Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:18.969789231Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.046027091Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.121715543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.199664987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.27655651Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.354068322Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.434890692Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.511164232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.586438284Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.665562479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.746401362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.826534836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.901995096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:19.987031705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.069422011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.147498078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.230412896Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.310036483Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.386894567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.473159367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.549100939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.624700272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.701259828Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.776850616Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.852381021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:20.938518909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.019451711Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.0951849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.172836008Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.248698252Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.324691377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.404847443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.480528472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.557662556Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.633255008Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.709001221Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.784753641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.860453678Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:21.937068338Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.013128534Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.088993307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.171886717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.248561633Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.32505031Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.401224842Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.482854189Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.558568529Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.63514671Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.711223034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.786878847Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.862504356Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:22.93804084Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.014840045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.090284722Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.16573055Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.246781049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.322122782Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.398583043Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.484882052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.561401768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.637618061Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.7196076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.794866325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.878951286Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:23.962480728Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.037868158Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.121033824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.197066693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.273162762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.349809422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.425350003Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.502900984Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.578828093Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.656666689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.740676963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.8170314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.892478509Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:24.976644143Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.052319732Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.128519385Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.21443689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.291666207Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.367387428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.444789577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.520232942Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.596361907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.672891544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.754530139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.830067424Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.905493765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:25.990019335Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.06739934Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.143899377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.220571542Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.297394971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.372975936Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.44863431Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.525911339Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.602637136Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.678028949Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.753639418Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.829741024Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.905314085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:26.98106753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.061548846Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.137635987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.213738265Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.289421822Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.366910179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.44457092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.520309837Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.596178643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.681595381Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.757284187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.834152672Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.911109413Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:27.986374634Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.061790224Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.137035862Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.220708793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.299466877Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.374830819Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.452777096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.52863691Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.603953332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.679685049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.755186719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.830878757Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.906236778Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:28.994118668Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.071271793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.146605943Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.230291834Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.305802912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.38159911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.46687636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.544377998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.619900532Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.696430137Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.771848735Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.847436133Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:29.922724619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.001761264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.078243573Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.153752859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.23848051Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.3143057Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.389883818Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.474377069Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.550284147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.62864556Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.71176934Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.787207298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.862372456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:30.938350542Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.014626388Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.092687673Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.169523007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.245205349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.321027371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.397469041Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.474119287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.550916221Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.626557283Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.703399081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.779099471Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.854668021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:31.930227324Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.006478882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.082487816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.160079757Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.23607826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.313279194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.38985904Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.467120869Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.542455116Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.617989618Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.693644473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.769254527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.844863205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.920407276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:32.995992498Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.071925593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.147352703Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.236652801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.312556679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.389191886Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.474441233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.549794264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.625387006Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.70240442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.778593355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.853937489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:33.930114392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.005831934Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.082142757Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.157683307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.241737775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.3226197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.398437083Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.486758717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.562154308Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.637958731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.724213646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.800564276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.877120603Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:34.957191648Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.034471206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.110034221Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.185911732Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.26358777Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.339917664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.417789543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.499421099Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.575029586Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.651130969Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.734764221Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.810129252Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.887960298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:35.975972909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.052130132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.130493562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.206097185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.283401447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.361375438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.437608277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.514418907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.590216002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.678268901Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.753764492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.830403027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.906332378Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:36.981895041Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.062698854Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.139133933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.214815892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.2903623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.366041251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.441496042Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.517265425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.593120792Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.670582463Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.746166854Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.821969965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.897396916Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:37.973118876Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.048697091Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.126642698Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.203583313Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.279172248Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.355706559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.431883238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.508608333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.584842228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.669410105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.750218558Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.827388037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.903509004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:38.9904396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.065992952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.141740575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.227104292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.302696715Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.380645682Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.464304407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.54620022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.621483812Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.698844075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.777019666Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.852914585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:39.928702592Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.00435428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.084103022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.15974511Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.245611034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.325406017Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.400979592Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.486134829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.561578805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.6379175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.720660546Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.796782185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.874704976Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:40.9512502Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.026718655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.102131783Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.177875951Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.253889303Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.335347037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.4136881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.489387692Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.564930035Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.640688091Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.716268739Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.791907787Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.867630803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:41.94582153Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.021450626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.09714081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.172976978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.248769818Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.329457824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.405258344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.481669904Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.557575768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.633133664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.711986279Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.788062767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.863735479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:42.941579934Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.020766469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.097208173Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.172952053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.251352412Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.329409732Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.413472137Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.504548556Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.580093045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.656002749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.743311201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.819111145Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.894608594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:43.980097719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.059233406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.134598374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.21749806Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.293674389Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.370694876Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.447146341Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.522926221Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.60094018Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.676675933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.753048869Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.830850316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:44.911405299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.000527127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.076368928Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.166192516Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.247647371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.323294163Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.400557627Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.486338048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.562438377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.637967921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.726052918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.801412479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.877341191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:45.958347406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.03392111Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.109564191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.187381831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.270235085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.345842838Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.422305951Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.499184743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.577820847Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.654781399Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.730635871Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.806542408Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.883291344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:46.959082201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.034668002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.110200746Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.185921011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.265511035Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.344878307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.421293771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.500772851Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.576555068Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.652645636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.728204077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.804787254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.88188531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:47.970400643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.046247692Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.121561557Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.197906718Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.273195943Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.348375152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.4272726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.502452961Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.578185098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.653358323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.736585082Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.811886403Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.891409707Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:48.976612081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.051844794Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.127652003Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.208602251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.284191956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.362499356Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.439432229Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.521506348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.597245173Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.67248083Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.749103271Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.825148176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.900398361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:49.986278272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.063473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.138499666Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.221092249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.296741346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.371915884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.450301012Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.527620157Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.609460773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.68492075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.762132055Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.837592864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.913089289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:50.996294832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.072783898Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.149984163Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.226300492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.301618166Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.376870847Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.4539594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.534001264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.609414074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.686740611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.762412812Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.837894582Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.915026111Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:51.990760232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.067214418Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.142741531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.219978244Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.295850798Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.371126232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.446567137Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.522466251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.598023541Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.673358142Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.757117094Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.832612559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.908127545Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:52.985187074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.060947468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.136867253Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.219449693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.297389638Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.373759856Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.450333273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.526235843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.601380077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.676956823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.752745601Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.829791658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.905211988Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:53.990129723Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.065531557Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.141015343Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.224876182Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.3028512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.378397002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.462423281Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.539374523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.615175685Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.693669966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.769147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.846206177Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:54.922094027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.001544276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.07734579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.152692456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.236202672Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.311674394Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.391917859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.475872715Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.551424181Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.626709247Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.704495241Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.780923698Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.85672374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:55.935696262Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.011599088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.089446745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.164935972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.24057979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.31606668Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.391803362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.476275274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.552587252Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.629182014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.704778504Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.780470579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.856123325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:56.931679751Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.008491729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.084392636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.160904742Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.236881456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.312373403Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.388091813Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.463574671Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.543314841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.619476387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.696169389Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.771834743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.848584322Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:57.924565388Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.00033407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.082697727Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.158347722Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.244478417Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.320813819Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.398777541Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.483844909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.559621848Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.636633602Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.719076779Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.794604629Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.870238752Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:58.94652737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.023638357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.100552447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.180601768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.255993811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.33139427Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.41749239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.500357967Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.575854297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.651784068Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.741573163Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.822505236Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.897919199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:21:59.982671879Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.058089842Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.133552381Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.216217542Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.296792079Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.37241209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.450766436Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.537584748Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.613492375Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.689614146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.765121741Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.84095404Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.916543874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:00.998839499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.07546255Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.151272225Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.227088876Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.30630463Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.385063104Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.460803532Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.537238838Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.612784161Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.689249132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.767350039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.844132257Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.920554956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:01.996207415Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.071842882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.147459662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.223944249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.299426468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.376640207Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.453064506Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.528634277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.604575696Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.680637275Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.75667623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.835420721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.911210172Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:02.989767046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.065284242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.140900637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.224323782Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.300448753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.376671389Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.458073094Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.534783505Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.610098493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.686321736Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.761886516Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.83955459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.915501962Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:03.998749331Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.075544286Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.151179978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.250315663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.326245946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.40171367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.492757197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.56944844Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.64508874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.727891054Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.803522233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.88113626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:04.966160429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.041700025Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.120481636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.196500239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.272569563Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.348106278Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.42384469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.502213597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.577997993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.654613268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.738137886Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.813628233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.889844213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:05.975375454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.05081745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.126452886Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.203378913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.279096397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.355440121Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.430898948Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.506679952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.585071195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.660895623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.738854994Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.814533822Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.890370314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:06.969023381Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.044569601Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.120620205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.200025784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.276713252Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.35235224Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.428139836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.503871655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.579873843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.656313663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.731923531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.81287087Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.888811906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:07.96452683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.04023689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.118299333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.194478225Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.270154333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.352031496Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.430071347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.528904601Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.60424135Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.680286738Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.755991966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.832997802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:08.919399187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.004404605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.079950281Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.155411605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.239360575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.319242635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.425095919Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.503617627Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.579899239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.655310995Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.739487485Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.815276586Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.89129407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:09.975682368Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.059766058Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.136501046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.218561217Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.294142381Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.369560122Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.445736774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.521516371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.602227134Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.678092106Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.753455191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.828976643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.904406704Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:10.989593754Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.065149958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.141859443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.217380831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.293061068Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.368675609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.444946629Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.520952626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.59735475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.677101161Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.752692086Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.828231139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.904150703Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:11.989754521Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.065406406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.142033011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.218521439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.294042988Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.369447833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.444958054Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.52113797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.597931807Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.829168996Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.673920043Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.753255543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.905260785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:12.980813053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.056477706Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.132087511Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.213493731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.289593551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.365224604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.441496201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.517021686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.592995107Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.668574576Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.749376059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.826711496Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.903095349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:13.988260063Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.064104204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.139581529Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.224511844Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.300031345Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.378161502Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.46290244Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.538602933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.614379234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.690299343Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.766207932Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.841838218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:14.921688086Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.005046785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.080980174Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.156501371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.24052295Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.316272499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.39428656Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.479509387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.555111704Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.630432006Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.7183388Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.793729181Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.869259594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:15.947602007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.023181636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.098591473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.177324926Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.254206315Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.33141036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.407249606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.483175731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.558714912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.634332174Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.710138331Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.786773864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.862594485Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:16.940121186Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.017090479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.092638461Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.168277067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.24436268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.320128805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.396646643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.478254655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.554930924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.631172506Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.707542279Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.783966484Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.859755874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:17.936852495Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.0486005Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.131810432Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.213976716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.289520505Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.365113863Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.441352821Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.518285954Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.593972464Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.673395164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.750591754Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.826295287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.902330245Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:18.991724623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.068000829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.145637674Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.230421878Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.306311716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.383605937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.469476125Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.545951466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.630930806Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.7209432Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.801735789Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.87887833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:19.963302278Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.039109844Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.114719138Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.190506192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.266076606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.348923818Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.424807416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.50181623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.57770674Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.653441538Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.738294541Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.814409371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.891363913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:20.975410261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.050824163Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.127543089Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.203209343Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.278680493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.354363099Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.432641193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.508153271Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.583759493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.659287155Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.734800258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.810657648Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.886620062Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:21.964054507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.039776602Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.115632648Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.191406806Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.267559492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.343175571Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.419899425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.496739439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.572918557Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.649068939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.724777369Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.800556296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.876260246Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:22.951801092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.02835269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.104752416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.181590895Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.257126877Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.333196683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.40860249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.495304294Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.571659604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.646923363Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.761904616Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.847090708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:23.924191522Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.00236488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.079770462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.155668365Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.239022394Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.314457544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.390102199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.474702147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.550311474Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.626921344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.711731469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.787210204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.86246001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:24.938213753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.014734055Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.090588374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.165890725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.250275121Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.325546144Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.403256015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.488705339Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.564144394Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.640054136Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.723730693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.803947251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.879617858Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:25.963555151Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.039256222Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.1146403Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.190210939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.266176266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.342447929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.418052968Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.494697527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.570186149Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.64588274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.724303811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.80767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.883038015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:26.958575374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.034231581Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.109681612Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.185358363Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.261560746Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.337933464Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.413846567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.48958911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.565124518Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.640903733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.716472196Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.792138611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.870388737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:27.945650832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.022263967Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.099243182Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.174932669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.257913419Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.334349946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.411151465Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.49543167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.570792133Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.646280852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.730020834Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.805559697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.881248096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:28.968679085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.044227612Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.119965579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.195892027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.271537834Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.347254073Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.423945544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.505261367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.58128407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.656719125Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.740826467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.816637554Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.892181537Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:29.976906351Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.054836062Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.130467565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.213953659Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.289928874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.365296698Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.441517833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.517448345Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.593267848Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.671076663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.771530433Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.847332113Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:30.922827072Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.002580879Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.078453395Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.15728482Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.233138201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.30867727Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.384537883Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.460438208Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.5362641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.612327404Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.691730714Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.767753762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.843430946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.919209765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:31.995629141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.071234263Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.149972098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.226750985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.302240931Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.378371891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.454717151Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.530582475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.606175603Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.681852807Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.759996355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.836294825Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.912223902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:32.98760801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.062908702Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.14073664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.224329025Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.305634578Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.38124318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.465488004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.541143684Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.618130486Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.694143301Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.771352564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.849580299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:33.92646011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.002050054Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.078923607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.154432531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.238532806Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.314564135Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.397029953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.482675009Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.558080143Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.633515425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.717460991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.793134193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.868826245Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:34.947219809Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.022903056Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.100238382Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.1760625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.251627863Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.327386788Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.402859435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.488655724Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.564930654Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.640884964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.724004739Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.799269198Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.874627333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:35.951489221Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.02975785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.105574462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.181638403Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.257136893Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.334178051Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.409724259Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.486227778Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.562241985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.637865163Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.713505176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.789170248Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.864793458Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:36.940635706Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.030223418Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.106846585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.182776507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.258268804Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.334704297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.410595174Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.487398652Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.565380622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.641680834Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.717192365Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.792770977Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.868269258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:37.943752817Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.01998268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.097872589Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.174545698Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.250566048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.326449676Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.402392095Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.488887814Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.564378077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.641356346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.724507782Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.799988925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.875379816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:38.952163627Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.027750635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.103258357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.17893823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.254574673Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.330059288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.405751835Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.490601526Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.565984015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.641537023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.727582584Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.803591556Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.878855822Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:39.96238105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.037714087Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.113340144Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.189873073Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.26657396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.342269435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.417856543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.500401848Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.575877678Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.651206768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.73564221Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.811370041Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.887182171Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:40.971101545Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.046536592Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.122432877Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.198143505Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.273828882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.352563396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.428369525Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.50414573Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.579699537Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.655702076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.731422466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.807456304Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.885338098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:41.961360928Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.036985137Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.113438983Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.189113558Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.265583438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.34118578Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.421528296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.497205912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.574473945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.652953625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.729404302Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.806145033Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.882596767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:42.959441672Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.038186243Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.115214804Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.191918105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.269809179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.352549496Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.430448859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.509330174Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.604163085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.683072148Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.760902574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.838843222Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:43.916145962Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.000715863Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.080260449Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.16972294Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.250466851Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.326890484Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.407859256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.493400978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.569450994Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.656293239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.739807176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.815563617Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.891717647Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:44.97672762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.05246104Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.128974109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.215470914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.291269105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.366818655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.4426292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.518880602Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.594475343Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.670870924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.752406793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.828255871Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.904116918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:45.989646749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.065747078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.1435996Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.219898256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.300453019Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.380622996Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.463613757Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.546384938Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.629394005Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.711889277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.789221956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.873586112Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:46.950368927Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.030473034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.140267716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.222265946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.298668247Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.375201637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.462938087Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.564371328Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.644672057Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.721460392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.798326018Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.878520749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:47.955883688Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.099819467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.192722426Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.269568417Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.345219629Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.420538765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.50269239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.583130688Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.659578708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.743331805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.818507243Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.893952156Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:48.979289491Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.054920849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.131692318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.214507451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.289766884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.365044047Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.441701582Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.516994267Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.592172761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.668925796Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.750951035Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.829294228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.905320704Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:49.993730804Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.071514646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.146782096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.233582721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.310639234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.386857719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.472395652Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.54845098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.624285544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.700512318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.781434805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.857356355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:50.933534771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.01003758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.085919013Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.161444081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.237603662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.314584854Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.390639174Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.467536707Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.544051215Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.620235152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.696747771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.773472802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.850094459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:51.925959891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.002459292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.078786688Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.15865598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.235031253Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.310904126Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.39552296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.472540748Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.550351695Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.62611681Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.7024981Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.778569366Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.854208128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:52.938514922Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.01696646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.09262809Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.169979793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.251760355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.327600344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.403354753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.492602775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.568377987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.644072708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.727777295Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.804660458Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.88042354Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:53.964374302Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.044146501Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.120412961Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.197162426Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.27383169Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.349541021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.425423591Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.507247438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.585751882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.663293802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.746218654Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.821789984Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.897231633Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:54.983033369Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.058562473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.140191078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.223393517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.299810091Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.376122076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.453409899Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.52987928Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.607267435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.685096992Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.761258557Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.837138167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.913232332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:55.998503261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.075126183Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.151202378Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.229908702Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.305659735Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.381210519Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.45764836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.533792148Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.609920989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.686285317Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.765862218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.8419339Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.917605051Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:56.993535787Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.069531734Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.145382476Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.221345905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.30006559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.380460339Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.457849998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.533503819Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.609269014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.68934577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.766181374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.845688777Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.921883787Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:57.997716479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.074082729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.216363201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.303695492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.383402648Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.472531617Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.551457393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.627727022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.705803409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.782307659Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.85858308Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:58.936954417Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.017461865Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.095291164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.173446425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.252185569Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.329422473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.406084487Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.493795561Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.569435589Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.645532507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.728884752Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.804710691Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.881120994Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:22:59.964901901Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.044148237Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.120097921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.195740973Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.271424959Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.346910135Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.422813637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.504269271Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.583755629Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.659565231Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.743997788Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.820044892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.897244751Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:00.982666779Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.060209165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.150382884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.226465657Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.302542765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.378593118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.45475859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.530807503Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.606811962Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.682620108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.758570992Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.834480303Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.91001395Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:01.986195327Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.062281769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.138574857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.216635274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.2927597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.373569298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.449490179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.525607181Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.601490073Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.677740084Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.757424995Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.835912154Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.91220297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:02.98844946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.064639226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.140779735Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.225108355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.301671573Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.378317394Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.456539607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.533266655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.609070481Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.685544728Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.761147953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.838631192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:03.913889829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.000095903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.07632444Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.152175649Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.236663823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.312573759Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.400909686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.485493008Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.561537041Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.637551567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.720785567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.796692014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.874186375Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:04.95507963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.030435379Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.105907357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.183699115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.259724186Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.336030893Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.41412653Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.502747754Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.578765624Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.655232095Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.740497823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.816751755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.893783481Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:05.979030583Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.055901991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.132379743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.208666816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.284625495Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.360732129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.437348555Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.514358695Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.594479948Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.670929537Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.74693539Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.82411912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.900137614Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:06.976306272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.052538256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.129100356Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.205734369Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.281870238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.35805005Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.434904186Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.511742289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.589339975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.670897872Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.748122744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.825101664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.901302406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:07.977513357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.053752143Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.129443813Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.210895473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.28782634Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.364159211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.440930122Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.51826952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.59405813Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.670342196Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.753017497Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.829012022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.905057721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:08.991590629Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.067545488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.143296255Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.226191695Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.304329417Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.380532625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.46210918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.538520317Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.614365048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.690631047Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.771502713Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.847564495Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:09.923887493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.004671916Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.080733203Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.156748948Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.241628076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.320445228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.397936934Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.488278252Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.564932925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.643141456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.726624794Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.802687488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.88164373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:10.96597335Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.042080202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.118217899Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.194203544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.270454855Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.346922032Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.436373524Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.512455085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.588825899Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.665128736Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.741197623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.817643166Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.893994745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:11.972559722Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.048572978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.127960505Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.203844107Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.280021761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.356198359Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.432133838Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.508576037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.5842495Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.660526783Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.736981303Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.813043999Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.889584034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:12.96572866Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.042943749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.118787138Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.194801492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.27177891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.353340709Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.428985706Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.508336828Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.58691131Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.66244026Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.746418457Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.823808919Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.900409138Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:13.985450859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.061401962Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.13846776Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.222281023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.298024384Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.373964986Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.451351816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.527296963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.603270753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.679205882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.755419734Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.831748608Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.907897428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:14.99355284Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.073250152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.149176753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.239715124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.316419774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.392592901Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.477884924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.553727034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.629803221Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.707845797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.784075412Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.86028864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:15.936771886Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.012957589Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.089043299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.164905332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.242399953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.318330123Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.399379073Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.475231473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.550857221Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.626627915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.705731983Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.782908964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.868720906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:16.944981357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.025729593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.102624827Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.186880783Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.279549302Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.357600936Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.436895828Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.517750881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.593609251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.669754089Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.745869482Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.822506029Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.899075943Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:17.97823917Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.054266543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.130270804Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.207758416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.283794361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.360030683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.436361768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.513835843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.589884845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.665843725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.748612119Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.824859482Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.900971821Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:18.985326908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.061966691Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.137895824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.220367045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.29650974Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.37350374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.449972971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.525583312Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.60330985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.679412284Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.755885323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.831929958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.90795075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:19.996706524Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.072831795Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.149423362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.233052438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.309210767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.385209589Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.47061434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.546565988Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.626506385Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.705202052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.782184259Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.858386114Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:20.936783696Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.01570038Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.091888586Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.179241048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.256340214Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.332104239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.408249304Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.483847293Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.559946944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.637142795Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.715395415Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:21.792325088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.068028088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.145629132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.221610397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.29716697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.373934057Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.449957855Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.52708409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.605450411Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.681863791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.758735916Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.836269784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.912759526Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:32.989224785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.066096833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.145604461Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.228545208Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.304572511Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.382948482Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.468286351Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.54441677Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.625724392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.70349389Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.785806849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.862866277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:33.938272897Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.015743444Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.092026347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.171277033Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.252024955Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.328132125Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.407569137Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.492154515Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.569118044Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.645059914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.732329456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.808311875Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.885018765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:34.970882697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.047311561Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.123286029Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.199835926Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.276659455Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.353009104Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.428907082Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.507591988Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.583803956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.662014629Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.746106618Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.824345135Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.903482991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:35.989636797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.065848401Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.144487815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.220280838Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.302811888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.38289013Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.459221394Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.535514574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.611919094Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.688080002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.764428452Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.840654071Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.920684276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:36.997367422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.073369769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.150272926Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.226061934Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.302522063Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.379513295Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.46030508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.535879918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.613046852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.689154778Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.765250735Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.84143307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.917855114Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:37.994913299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.071730865Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.148229256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.233166226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.309224724Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.385432487Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.47035512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.546808609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.624185281Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.700628368Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.777239092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.853824597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:38.930279174Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.01130441Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.089000306Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.165024641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.249985086Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.32553218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.403696387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.489411002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.565557272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.641315815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.725508584Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.801575773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.877628783Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:39.953927519Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.029715213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.105778578Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.184519863Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.26027564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.336272181Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.412837174Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.49831664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.575165891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.651235689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.734499467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.812175665Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.889808689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:40.974546435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.05092919Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.126821736Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.202935141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.279750037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.362507818Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.438182259Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.513962215Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.589982393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.665936002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.742016827Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.818602864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.894132711Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:41.970097617Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.046027793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.122047347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.198193765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.275908178Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.354721634Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.432070531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.50781751Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.584551262Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.660622247Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.736711346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.816444559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.892905927Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:42.969880636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.045930619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.121614823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.197764299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.275092571Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.360967844Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.437781815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.513641369Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.590120804Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.666088978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.752023906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.829988158Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.905614468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:43.991043512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.06796446Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.144457834Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.22822532Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.303771158Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.379728629Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.457074744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.533030999Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.608928942Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.68468991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.760538055Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.836492358Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:44.913135606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.000011269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.075787521Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.151194544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.235268611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.310778558Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.38725646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.477773211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.557060374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.632745606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.71084594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.786208286Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.861618989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:45.938111485Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.013981761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.09232086Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.170707198Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.246847829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.322672455Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.398828737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.474585771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.550663931Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.632089668Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.708304932Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.784583276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.860655291Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:46.93679093Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.014530565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.091941892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.171279303Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.258138915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.333747309Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.409239465Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.487817683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.563807626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.639902093Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.719827446Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.795890678Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.872262586Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:47.948092254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.024681496Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.100347579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.176494614Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.25889586Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.334232784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.409937496Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.495991876Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.571736177Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.648073315Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.732566679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.812274359Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.888141682Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:48.972896421Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.049106399Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.125546991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.201706078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.277521284Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.353870729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.433196972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.509394751Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.58511177Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.66099604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.745826676Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.821814447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.90154429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:49.987188046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.063161564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.138793214Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.222879907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.365532979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.441581286Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.519890371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.595210913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.670678096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.753878125Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.830889169Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.906841625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:50.98370446Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.076324016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.152063152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.228086611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.304216225Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.380247108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.456825832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.533350373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.611531557Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.687570697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.764361605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.840557308Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.916607329Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:51.992794743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.06848919Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.145370846Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.226129949Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.302917611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.379237249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.456222694Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.532887621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.608881077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.685994985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.762525208Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.838353141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.914889541Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:52.991204443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.067374004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.143744034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.232337639Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.308510879Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.38598251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.470933385Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.54927539Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.625481433Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.703637432Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.77932431Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.854664556Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:53.93019516Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.009211035Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.085671781Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.161054002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.249730705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.327710157Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.404865288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.490503748Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.566510522Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.642606362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.725862975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.817312641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.893812561Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:54.978610314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.056277719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.133774381Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.211366701Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.288091944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.368072352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.444457523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.520611404Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.596795048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.672902363Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.754642015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.830334338Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.907685574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:55.992350304Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.067956365Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.144234214Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.219836976Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.295287849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.370936921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.449969651Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.526052085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.602086578Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.678155091Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.75402534Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.829978512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.906220005Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:56.984062004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.059848905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.135837266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.211712718Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.287962582Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.365059168Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.441114705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.519747438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.595888009Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.671517897Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.747860635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.83025451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.906424716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:57.982474236Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.060878868Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.137547358Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.224366371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.300227727Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.375801466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.457644125Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.533657851Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.612598637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.689074497Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.765157255Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.840721745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:58.917248362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.002890439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.079118416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.157833753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.249460924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.325485422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.401904397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.48768801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.563593166Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.639671109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.723615341Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.799471947Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.87535694Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:23:59.951762954Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.028464069Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.104855666Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.181313576Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.258732269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.334368899Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.409847079Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.495366454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.571536586Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.647564493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.733455719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.812139902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.888252396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:00.973571939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.049756656Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.126194805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.202273841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.278215389Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.354038171Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.429681572Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.508706292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.584778255Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.66236905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.738126736Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.813816191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.891368997Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:01.96760277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.044809481Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.121082893Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.197359377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.273280493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.349439364Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.426828713Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.504352446Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.581770374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.658003493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.735101577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.811324999Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.887439449Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:02.965701667Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.041687679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.117533668Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.193479956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.270671957Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.346593506Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.422436999Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.510074907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.586477632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.665168397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.748174763Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.824273902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.900002021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:03.988224796Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.063813689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.143629177Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.227616472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.303472785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.378933084Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.455326098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.534210567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.610601405Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.686367115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.762282538Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.838515789Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:04.914364165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.000473561Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.081127755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.157751566Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.24881694Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.324433947Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.422156725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.508661127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.584280918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.661259138Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.746698009Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.824099701Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.899882519Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:05.98468919Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.061503188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.138161485Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.217950284Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.294238459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.371109708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.447495429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.52663625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.602503704Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.678091798Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.75782472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.834488265Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.910304481Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:06.98606101Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.061587102Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.138106617Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.214388921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.291893508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.367675339Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.44358976Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.519949993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.596533675Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.672785511Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.748618515Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.830284795Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.907220582Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:07.982950342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.058413054Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.135871062Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.218160246Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.294114274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.374663548Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.45143911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.527295751Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.603366913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.679717946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.758723843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.834587973Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.911585513Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:08.99835937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.074007015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.150119255Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.233874608Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.310597479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.386084016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.469047759Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.545221383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.621579475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.698175611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.774063186Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.851929323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:09.927962355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.012795301Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.088416144Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.163896202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.249046707Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.325254945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.400998074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.485511514Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.564351892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.640355434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.723399011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.799120761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.875898952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:10.952873997Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.029117402Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.105969731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.183338791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.259213442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.336234046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.413221975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.489170874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.565148575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.642860715Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.71860575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.794171821Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.870253471Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:11.946261416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.022003952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.098411641Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.176619054Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.252547297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.328186867Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.403862729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.480410146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.556307249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.632423833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.711518963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.788030792Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.864212408Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:12.940608096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.016942143Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.09271205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.168904117Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.255275354Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.331055279Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.406392689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.490497845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.566546568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.642513074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.72610374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.803763749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.879219413Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:13.955295307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.030926762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.1071288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.182879972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.259615767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.337388127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.413739558Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.499335301Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.576024371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.652010193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.738924708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.815371799Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.891339379Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:14.975418693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.051243081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.127254493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.204080492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.280027256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.357021146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.433145499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.513189526Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.590459063Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.666365631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.749788568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.825847153Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.90501697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:15.989908521Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.066101446Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.14243064Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.218521311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.294676245Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.370760579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.448843474Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.524524467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.602095977Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.677974527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.753491981Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.829601374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.908424001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:16.988193999Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.064458631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.14050666Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.216793979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.292721994Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.371965038Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.448444219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.524418991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.600921855Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.677218391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.753540658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.829688346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.905847266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:17.981995274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.060920609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.136971184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.218069463Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.293929105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.370145618Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.446811974Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.530914816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.610422004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.686520648Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.762365568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.845798606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:18.921684202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.010491508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.087859434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.167770109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.259991416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.338069597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.414585043Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.499387436Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.576075254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.651878684Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.739137609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.814888393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.891249645Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:19.975520523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.051884776Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.128538687Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.205237852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.28402842Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.360251403Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.437265835Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.513422411Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.589406968Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.670744125Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.75573398Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.835912415Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.912102115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:20.997995719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.074287242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.150389782Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.226609008Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.302594736Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.381373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.458100826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.534228426Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.610692191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.689376429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.7658609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.843237023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.920406179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:21.996557493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.073759504Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.14934719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.225482777Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.301914908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.379540006Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.464502915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.541008175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.61775343Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.694675185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.770718441Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.846311727Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:22.921984446Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.000813486Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.076848665Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.152558494Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.238754519Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.314591563Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.390645591Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.475615655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.555334285Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.632695819Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.709452261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.784827334Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.860761637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:23.937258434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.014915872Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.0927064Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.168805188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.251962971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.328402789Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.404504201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.490600808Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.566717229Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.642459626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.725203762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.801166343Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.879621778Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:24.955533825Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.033185389Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.110275153Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.189256297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.266063342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.342667581Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.418175186Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.50468856Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.580471651Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.657522628Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.742261404Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.8183757Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.894514479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:25.978617697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.054765204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.130855452Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.208503762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.284726409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.3608036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.437250752Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.513022853Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.58894265Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.664903188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.744860042Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.821020474Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.896745754Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:26.974741686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.058357689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.134041127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.20975148Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.287429955Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.363779163Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.439901977Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.516444902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.592123252Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.66870807Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.744910989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.824454055Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.900551619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:27.97662694Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.052945224Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.128930986Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.205610457Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.283843764Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.361479021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.438589356Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.51464703Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.600664815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.676062256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.757606682Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.833655779Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.91356748Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:28.999213769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.075299689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.150610323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.235406551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.311635398Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.387749737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.471127248Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.547134407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.623213286Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.699226334Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.776020908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.851911926Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:29.927650384Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.014341859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.090203229Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.166775269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.251784402Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.32761092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.403830729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.4894438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.567184002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.643751434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.727567411Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.802899762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.878699077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:30.95473029Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.031394624Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.110849881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.18693155Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.263312132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.339323969Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.415722121Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.49183893Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.567890676Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.651434672Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.727776978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.80343236Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.879335705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:31.956727599Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.040792958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.116632283Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.195479107Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.271931044Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.348423849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.425228785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.501876167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.577981794Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.654137922Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.733322832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.809564826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.886254197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:32.96336275Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.038846286Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.114915127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.191403535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.272979158Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.349024765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.425885789Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.509592335Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.585658328Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.661894196Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.74622577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.826697559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.903747085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:33.989010889Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.064630422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.140690226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.224118805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.300215637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.377632837Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.454659274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.530689666Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.606914256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.682775989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.761596352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.837634392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:34.915330247Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.007757574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.084991989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.16681065Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.250693346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.326520022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.402916649Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.489082795Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.565063697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.641086939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.724726312Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.800990828Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.876968882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:35.953345795Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.029850557Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.106124406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.181760745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.258430284Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.334304729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.410163045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.489342523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.565440256Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.641340496Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.717412179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.793715631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.869747309Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:36.945471337Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.031903348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.108184288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.185376976Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.260966993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.336965151Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.412633384Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.489026625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.566823891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.643285203Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.719198711Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.795858925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.871722443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:37.947985238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.0256758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.10569896Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.182019859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.262361357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.33863374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.41431569Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.500488352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.576565001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.653730632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.737996046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.814014097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.889824797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:38.974658305Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.050177733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.127984285Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.207800977Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.284614269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.360285004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.435869811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.514220518Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.59727705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.672778968Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.758511311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.834251398Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.910738991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:39.996903286Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.072935297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.149023921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.233409192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.313617944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.389521909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.474366205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.550149773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.626199833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.703716709Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.780373299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.859305176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:40.937036604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.015543473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.091734815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.168036218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.24628132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.322209754Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.401929959Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.477722219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.55363017Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.630797907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.706713316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.782862414Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.859348764Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:41.938709507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.015110822Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.091356558Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.167911575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.244347092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.320460621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.39815877Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.477102334Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.553373161Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.629521926Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.706199453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.781855108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.857906167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:42.933426864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.015034811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.090742939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.166829765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.251753835Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.332071454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.416472011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.502378811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.579279069Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.654872273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.739713582Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.81598926Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.891359048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:43.975971084Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.052199996Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.12890534Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.205095491Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.282174059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.357889472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.433544462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.514305764Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.589799456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.666827395Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.754314575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.830117165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.906318134Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:44.991587987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.069021078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.144495972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.226783249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.302433746Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.378172124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.454260493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.529989078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.605791367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.682902118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.763117011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.838645287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:45.914100755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.00015839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.076106859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.151751454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.228413151Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.305185772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.380798011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.457161596Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.532967905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.609997769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.686254239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.762667045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.842588997Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.918819671Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:46.994618107Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.070251682Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.146164069Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.222170803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.298690167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.375138261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.451285553Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.527598688Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.603651698Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.679993892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.756150626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.836445596Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.912487278Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:47.989146145Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.065580627Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.141654203Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.22322821Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.299954816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.378851223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.455300551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.530941985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.606789873Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.683331915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.841656466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:48.917159005Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.006898176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.082726913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.15819462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.240389383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.315797723Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.392094606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.476134751Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.553221191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.629133489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.705803564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.781874247Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.858649262Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:49.935158296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.013939156Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.092250866Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.168600255Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.244810588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.328142612Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.403734159Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.489109378Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.56572097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.647452694Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.731220349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.809252509Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.885143576Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:50.961934548Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.038231861Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.114556914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.191650145Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.267619224Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.343943605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.419675571Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.496142623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.573676925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.649374551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.72585098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.803496206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.881054383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:51.957206393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.034124945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.110062264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.186322273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.265454972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.341423399Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.417287878Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.493111328Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.571080064Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.646872119Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.72408359Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.803963313Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.880406222Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:52.956617426Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.035360415Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.111358016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.188010694Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.264888645Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.342653442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.418877627Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.505703037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.581721568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.657362619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.740369478Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.816097162Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.895955302Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:53.981097173Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.057003524Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.133269812Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.210001046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.285880606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.361812587Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.441000242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.516933279Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.59285854Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.668609734Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.753182762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.829604971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.905497876Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:54.990328499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.065995066Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.142795991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.226457613Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.305151347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.38118499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.457951895Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.536298392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.619934987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.6957175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.773711223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.854839296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:55.930897454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.014638282Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.093559932Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.169631806Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.245830479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.322509202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.399038374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.47561315Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.551730374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.62915532Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.705156788Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.781416811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.857035742Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:56.932676947Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.00863937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.084544302Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.160774485Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.237116616Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.313053136Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.391017295Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.467224019Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.543817185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.619923258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.700421797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.777197222Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.854297385Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:57.929791298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.005275802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.081228503Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.159253039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.24329722Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.321707076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.407459149Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.493331459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.569275776Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.645201498Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.732482565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.808474566Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.886195294Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:58.963398879Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.038845537Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.114390599Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.191397095Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.268833588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.34464895Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.421173283Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.50775823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.584024008Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.659961975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.743522411Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.821709575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.897858797Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:24:59.982561945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.05871823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.167945517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.252007208Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.328983032Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.407236622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.492028246Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.568691461Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.646601048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.733367632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.811467894Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.8873958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:00.968853824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.04617915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.122142823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.200646731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.289075332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.368845805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.444843498Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.523917066Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.599897669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.676157789Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.751991976Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.830902999Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.9071644Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:01.983265271Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.060471209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.136646573Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.212675744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.288925355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.365881088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.452026139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.531301379Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.607766917Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.685967165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.762725725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.839706357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.916126129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:02.992893939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.069216218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.146659318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.230917052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.311584874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.389443537Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.466581036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.542410815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.618409123Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.695757588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.773459051Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.848870801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:03.926935918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.014593463Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.100830367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.177901191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.264033444Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.341427469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.422834171Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.525947755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.605373161Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.697710544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.773742283Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.854464945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:04.942025764Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.025972632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.118488323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.197649721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.27408213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.351885626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.428498277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.511882101Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.588362291Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.667582159Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.751927459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.827440156Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.905394036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:05.99982039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.081176501Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.15692777Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.241656552Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.317746481Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.395402845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.472448457Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.552217074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.642341556Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.718437085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.794493442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.872158094Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:06.951902932Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.03700618Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.117500748Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.193578663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.269915421Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.346040669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.423664857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.500924431Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.578097405Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.657652322Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.733641396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.811494312Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.888150527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:07.964129488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.041284917Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.116967131Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.19477587Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.277476766Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.353457635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.454893857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.545219387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.637647216Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.714346591Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.794703499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.870381713Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:08.946458783Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.027324956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.114909867Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.197868697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.278082185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.363553244Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.440517307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.522728699Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.598698803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.68119672Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.764818275Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.867521301Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:09.946192549Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.022691664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.099413993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.175375987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.259802796Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.335696783Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.414650896Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.500654668Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.576700479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.652355561Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.736075416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.811942744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.888606956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:10.972229233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.047847632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.124845401Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.200898176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.276598435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.354266802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.439174543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.51588361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.592355053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.668072626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.743756531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.819813115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.895550049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:11.971211456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.055358438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.132053923Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.207889096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.286082881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.362033106Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.438368074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.514459209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.592266906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.667795039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.743500406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.819110404Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.894765046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:12.970213074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.046339214Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.125459002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.201403902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.277725289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.360507824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.436248767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.516653648Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.592191178Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.668141071Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.751941822Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.831857853Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.907897771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:13.992030845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.067680568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.143892107Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.229689147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.306408995Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.382134597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.46051532Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.53663117Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.612298717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.689067786Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.772188966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.849555441Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:14.925929621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.01120459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.087447192Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.164238811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.248089973Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.32975643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.405580558Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.490571453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.566236332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.641853782Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.723466762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.799761594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.878151777Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:15.955160027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.033125778Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.108791157Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.185248906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.262131242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.338145137Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.429750683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.509107546Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.593720885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.673490046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.750754022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.826883257Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.918539432Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:16.9957691Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.072549431Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.188641572Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.265689193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.341475052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.417583601Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.494527851Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.573768305Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.649580791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.727727693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.803276569Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.879059036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:17.954620456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.030712198Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.11045778Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.189813561Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.270124161Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.345547539Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.421078929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.507020825Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.583169814Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.661222102Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.746184314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.823485165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.901204651Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:18.988325773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.162073827Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.247700158Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.327845671Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.409601398Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.494744863Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.57203386Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.647819472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.73146752Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.806950924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.882831746Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:19.958728856Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.034553827Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.110010401Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.185935503Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.265284506Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.341738238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.417198749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.502680347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.57873695Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.654548889Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.738645833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.814197649Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.902546773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:20.994220524Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.070740459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.146680687Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.223487627Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.299545594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.375173342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.451992187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.52804161Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.604410617Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.68210328Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.757805691Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.834440357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.912301165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:21.992881322Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.071454351Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.151891921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.227918417Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.305509201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.381324732Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.457475145Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.534556117Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.610347549Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.686210189Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.761798689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.838569037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.917221337Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:22.992767913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.071655457Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.147273805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.230504382Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.306177486Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.381879298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.459520347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.535149191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.61466067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.691755199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.767810327Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.844525969Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:23.920836035Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.006145094Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.082854933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.161155044Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.247160098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.325387882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.401194557Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.484783173Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.561701769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.637626567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.716002622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.797917565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.875808131Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:24.952389892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.028104585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.104647194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.18133945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.26651039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.342122665Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.417887083Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.503792721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.581746994Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.657885114Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.741673898Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.823687429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.899725187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:25.985457112Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.063072428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.138848452Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.214434152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.290044623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.374857081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.450543016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.538001694Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.626334733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.720189675Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.797352462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.873689887Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:26.959756968Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.039499916Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.122755788Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.199742258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.285145579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.362696362Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.442351133Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.56380517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.640728146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.718086141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.796753645Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.872400204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:27.948555902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:28.02624852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:28.180652456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:28.283811252Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:28.382734388Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:28.471412491Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:28.555933693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:28.677878161Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:28.760804579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:28.852922965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:28.936380668Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.041207051Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.117039013Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.193086708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.270071042Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.366695019Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.456786306Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.53266224Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.610751838Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.688988906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.765578096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.841897467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:29.91785469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.008174607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.084013374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.161307104Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.244833268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.32077755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.401532683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.488281124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.565512223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.641441303Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.71892654Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.794466653Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.870840546Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:30.947732891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.058392657Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.144722579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.228199989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.303837349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.38216013Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.462119619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.537935012Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.617191487Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.693156111Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.77122101Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.847176065Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:31.924496697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.00041034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.076572605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.155267987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.231705383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.308165533Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.385866799Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.46455258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.541529038Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.617295646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.693599716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.769222086Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.845268466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:32.923357484Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.024813354Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.100727965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.176251754Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.26457628Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.340887636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.418685636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.504295939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.579856083Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.655577747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.739572944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.817050048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.89259387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:33.969650132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.045580195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.121628536Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.201123462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.277000715Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.356299013Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.431794531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.51742127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.592909812Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.668601509Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.752279574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.827852443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.904462473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:34.992034847Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.067653632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.149530767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.232864336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.308279867Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.385496249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.464697342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.544254054Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.6197879Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.695974644Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.77164332Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.847617082Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:35.923989828Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.009893509Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.085742287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.161458508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.237750499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.31344947Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.389599014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.465372969Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.542237016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.61818302Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.693796575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.769554784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.847599333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:36.925226881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.00150479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.079567953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.155422576Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.231217897Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.308503991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.384281551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.460119564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.536390165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.614481843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.690372982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.766164367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.841905955Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.917418432Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:37.994120499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.06965108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.149922194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.232957072Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.308511845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.384260527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.4613038Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.537464202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.614019588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.69185286Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.767864543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.84340578Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:38.918778615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.009549492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.085127489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.161625513Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.2502802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.326038823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.401970551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.485862237Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.561238422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.637650741Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.714342897Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.793321775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.868884955Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:39.944884753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.020560293Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.096268467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.171950687Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.256158263Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.335225106Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.4124245Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.497738811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.574358755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.651760569Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.735684342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.812327808Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.889564774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:40.96631366Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.043759663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.122434488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.200895851Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.278533772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.356966109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.440035288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.515784318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.591612429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.669227116Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.75074619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.826510422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.902776912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:41.980223102Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.056403784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.135267319Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.222303693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.297926428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.378393162Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.456453001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.532359636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.608088462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.683911665Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.763438081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.839566498Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:42.915709188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.014827202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.105017603Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.183820992Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.283488743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.409394218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.518075307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.610180776Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.69661679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.772539255Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.862267754Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:43.942305441Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:44.030841977Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:44.128318234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:44.207900504Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:44.29556597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:44.392193439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:44.479429935Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:44.561582731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:44.659840952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:44.76189686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:44.926924377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:45.040259598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:45.158047277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:45.262573205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:45.341426495Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:45.417688875Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:45.50478624Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:45.581195514Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:45.660487184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:45.780080609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.00645487Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.096650191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.174170955Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.254844028Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.332109183Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.438384067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.592688754Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.668920848Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.74557263Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.822431537Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.898759416Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:46.976422306Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:47.057484818Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:47.186576514Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:47.370783247Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:47.505838408Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:47.868262037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:47.946451591Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.026098532Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.130826097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.217393867Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.369926559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.46119863Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.546869001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.623566205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.720715428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.810359468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.890251769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:48.98122445Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:49.05953198Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:49.136786347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:49.215059886Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:49.291831134Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:49.654221276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:49.748247907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:49.859739316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.011574252Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.114743553Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.20951245Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.295622838Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.371465152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.451156194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.527955689Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.604432561Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.6918008Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.776061248Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:50.851650929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:51.19795545Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:51.307658044Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:51.398111179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:51.527489834Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:51.605025774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:51.888534873Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:52.013371037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:52.430162982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:52.506593971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:52.639052235Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:52.714696971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:52.791317706Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:52.866642923Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:53.008047176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:53.207414322Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:53.290696621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:53.402135383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:53.581983992Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:53.751458313Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:53.857090048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:53.935726296Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.024217898Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.100185907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.214558826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.291542837Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.380691549Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.460022637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.624326383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.710116113Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.785601355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.862191217Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:54.940742069Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.025040226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.101905016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.177548118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.264068691Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.340314764Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.416582087Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.503075425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.578541806Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.654950199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.737289246Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.813921181Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.890251614Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:55.96638142Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.041848116Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.118002393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.193722676Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.27063245Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.348244596Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.424221927Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.500458164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.576552595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.652288816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.72821011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.847664063Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:56.925300435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.002634794Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.081731616Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.157468241Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.233214436Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.311617623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.4065297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.483190479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.559304933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.63597288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.712060163Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.789034124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.86497669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:57.958487352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.048394139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.127649716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.20505814Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.282496295Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.36015383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.436148326Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.523236435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.599381793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.675094341Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.757853713Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.834487278Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.909917783Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:58.995052263Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.070898606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.146470426Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.229212184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.304825127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.38049526Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.460856693Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.537396414Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.616454233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.692026213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.769077151Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.845071859Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:25:59.921329185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.006937586Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.082445772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.157891841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.241045082Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.316643901Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.392631653Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.468724184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.544246515Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.619987076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.69667528Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.772122116Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.847969887Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:00.923452823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.00892491Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.084543175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.160296686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.238471774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.325473244Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.402127353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.478314378Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.554032429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.629646983Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.705317158Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.788552026Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.864143762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:01.939901945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.015626267Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.091519333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.167606881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.243221391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.322229764Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.397791469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.474514854Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.550140086Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.62581089Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.701969645Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.77772529Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.855050492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:02.930599269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:03.007709858Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:03.084022473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:03.15952621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:03.242946929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:03.318527857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:03.398738029Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:03.770430462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:03.849025439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:03.92507214Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.010693612Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.08920553Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.164785519Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.25007226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.325636952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.402796613Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.49398555Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.571737267Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.647350731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.733759052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.817452264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.893938644Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:04.971451587Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.046710867Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.122812143Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.198639793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.274281826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.350306839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.425921733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.512054974Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.587845597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.663897972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.74636008Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.82267392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.901340049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:05.985870962Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.061408048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.137104955Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.21392344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.289412456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.364907775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.443120058Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.518710939Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.594163567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.670037931Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.746381299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.824822468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.901261205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:06.979161906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.054752908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.130857587Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.208146634Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.28648775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.363466592Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.443743795Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.521005896Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.597003397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.674481262Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.751849549Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.828820262Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.904902155Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:07.98187082Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.057576573Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.135390172Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.209383535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.291847367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.369039402Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.449268206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.528728681Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.604606447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.683482162Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.765269898Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.843672096Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:08.919404729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.006183051Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.087763075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.16420434Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.247581718Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.323258463Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.398556355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.483898944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.560195811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.63686609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.713638906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.789835924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.865540383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:09.94282736Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.023405047Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.099824923Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.179176564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.262061373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.338310672Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.414522849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.50026604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.577345978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.653523719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.740725352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.816577527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.892892433Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:10.971694422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.047293126Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.123461608Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.20022829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.280034843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.356254274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.431884176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.507687311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.5853728Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.661370961Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.737628475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.818461142Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.894230737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:11.970066323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.045898383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.121597753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.200043719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.27817423Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.365364605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.441269915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.517056141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.593472187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.669615631Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.745994009Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.823991228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.900815856Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:12.976555454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.052185083Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.128705128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.2053889Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.288616009Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.371972026Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.449676982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.525808062Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.601267783Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.676938948Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.765690226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.843272643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:13.918691239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.005408117Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.083389409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.159074004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.242595817Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.320661052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.402259036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.487590619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.566901988Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.644740546Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.722717677Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.798690876Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.877350535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:14.953568972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.031959098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.109609148Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.185592128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.267873141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.34504897Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.420925028Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.505881076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.581645508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.659164761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.741957278Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.818059501Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.893467036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:15.972917542Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.048455803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.124993257Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.20800191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.283966446Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.359851231Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.436743566Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.51262531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.588094824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.663855853Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.741821345Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.820723949Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.897496945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:16.973804105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.050556741Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.127386948Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.204490556Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.281143114Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.357531392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.438125375Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.513851414Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.589609905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.665222589Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.741852073Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.819701704Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.895304627Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:17.970595266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.046182758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.12182193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.199616536Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.275780622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.352629892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.428048852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.51486507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.591561717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.666867834Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.750758819Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.829628918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.905448299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:18.990811293Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.066937126Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.142751184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.220706082Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.29872649Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.376131833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.452572958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.528577049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.605209776Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.686401328Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.76786545Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.843792287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:19.920568771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.006891746Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.082319742Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.158501599Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.242314185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.318749795Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.394593285Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.47445299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.550597853Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.626631793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.703661154Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.779501348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.855458065Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:20.932410075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.018619458Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.094900162Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.171091482Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.247490277Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.323727586Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.405057881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.480497579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.5604288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.636585205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.712863861Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.789030155Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.864993198Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:21.941038904Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.017452963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.096840826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.172961089Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.249906133Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.335788424Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.411526379Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.489628843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.56579839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.644080294Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.721031323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.797163619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.873548866Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:22.949312008Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.025444333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.101301169Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.177485907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.262442052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.338272358Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.413930551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.502085105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.578612499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.654424403Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.738693476Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.814154499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.889596929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:23.966109858Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.042099084Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.117969959Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.193824352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.271961645Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.347969653Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.424105544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.509545658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.585850621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.661515493Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.744942108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.822133585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.898065777Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:24.982033499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.058198697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.134103036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.210660972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.286889822Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.36734271Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.443223367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.521889658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.597426956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.673520112Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.758857453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.835866054Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:25.914600128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.000877619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.076794621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.153294141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.229013685Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.304970755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.380981974Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.457260705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.53344714Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.609480824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.685184015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.761224228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.837769352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.914373233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:26.994270027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.070660696Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.146829487Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.223372072Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.301934683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.379209016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.455849178Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.534941439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.610845021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.687190276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.765640205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.841585968Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.918042593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:27.99556466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.072978612Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.150293482Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.233213349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.310299942Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.385811253Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.462552566Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.538645276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.61707036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.69326359Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.769814454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.849968337Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:28.925568073Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.022407875Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.098154366Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.174858002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.260151451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.33654725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.414102419Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.499530441Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.575676584Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.655507387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.738550006Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.814485346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.89041595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:29.967943372Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.04398454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.119659719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.199079753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.27481004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.350335284Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.425594488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.510484848Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.586151578Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.661539593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.746955698Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.822422473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.898499512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:30.984641571Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.065593865Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.151995457Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.2318472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.311765701Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.387726719Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.463365947Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.539392987Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.616069815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.694176085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.773106848Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.850201697Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:31.926297447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.00311352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.07891576Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.155235425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.230828206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.306485186Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.383955644Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.459719769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.535834103Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.612198507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.688358253Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.765270899Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.890757276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:32.968249144Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.045133366Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.121039222Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.197296534Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.273425611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.348887266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.425015574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.51451349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.590606115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.666467679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.75113536Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.826357634Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.90253145Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:33.986329452Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.064173717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.140693603Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.21718683Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.293217391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.368648282Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.444364126Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.523925473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.600812017Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.676865108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.760891567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.838529219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:34.915496986Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.000646011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.076638767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.154489836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.237150079Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.313281279Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.401067558Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.485631591Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.560975935Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.638003857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.717169254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.79361357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.86988155Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:35.946444214Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.024029015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.100428677Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.176801329Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.25418588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.330472828Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.407656018Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.483657275Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.562843527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.638331842Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.71429204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.790651442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.866760998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:36.942411472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.020135668Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.096368936Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.172604701Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.24890108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.326580528Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.402422913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.488782094Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.569039729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.644610409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.721647847Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.79796141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.875804905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:37.952292373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.028741401Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.104907165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.180976473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.266456491Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.342490211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.418756432Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.504736495Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.580902995Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.659536567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.743368756Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.818757297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.894714818Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:38.974879762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.059513519Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.13494727Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.21162331Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.288328601Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.364476177Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.440196675Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.528616116Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.604683845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.681797685Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.766142388Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.841863526Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:39.917939479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.003236205Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.080131967Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.156184868Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.239592867Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.315589828Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.391868638Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.468290884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.546206387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.622697888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.698850382Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.774728547Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.850609817Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:40.926644861Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.01239307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.090627823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.166676682Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.242759944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.318840038Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.39555254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.473751802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.552077794Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.628333168Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.704248894Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.780386497Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.856932521Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:41.933925113Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.009834982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.085562937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.165870091Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.241999618Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.318079574Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.394368636Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.470563066Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.546637805Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.622660795Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.70493731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.780617485Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.856626554Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:42.932377008Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.007964341Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.083592534Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.159065353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.244599782Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.320851263Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.397604997Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.476919314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.552717057Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.630132931Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.708151643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.788742075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.864728347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:43.940549677Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.022127523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.098253734Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.174058093Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.257595819Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.335259448Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.412579207Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.497582473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.57332945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.648941887Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.732402007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.809564791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.889615356Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:44.966040506Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.042904057Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.118631823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.194489936Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.271098036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.352814531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.428584412Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.515083002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.590528982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.666184964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.749364311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.826301785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.90193975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:45.986753676Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.062336908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.138145887Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.213708347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.2901233Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.366184014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.443075489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.523086733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.599265793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.675550206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.751694222Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.827764472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.903682452Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:46.980453661Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.057915036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.133759208Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.209635542Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.285609678Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.36182297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.437996195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.513687937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.590933066Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.667290148Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.743783113Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.820309746Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.903276316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:47.979447781Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.056457009Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.135541396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.211814844Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.28802067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.363863744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.439796713Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.522276156Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.599198238Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.676734135Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.760858365Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.83676906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:48.913932476Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.002160305Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.078897432Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.156565651Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.242820269Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.318270913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.393640078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.470391991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.545718112Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.62118015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.696973385Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.773226053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.848988885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:49.924815307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.01151681Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.087732985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.164228129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.24865726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.326051299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.406438118Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.492011607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.568645611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.645153492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.72145025Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.802700921Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.878927049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:50.956559798Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.034131577Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.10976049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.186637833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.26228854Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.339869242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.416405179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.494795329Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.570781937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.646409922Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.72252883Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.798660731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.874641098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:51.950601176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.028304766Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.104930397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.181144568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.257623466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.333883912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.412811476Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.48987385Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.570185056Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.645868011Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.722058628Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.798118448Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.876924401Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:52.955802488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.033330116Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.110183469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.18647146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.268873722Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.344758637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.421045668Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.513389037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.589642177Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.665537141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.748036179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.823463998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.898874663Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:53.978736347Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.056347328Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.132414202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.208922202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.285322353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.361376713Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.437507496Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.521614379Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.600831803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.676755464Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.760552751Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.838137839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:54.91411888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.000298779Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.077968472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.154691426Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.237819459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.313488559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.38964327Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.466586467Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.543015858Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.619205581Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.69689982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.773657913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.849659266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:55.926153656Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.015520607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.091705071Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.167319564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.243581507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.320245213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.398926026Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.476190585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.55224179Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.628978942Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.705126027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.781590195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.857508972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:56.934761978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.012692099Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.088912428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.164991177Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.243360432Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.320444965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.404337075Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.480314823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.556832491Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.633845338Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.709788938Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.785943982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.863504621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:57.939961771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.016492942Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.092706733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.168726618Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.253112681Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.332535139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.412745634Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.497050441Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.573188321Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.649302551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.731245679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.807194646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.883347791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:58.96108194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.037622731Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.113599787Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.188749955Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.27042396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.345878666Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.430223978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.521096105Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.596624898Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.672897692Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.757297569Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.833933691Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.910156816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:26:59.996116447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.074832999Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.150825439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.23480146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.312692946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.388811509Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.465104902Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.540766753Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.617761488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.694794403Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.772169204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.847794699Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:00.923491496Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.009135664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.085635018Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.163529758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.23938288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.317005052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.392574053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.468806311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.545622077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.621842559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.69872201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.774505622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.851626406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:01.927937456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.004163153Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.081464232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.1588329Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.23519076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.311942414Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.388058013Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.466485526Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.542679627Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.618719923Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.696083919Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.772196829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.848298411Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:02.924778361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.001812088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.078020453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.154148459Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.2389001Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.314729392Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.392108195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.469920092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.545876915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.621544209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.697955248Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.776771265Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.852894438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:03.928734899Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.016641149Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.093675944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.169447653Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.252775927Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.330732114Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.408958598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.49682378Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.573664606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.649265132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.729919892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.805662446Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.887284074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:04.963635674Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.040478831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.11784523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.193460659Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.273059989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.348665625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.425701595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.517864837Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.594017497Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.669876244Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.752372146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.833207647Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.908902891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:05.99598521Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.072514662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.148557703Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.224827292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.300953957Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.376618565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.452569246Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.531022129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.609020349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.685584619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.761181381Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.837339185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.913987559Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:06.989983556Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.066831138Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.142837655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.21927048Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.294914885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.370867924Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.44688289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.522765811Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.602397251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.678571014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.754837265Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.831680686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.908936911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:07.984732881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.060851079Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.140088426Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.217459211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.300732973Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.377241412Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.454051412Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.530350936Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.606274844Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.688874915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.770199292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.845759776Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:08.922124297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.007313169Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.083332307Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.159953769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.248018496Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.323479186Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.401351669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.486254905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.562183283Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.638682655Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.720271844Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.797824907Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.874017468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:09.950121542Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.029414016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.105195268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.181046318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.266335145Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.345117585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.420764681Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.505779597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.581623062Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.659702881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.742771708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.818922975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.895944175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:10.972686214Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.048665076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.125369823Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.201612129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.277784285Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.353801772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.431276664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.507850135Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.5841239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.660195023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.736407662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.813649703Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.889649716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:11.965759466Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.04361077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.119889166Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.196219726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.272475784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.348624184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.426665068Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.502268589Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.578087905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.653818669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.730369088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.806419816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.962719266Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.040652903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:12.882544982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.116853395Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.193017147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.276086903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.351960294Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.427587807Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.525404211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.600947749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.676685736Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.759853964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.835447203Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.913297245Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:13.998182165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.074882978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.151267251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.23510455Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.311228065Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.386750889Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.46294401Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.539183567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.617419711Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.693272515Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.773578758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.84954946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:14.925746229Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.013435698Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.089659884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.168985681Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.252707664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.328576107Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.404751585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.489490007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.566466802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.64211465Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.719910012Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.795433625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.871293524Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:15.949732108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.028395605Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.107542784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.183709484Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.262119128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.338246273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.413794487Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.494519146Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.570181771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.645847723Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.722644045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.800468038Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.876002268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:16.951749699Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.028532512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.105241841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.186576046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.26265172Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.35283702Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.429013279Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.504862726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.582258865Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.658613891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.736079029Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.812426598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.890911791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:17.966321744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.043477857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.119180562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.195407888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.274793756Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.350731489Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.430669597Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.516954775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.594163305Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.67215651Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.756297633Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.832635816Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:18.909317485Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.000376672Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.075987231Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.151535386Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.234619128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.31138377Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.386689119Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.462874288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.54321162Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.619427767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.69545289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.773967665Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.850770967Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:19.926610346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.01221619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.089649712Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.165293065Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.248775935Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.324494878Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.400481108Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.481119832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.557246714Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.634533727Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.710778091Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.787149346Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.862873474Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:20.938438548Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.022814739Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.098484613Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.1778316Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.253665616Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.330604589Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.411517534Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.487598451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.56356883Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.639496422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.716874121Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.793210228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.87086299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:21.946534784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.022554509Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.098846314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.174902451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.253482292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.329530972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.41238644Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.488290276Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.565030088Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.641036813Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.716913479Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.795523369Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.871724447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:22.948166665Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.024076354Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.099666331Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.175719354Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.259623413Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.336970499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.412581341Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.497028486Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.573201967Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.650473462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.732214969Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.810459187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.885874364Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:23.962155183Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.041081982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.117239101Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.193307765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.27458535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.355637925Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.431591538Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.518088575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.596990438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.673015226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.757156991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.833081258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:24.912193251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.002358247Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.078448279Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.1544512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.237348849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.313339896Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.389539441Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.472485542Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.548140657Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.623873251Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.700681135Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.77683274Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.852800906Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:25.92891958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.016253187Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.092516824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.168555674Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.244746282Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.320844913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.397828899Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.473972846Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.552838271Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.629116022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.704904291Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.780973927Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.857070638Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:26.933255581Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.0100247Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.087756004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.164261604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.24080036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.317521562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.39544069Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.472070204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.547773721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.626406957Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.702856456Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.788121421Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.866878827Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:27.944092519Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.020159072Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.096357309Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.177137373Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.26208534Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.339660845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.417341543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.503198643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.579235875Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.655372058Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.742166165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.817902059Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.893589405Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:28.970080563Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.150585342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.227665372Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.303597113Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.382427371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.458614078Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.534794128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.61090438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.687131538Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.769713983Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.846130981Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:29.924761926Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.012787068Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.088583877Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.1651243Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.247974214Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.324504845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.402752292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.492066973Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.567904873Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.644178234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.720862061Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.797004115Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.872983019Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:30.949131729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.033147593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.109392014Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.185694359Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.261705545Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.337839397Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.414451016Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.492584204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.574258297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.65085622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.729237556Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.805665705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.881637047Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:31.957417525Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.033305784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.113105982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.189273204Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.265285724Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.341323046Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.417345775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.49430327Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.570494782Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.646422271Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.722196947Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.798070287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.874160798Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:32.950626604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.026516839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.102138533Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.178612587Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.262741138Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.338631911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.414899259Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.499204849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.574759178Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.651077442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.732741979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.808409341Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.884752407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:33.961395019Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.037608439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.119534427Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.195589429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.277248707Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.353536367Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.429739413Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.515209474Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.591131632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.667127172Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.75243866Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.828579588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.904576889Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:34.989597216Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.067526062Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.143775566Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.220913785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.298131883Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.374557562Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.45034514Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.529005053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.60496791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.680976306Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.765308789Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.846075311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:35.922177379Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.008162224Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.084727458Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.161333143Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.237299638Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.313588273Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.394660922Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.471484673Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.549064263Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.625351393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.701471406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.778379164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.854606353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:36.934951966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.011259065Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.087450658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.163933572Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.24056709Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.316858691Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.394088899Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.472494852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.548431864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.625130892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.701437567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.778130961Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.854095336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:37.930325428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.007479789Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.083687023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.159850732Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.244036133Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.320117852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.397019287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.473885519Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.552989953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.62863762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.704879544Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.781320045Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.857285914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:38.933286922Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.01853529Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.098045092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.174229242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.258826955Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.337616282Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.413325289Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.498390784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.575264336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.651490474Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.731688461Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.807630287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.884190885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:39.960554762Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.036640884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.112466372Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.192138642Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.273036422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.35029134Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.426291082Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.512991135Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.589607248Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.666376525Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.752407755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.828144275Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.904993495Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:40.989720937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.067429069Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.143674966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.219988549Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.301045564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.377133912Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.453176945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.530638462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.607076023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.684789978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.761307994Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.840499671Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.916320189Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:41.994060929Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.071155209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.14734106Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.22370315Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.300247079Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.378125998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.454302536Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.531506103Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.608113781Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.684684272Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.760755457Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.837028772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.914912267Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:42.990502165Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.068310127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.144641005Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.221199646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.299774869Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.375694097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.453809474Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.53147147Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.607679042Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.683425039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.768237194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.847155581Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:43.922599186Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.009062836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.084664429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.160946846Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.245041971Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.321251838Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.397294715Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.473896998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.550645214Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.626120268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.70178737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.777638551Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.85311991Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:44.928940625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.017953242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.093803391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.169222239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.252845891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.32834017Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.407320336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.495402692Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.580085503Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.655765717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.738238107Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.814489504Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.889995336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:45.971324815Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.048455608Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.127630981Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.203693234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.280649896Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.36463568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.444034943Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.520873003Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.597043905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.676842529Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.752654521Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.828820142Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.904571554Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:46.981504726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.057259139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.133081587Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.210821025Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.288126891Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.366196979Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.443694829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.520955443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.597970181Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.675530372Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.756633893Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.83380442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.909624788Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:47.98576291Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.061620298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.137842802Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.21370038Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.2925607Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.368376355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.444041213Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.527117015Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.608645874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.685253721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.769432717Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.845501129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:48.92111043Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.0062953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.081845324Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.157662858Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.240880006Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.316755112Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.392809369Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.471398842Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.5471709Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.623305292Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.699148844Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.776345531Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.852153944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:49.932884071Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.018719895Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.095800628Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.171579013Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.256278832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.334399425Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.410790085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.496325428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.573275366Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.648522956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.726273951Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.802043824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.877910473Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:50.954079739Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.036686967Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.112418396Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.188288716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.264419442Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.340392682Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.416477964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.499755801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.578636575Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.654327841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.730559951Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.806621326Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.882483454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:51.958578913Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:27:52.036187387Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.115904316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.191882957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.268859022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.345029582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.42090127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.497380175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.573874121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.654121333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.729905077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.805839106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.881721098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:52.95766412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.036088236Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.112543002Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.190754295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.272077361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.348373746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.424414271Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.509691995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.586753275Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.662939507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.746020348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.822333055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.898071155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:53.974456155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.050525797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.126359767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.202334006Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.281362316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.357416849Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.433876439Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.519353113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.596532121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.672989823Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.756315794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.835564667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:54.912527529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.007611192Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.084648772Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.160691102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.244136754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.320233681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.400015132Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.478376627Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.55469466Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.630642775Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.706734678Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.782544222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.858612059Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:55.93559501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.020540718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.096630724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.17279232Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.248878517Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.324994765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.401084323Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.477319973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.55379097Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.629788552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.706245372Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.782484286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.858856491Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:56.939974264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.016214297Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.09292508Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.169059913Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.246769497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.322840901Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.403572617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.480207907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.556474206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.632711511Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.708741087Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.785037469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.861153644Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:57.937300318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.014215597Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.090236748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.166080156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.249718178Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.325426248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.403421414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.489037164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.570363799Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.646117985Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.722476091Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.798412851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.874407279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:58.950452912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.028840235Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.106703638Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.182560158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.265474305Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.341439218Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.417634934Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.502836721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.57937256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.658271823Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.741611603Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.817532545Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.893549783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:27:59.970208704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.047527258Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.124071569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.200419993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.277496123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.352806607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.428657455Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.514323109Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.589670076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.665837525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.751601843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.828240146Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.903900578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:00.988728789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.065141755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.142339358Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.218801798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.295576199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.37112903Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.446707015Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.52268276Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.599611605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.67590648Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.752147046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.829539801Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.905253957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:01.980737854Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.057066517Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.133357191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.209145104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.285379453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.361651629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.437816596Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.517458483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.593576534Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.669670232Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.746427055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.822184949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.901625668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:02.977406988Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.052951612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.129072311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.205154735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.280889195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.356920127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.433280333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.518197098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.594053488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.670099141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.754426739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.830349502Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.906298891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:03.994701024Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.070715178Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.146608619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.223920861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.300019053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.37679378Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.452766715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.530751618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.607565452Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.683293663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.766687608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.842540021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:04.918338798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.003230943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.082429567Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.157821198Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.240847456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.316769914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.392744888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.46939646Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.545440016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.622743448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.698520102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.776077891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.852033888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:05.92798886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.013402604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.089094123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.166490386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.243511643Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.319616155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.396611745Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.472763781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.548859684Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.624979493Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.703033825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.77935941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.855421486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:06.931510765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.007753143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.083971735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.161300304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.238006327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.313920511Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.390781811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.467230629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.543663126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.61957107Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.696800271Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.772861698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.848939767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:07.926928421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.003891488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.08054233Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.157824199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.242593223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.3181779Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.394226838Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.470145846Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.545761662Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.62281308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.698486948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.777286505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.853310321Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:08.929744794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.018107511Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.094435759Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.170175096Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.253858008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.331252805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.407126008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.491887279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.576662086Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.65555857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.738124306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.814140849Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.892356639Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:09.968890919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.044772822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.120260387Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.196299611Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.277082636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.353364247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.432091109Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.517863266Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.593330701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.669267356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.753221257Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.829193212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.905295129Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:10.992414529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.068642145Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.147606553Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.223257161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.299760798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.377027375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.453330643Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.531818373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.608008672Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.684032047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.760220042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.836688155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.91304026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:11.990178122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.070763227Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.146758655Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.223612326Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.299296209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.378447598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.454552315Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.530760975Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.608967362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.686024697Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.762251791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.838452291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.914752062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:12.990732961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.066792866Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.144598092Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.221150163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.298412434Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.374556889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.450130035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.527985345Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.603822351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.683989428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.768447117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.843784659Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:13.919459893Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.005043494Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.08097746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.157046188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.244047108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.32011014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.395863035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.472328787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.548840462Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.624335417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.702738122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.781254755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.857136813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:14.933387187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.019395771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.094759155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.170614834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.254109835Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.331617261Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.407690589Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.493392644Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.569763948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.645715762Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.721923213Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.798106566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.876351905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:15.95314737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.031297595Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.108085083Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.187661238Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.264040438Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.340504637Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.418701387Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.494527872Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.573917068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.64999074Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.726105151Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.802250668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.878314483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:16.956547781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.032201032Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.108369807Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.184481649Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.260931982Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.337842767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.413881739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.490605213Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.56667302Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.644674035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.72049907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.796389679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:17.873167334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.06608154Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.141749499Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.217658693Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.29374438Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.369616067Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.445444871Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.528518211Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.607741521Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.683823592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.767417518Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.842677701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:18.918682902Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.003569153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.082875085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.162317635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.246394693Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.323264306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.402180607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.479874412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.556021952Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.632053355Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.711382713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.788479928Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.863916756Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:19.939304972Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.023878675Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.100057633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.175939896Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.261199309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.337706677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.413736056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.498717623Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.574656786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.651164794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.727533015Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.807554866Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.883560691Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:20.959381957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.03536528Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.112926578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.190517478Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.266843767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.348226196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.423953622Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.500267782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.576403817Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.652824833Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.729022568Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.805905285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.885178909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:21.961237337Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.037296946Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.113395465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.189572262Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.268231653Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.345682886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.425182694Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.500838971Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.576718433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.652829401Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.728391942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.804993188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.881007413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:22.964682555Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.040741675Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.11699319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.192583533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.2741321Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.350028707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.425811033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.512271856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.588082856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.673045866Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.755357725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.830878367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.906150701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:23.990644842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.067906445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.145198544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.221835456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.297679635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.373678737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.449694417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.529901143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.607532565Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.683969845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.768017415Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.844017765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:24.920016932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.004670052Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.080789412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.160502715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.24412509Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.322888175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.398743258Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.475342815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.551990151Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.62814369Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.704938238Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.780955669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.857004911Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:25.933773857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.020514425Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.097486226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.173832891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.252546268Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.32990754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.406454124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.492405855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.569335349Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.64573133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.722013542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.799664884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.875904436Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:26.952447788Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.028798611Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.105037611Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.181627711Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.257636869Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.338640399Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.414234069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.490224858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.566379723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.642119805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.718257613Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.794353626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.87937734Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:27.955572144Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.031515311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.107240119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.184308167Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.268601222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.346869619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.431282556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.519930797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.595712761Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.671793597Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.756194213Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.832440693Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:28.911817528Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.002191919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.07803276Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.155424729Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.238810089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.314291158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.390204132Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.469640035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.546718731Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.62269027Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.69867893Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.778014153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.85384661Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:29.929923469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.018933486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.094775471Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.171070259Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.254759889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.330640917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.406312392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.490879147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.568439216Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.644444989Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.720355171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.795791876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.871822708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:30.947977036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.029992103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.112472447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.188710358Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.264192243Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.340881197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.418735168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.495502432Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.579670042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.656341043Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.733800392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.810235118Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.886299544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:31.962074379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.038349697Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.11476675Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.193798531Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.270800365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.346302851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.422426153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.498397059Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.575559321Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.652151139Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.733383378Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:32.810023456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.073951301Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.151450106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.228181556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.305159073Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.380768678Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.45656681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.536396288Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.613556347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.689205123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.802472912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.877847363Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:43.953418342Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.030845778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.106680929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.181996008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.265679689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.341494806Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.416968201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.501204787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.578733474Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.659617295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.742355656Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.818002504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.893477468Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:44.969642083Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.046217573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.123764141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.20756811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.283164547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.358565576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.434257316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.519479312Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.59509191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.670500332Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.754008407Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.829655375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.905244995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:45.986096421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.061760248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.13753045Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.213166017Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.292937929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.369369941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.445316987Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.524424241Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.602621122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.678633486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.754726368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.834386143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.910500755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:46.986818038Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.062171818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.137692585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.213499581Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.289642059Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.371134828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.44677954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.523280637Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.600187972Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.675865007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.752596457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.828807004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.906793428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:47.982716626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.059529388Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.135800316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.215223768Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.290705068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.36639272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.444070857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.52675894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.60240438Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.678166277Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.762844302Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.838859018Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:48.915266307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.00523417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.080979162Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.157487443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.240437841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.316044103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.39172669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.467875712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.545166132Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.625182581Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.701193353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.778602246Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.854377256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:49.930181292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.016320569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.09301612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.168635527Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.252821592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.328334303Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.405502786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.485950267Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.562312193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.637827912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.71419035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.791253705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.867465668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:50.942685269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.018480847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.10636459Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.182203557Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.258920862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.335714172Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.412725771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.489807392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.565992561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.645148929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.721135779Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.797555718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.873296245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:51.948796307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.024500574Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.10011414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.17697068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.253054841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.329086935Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.405851692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.48426454Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.560242325Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.636156618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.713983054Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.79193894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.870006322Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:52.945850498Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.022070059Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.097908339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.176639763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.263174842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.339054948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.415300874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.500124369Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.575571771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.651387201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.727715277Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.804473497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.879892961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:53.955734377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.032496146Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.108199079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.184539276Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.27080127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.350323561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.427539279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.516998856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.593934937Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.670641657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.754090769Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.829652124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.909103561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:54.994519892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.070364461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.145783685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.222063006Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.298312916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.37452468Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.452284751Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.53094204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.612084732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.688920222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.773099907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.848722795Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:55.92466465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.012022556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.088402196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.16501811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.241849976Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.319864458Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.39562674Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.473110814Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.551679385Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.629170276Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.705067352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.781121752Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.857492144Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:56.932994822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.009610319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.087805959Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.164659194Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.241556977Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.317549765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.393603901Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.469813952Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.545997858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.624399977Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.700484195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.776533626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.85261474Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:57.928569317Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.004553656Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.080610472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.157738728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.24172855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.31840426Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.394226115Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.470439519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.548613869Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.62494501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.702123221Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.779600463Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.856270221Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:58.932671895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.023136084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.100186086Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.175558428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.261177066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.337131851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.419254805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.506071132Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.581980057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.657669031Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.742615043Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.819786718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.896104698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:28:59.971999606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.049679187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.125307476Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.201244812Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.279845929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.357700719Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.433699147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.51936914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.595854357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.671683333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.756498766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.832576113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.909041328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:00.993906397Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.070153797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.145937482Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.221499678Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.298095551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.37844959Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.454901069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.531579252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.608068781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.684392633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.760555642Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.836727772Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.914088789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:01.990704696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.066676356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.143444682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.219763887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.296961844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.372857658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.450088578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.526198807Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.60241058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.678102026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.753942187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.832047636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.908168234Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:02.98543074Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.061913855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.137733303Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.214186238Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.289728994Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.365129371Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.440542517Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.527800024Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.604172185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.680219842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.768755332Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.844602174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:03.920398484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.005623042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.082024221Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.157550104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.240253475Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.317395861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.39335832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.469517209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.545387277Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.624158007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.700103857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.780147064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.856752802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:04.932910348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.023768398Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.099796806Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.176986291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.261219879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.3374243Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.413848257Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.498881775Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.575152313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.650575909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.728484967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.804492701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.880734437Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:05.958097791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.034631129Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.110589797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.186661048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.264677243Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.340362066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.416656085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.49611645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.573279365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.651763658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.727814748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.805243507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.882320177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:06.958571377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.034585534Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.110289199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.188281991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.26486284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.344376577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.420487119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.496497047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.573272438Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.649178742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.727179407Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.803737087Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.879942356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:07.95593433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.031835927Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.107927068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.184686259Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.269029237Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.344817892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.420927755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.506907333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.583750018Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.659755585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.746332839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.825022731Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.900737749Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:08.980324282Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.056941409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.133093731Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.209120284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.285443403Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.361049542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.43697532Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.525957732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.601993918Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.678325998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.761467024Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.837490953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.913168328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:09.999106102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.079701494Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.15614759Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.233199331Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.309401441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.385811727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.461974474Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.538628298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.617750077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.69374462Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.776266136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.853012223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:10.929615418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.01847618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.094468379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.172022133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.24857383Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.325221629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.401492249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.47759604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.554118999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.630566271Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.708983864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.785502309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.861547761Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:11.937520727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.013281548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.092532122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.171842667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.250495149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.327228195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.403530617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.479651554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.566245319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.643480193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.774141743Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.849575526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:12.925616938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.001650253Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.077842932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.154505533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.231518815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.308163047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.383990803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.459832257Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.535883133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.612090565Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.687889487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.771812264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.84735776Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:13.922641093Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.007820409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.083922546Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.161820365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.249654682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.325902909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.40797252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.49252903Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.568829037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.645848201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.725442143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.80157945Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.877544201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:14.953996283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.033821279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.109752068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.18589484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.270269505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.346154594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.43086426Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.519531685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.595653879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.67175908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.75536377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.831250107Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.907121692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:15.987603947Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.071655446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.148306247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.224406961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.300530428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.376753454Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.452466588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.529884293Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.606843084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.682418864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.758148158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.834607458Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.91136201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:16.987796732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.063549254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.163761753Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.240089611Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.31603373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.39316715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.469157128Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.546481091Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.622472701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.699804056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.776434112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.852849561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:17.929002142Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.005213864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.081196794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.15770949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.242389977Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.318546359Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.394957192Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.471611562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.548893626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.624426571Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.700761143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.78418589Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.860186229Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:18.936220107Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.021990302Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.097653521Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.17308258Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.258327354Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.337767742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.413342347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.499766343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.577466797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.653395636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.729725463Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.80687679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.884636993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:19.961213174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.037661215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.113669891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.191593522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.276547067Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.352592003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.431323244Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.516417279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.591919359Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.668138931Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.751328573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.826636528Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:20.913553446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.00084732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.076446265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.158219285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.233870168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.310487905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.386844248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.462943067Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.540443844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.616994856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.693249431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.769522632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.845477985Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.921804341Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:21.999545423Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.081084051Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.159024884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.235115983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.311381208Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.388132835Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.464534389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.540536074Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.618582962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.698863483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.774367021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.850408613Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:22.926454205Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.002509079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.079898633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.157700056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.238051262Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.31431027Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.390278825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.466926886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.543518014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.623044713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.699247525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.781655295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.857432636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:23.933442507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.020999636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.096758698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.175025138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.258953585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.335663882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.412179861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.496922766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.572750408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.648733261Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.728859451Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.804815807Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.881849711Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:24.958326967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.035865193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.112817868Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.18862995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.278205672Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.354215592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.430056635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.516518055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.592728245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.668790712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.752797428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.831860174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.908080829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:25.993377461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.070452347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.147513182Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.223383373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.306384536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.386831918Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.464213128Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.540773224Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.617210654Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.693440646Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.769861756Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.847282681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:26.923757811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.000030718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.076811974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.153090442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.229452916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.305203123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.38138312Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.461185871Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.538087424Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.614002602Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.690413239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.766785378Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.84283951Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:27.919511446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.001115766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.076997335Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.153064677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.239213601Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.316054949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.391897155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.467974673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.545358365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.621831751Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.69791103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.778826749Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.854755872Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:28.930582461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.015658924Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.092443941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.169622938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.25234057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.328322362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.405189529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.482629633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.558591392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.63741217Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.713715617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.789704226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.865629758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:29.94177585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.029161619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.105472131Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.184370732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.269259453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.345085771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.42090348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.504912076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.580835008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.656904319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.736664005Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.813201253Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.88921568Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:30.965674427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.04252635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.119577483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.195637282Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.273228518Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.34936285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.425332435Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.501876812Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.579128056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.654625287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.731398865Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.807978348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.883689483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:31.959897708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.036276439Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.112540853Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.18863684Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.264833953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.341245834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.417387231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.493684352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.569640904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.647707302Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.724603505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.800239395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.880159908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:32.957189496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.032850953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.10970577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.185758482Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.270026815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.34608884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.422334141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.507298172Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.583835878Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.659944882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.754586782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.830424215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.911482017Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:33.995708907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.071960475Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.147855377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.224440695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.300302058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.376190079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.454766258Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.533683581Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.609388453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.689865567Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.773952311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.84949586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:34.9496495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.037539774Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.113535348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.189442787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.273009742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.35051483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.426669103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.513042913Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.596288534Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.672614979Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.755898138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.833201612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.909070904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:35.994702998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.078757053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.158562488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.234556838Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.319140689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.394863532Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.471266679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.546868137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.622709932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.702260885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.778395373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.854533381Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:36.930900717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.007452066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.083085071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.160157026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.241956641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.318055279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.394194656Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.470198504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.546434175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.622682168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.698551766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.775910365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.852041293Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:37.92809852Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.003906514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.080608003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.156085758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.232982141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.312423503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.388333385Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.464624637Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.540530966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.616479666Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.691955053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.776423425Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.853476971Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:38.929621461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.01441827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.090674569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.170824677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.254034552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.329981965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.406709465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.48430845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.560423298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.636529731Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.712493273Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.78842094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.864701049Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:39.943929524Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.028336889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.104716709Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.182924657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.266113563Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.341990436Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.417664606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.505041229Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.581181257Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.661696247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.744473668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.820852048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.896871266Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:40.973409338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.053730933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.129858793Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.20604976Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.282238872Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.358243843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.433720552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.509795832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.587709832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.664168883Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.740522198Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.817220977Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.893264702Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:41.969834512Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.049704549Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.129082133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.205245219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.285940719Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.363900219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.439406076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.514836791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.591325404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.669828686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.746713999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.822594218Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.89855249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:42.97785538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.05512798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.13076251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.212382515Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.290853435Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.366642025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.442432854Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.52836772Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.604667897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.686203575Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.770021237Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.850606673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:43.929033047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.013891356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.089602333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.165817857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.247738387Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.324553793Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.401348845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.500585398Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.578568502Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.654346619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.731067074Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.807155805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.882458561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:44.958537116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.034420805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.10983649Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.185533987Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.269310606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.345986859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.421386319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.506046968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.581752081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.657732382Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.73612437Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.811714531Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.892526688Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:45.968374723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.044073976Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.119832366Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.195708908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.277717876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.353768351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.430915061Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.512606471Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.588448995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.66493614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.74128577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.817368407Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.893118796Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:46.972358036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.04857751Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.125038597Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.201249747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.277749142Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.35422847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.430295227Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.508673023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.585080379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.662505789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.73932255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.81574117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.893241082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:47.969201879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.054891859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.130527954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.205908639Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.292675939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.368756481Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.444513704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.528974636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.60863869Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.695427783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.778248889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.853787345Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:48.929722501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.014645735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.090314114Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.169171705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.252004996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.327530932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.403044676Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.480943481Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.55768547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.633931168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.712123561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.788008979Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.863786165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:49.939778757Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.026623204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.101978274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.180648837Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.26744777Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.343801917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.419312645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.505107413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.58163418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.657627982Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.735801679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.817258162Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.892817054Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:50.968991733Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.045424537Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.121323125Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.197534215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.273817406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.352991868Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.428894585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.505462019Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.58157595Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.657770175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.733924973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.810265032Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.887399577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:51.963640845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:29:52.039902943Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.115733808Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.19085992Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.266419662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.342304578Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.420697795Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.497639649Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.580870736Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.656825993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.732814852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.808866308Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.884880257Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:52.962541136Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.040432043Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.117287548Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.195590703Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.277926585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.357400222Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.433018969Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.520830428Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.596663462Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.672576021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.754811352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.831085664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.909699017Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:53.99465908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.0718378Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.147840278Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.224461103Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.300695085Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.376540817Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.452590563Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.534398176Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.610547865Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.686652878Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.770828975Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.847147795Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:54.923246216Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.008540053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.084897013Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.162435686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.245597946Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.321805199Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.398268726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.474850726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.550277637Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.630429258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.706308745Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.784466372Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.860175319Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:55.936134876Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.022519051Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.098437894Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.176494643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.252416654Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.328624957Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.405461174Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.48148604Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.560851871Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.6368592Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.71334669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.789049454Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.865181335Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:56.941425928Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.018043953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.09386803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.178378175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.257168952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.333235157Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.409360471Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.485012441Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.561346185Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.637529327Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.713339259Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.790692465Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.866781264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:57.943263915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.021200903Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.098321894Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.174346074Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.25878475Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.335476656Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.411244306Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.494913298Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.570727735Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.646323918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.722244635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.797895445Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.877122884Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:58.953130743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.035359153Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.111944676Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.187940592Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.272276469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.347933673Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.426455553Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.512164708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.588489989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.665403407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.750498952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.825762209Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.901318926Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:29:59.979743936Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.055323082Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.131201702Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.222098339Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.298495619Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.374941958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.450599219Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.5337007Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.609774374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.685587933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.770711985Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.847393988Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:00.929096845Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.021690653Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.121692191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.206518422Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.292212137Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.378551623Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.454940319Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.530875097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.607532707Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.691983265Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.768913758Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.845627756Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:01.938408258Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.025348039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.108959748Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.1976094Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.280089064Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.356186885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.434313677Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.510611128Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.594117197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.676064025Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.75194948Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.831505712Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.90745594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:02.983111555Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.060882157Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.137973895Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.215290865Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.291561363Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.36929372Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.447076129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.543584772Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.621203201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.704128104Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.783501725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.85887613Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:03.93954952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.024497022Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.102789635Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.183111761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.268217669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.350941142Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.434192171Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.522646914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.622344852Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.788111949Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.875765933Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:04.951770615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.034917858Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.113513652Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.196649786Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.288574868Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.366458326Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.472379909Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.548911499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.634369135Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.752008409Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.834500435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.91045109Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:05.995229863Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.073641703Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.150221769Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.226761129Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.302734498Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.378939436Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.454405091Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.529959872Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.628693855Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.806289306Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.906819027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:06.986879905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.065053738Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.143975076Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.238560962Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.317931098Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.408719735Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.48582175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.564073922Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.642759949Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.719125594Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.795383423Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.871696937Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:07.949007126Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.024785786Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.101334124Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.177476196Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.261251326Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.337429368Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.415140953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.498606399Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.574920642Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.672996739Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.755557259Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.833896439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.90971436Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:08.991371236Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.071576167Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.147441189Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.227113188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.32213787Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.420142785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.532430968Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.612509138Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.689429782Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.778582228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.859723446Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:09.951266325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.038041104Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.1142728Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.191508659Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.276015568Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.351955404Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.430560571Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.516261961Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.592080445Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.672733174Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.756173739Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.83867661Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:10.915335566Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.008886348Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.084788223Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.161451525Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.237944383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.313907606Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.389764517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.465765342Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.544603831Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.620553228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.696406908Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.772677767Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.851372726Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:11.928399572Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.010283609Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.092765311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.168583941Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.244657661Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.320248083Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.395908527Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.471559626Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.547930709Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.62759747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.707466421Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.783320669Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.859045021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:12.93444756Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.01242899Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.088233501Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.164383603Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.247705514Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.324704857Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.400357293Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.477395999Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.552775361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.628649028Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.711389492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.788294812Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.865739113Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:13.941261173Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.027217914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.105053722Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.187463021Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.274707491Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.350850642Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.426318579Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.511812309Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.587523686Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.665077235Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.748349152Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.825365385Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:14.9204964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.009491643Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.085386642Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.162705257Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.246213374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.322178554Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.400146716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.476215743Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.551762974Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.627457896Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.704320576Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.783373675Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.858746911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:15.942954819Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.02797353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.104498261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.180240188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.256312024Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.332270765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.416180885Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.493787768Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.570705325Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.646461492Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.723577174Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.799489832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.875438972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:16.951410482Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.029918254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.107585103Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.183692423Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.259987083Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.335694793Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.413942512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.489586825Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.567358608Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.643219447Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.718886418Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.79571705Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.871961819Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:17.948329093Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.026461986Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.103575127Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.178788364Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.261716804Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.338112201Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.414116595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.498930089Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.577604614Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.653794044Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.757907545Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.833722646Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.909320774Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:18.986916314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.064649267Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.144032664Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.230939729Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.307383538Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.387516649Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.468665955Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.54566993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.62129842Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.70349186Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.784617965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.862165784Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:19.938643931Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.025101621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.100758523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.176477285Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.261827184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.338857681Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.414599453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.522395836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.603977771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.679817918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.763764299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.842047744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:20.919592611Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.005029843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.081168083Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.159121803Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.236967164Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.314456565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.39490645Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.488996922Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.565797989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.643114291Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.719670158Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.798001439Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.875390321Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:21.960560616Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.036487543Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.112421218Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.19077547Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.266573232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.34270228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.418383747Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.496276944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.573403978Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.658942386Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.735586476Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.811560282Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.887388318Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:22.963402287Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.040897343Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.116542384Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.192662433Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.276780836Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.352618658Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.430956134Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.526085249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.604912166Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.681257829Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.769534139Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.846067112Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:23.921910598Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.007345952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.084487662Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.162950067Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.248778239Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.325138394Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.401019028Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.477319082Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.553245352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.629319503Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.708260532Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.784910593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.860263737Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:24.936541357Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.022374393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.100390202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.176346099Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.269452952Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.3451472Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.423091964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.508821306Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.584586311Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.660421752Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.74231228Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.821914754Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.898394333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:25.975363833Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.051044412Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.128292196Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.204764696Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.281259374Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.359450132Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.436548785Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.512785654Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.588507353Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.666357928Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.745103954Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.834860499Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.912457361Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:26.990014093Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.066191849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.142836226Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.222776564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.298200509Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.374095941Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.450185465Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.526138053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.602175254Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.678930998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.756656759Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.833448953Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:27.909610195Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.000071994Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.081113678Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.169731893Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.26663958Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.360257771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.435693166Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.521243435Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.598112716Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.673805792Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.75682191Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.841877585Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:28.918269107Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.004007068Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.087448391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.169518839Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.253204882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.328780087Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.410084565Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.48780052Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.56362627Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.642714154Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.719347541Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.795236591Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.886146469Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:29.964986081Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.046552333Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.123731349Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.21036945Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.291996502Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.367746881Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.44344468Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.530277738Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.606220897Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.685163997Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.779432391Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:30.942790502Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:31.046804268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:31.149095676Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:31.279222443Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:31.359344814Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:31.44457984Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:31.52261817Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:31.600279995Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:31.706370211Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:31.79348728Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:32.024304197Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:32.101649771Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:32.181932241Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:32.370105261Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:32.499348791Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:32.576979632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:32.682501002Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:32.86062242Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:32.940657642Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:33.180934888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:33.288763888Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:33.366931749Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:33.489380841Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:33.565272553Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:33.644636621Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:33.720903302Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.000737464Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.084088057Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.234917679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.324546665Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.408269699Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.511666944Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.589237864Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.707834533Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.787230724Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.864333037Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:34.95841569Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:35.057094383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:35.132820344Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:35.219056878Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:35.436472427Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:35.526326733Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:35.629482706Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:35.715724776Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:35.849707911Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:35.9433512Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.041202471Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.119349383Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.198048203Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.2779832Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.356886993Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.473429268Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.595423355Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.703321196Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.782717309Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.863248184Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:36.939487932Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.091662024Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.17194862Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.250952413Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.329649851Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.409663501Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.490157759Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.569734837Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.655935034Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.735923915Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.819614989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.899976982Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:37.975993765Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:38.057119804Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:38.1348573Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:38.21401588Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:38.293127097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:38.38004759Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:38.456413893Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:38.536457715Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:38.618633259Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:38.694218583Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:38.777714821Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.116045198Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.19418905Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.282724584Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.363648744Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.455366404Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.536250049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.644734941Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.72993365Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.809573023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.885788622Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:39.961739564Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.041419608Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.117557724Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.222779963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.314442892Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.394081874Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.471368736Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.54754679Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.748676136Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.825455701Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.901284453Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:40.985407053Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.062468615Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.13968849Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.215942671Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.293750552Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.370927288Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.453389614Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.529130545Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.605562529Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.68159964Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.757796121Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.838275406Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:41.93003507Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.006021297Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.082170824Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.158311071Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.234088702Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.310762263Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.386508725Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.463169101Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.538768801Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.614933593Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.690666326Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.770249451Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.852210106Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:42.928765675Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.007913764Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.084096407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.160421843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.238178092Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.326191674Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.413009371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.601816625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.678760533Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.778301963Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.861346681Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:43.942064625Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:44.029185539Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:44.113067488Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:44.188691721Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:44.272727632Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:44.348508194Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:44.424882236Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:44.524389095Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:44.600547954Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:44.686506773Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:44.843816141Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.030349438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.108020036Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.184804049Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.269258764Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.354714567Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.434041175Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.518909965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.594504557Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.672583278Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.756116429Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.832226351Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.9083965Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:45.991770761Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.068103188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.146263763Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.22221354Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.298224826Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.378389817Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.455304617Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.538172918Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.614213005Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.690462193Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.766412387Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.842207914Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.917665595Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:46.99404388Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.072316264Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.149651596Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.22645755Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.303704972Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.379359364Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.461029438Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.540130323Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.619195077Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.695682099Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.773213027Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.850201232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:47.928292708Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.004368023Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.080665202Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.156446956Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.232311371Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.307843508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.384103341Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.46038407Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.538038552Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.617779792Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.695981156Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.780655704Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.856225476Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:48.934277039Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.02508097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.100614126Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.176968966Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.26275369Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.338885988Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.415502188Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.506706523Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.593726206Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.670933133Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.754376299Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.830417775Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.905685249Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:49.982614302Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.058557463Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.13443393Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.210325535Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.286651951Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.363533314Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.439499419Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.527460339Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.604641882Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.680522989Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.756802234Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.834019843Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.911148998Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:50.99226004Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.068812097Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.145653676Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.221759336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.298388517Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.376509441Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.455523862Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.53134352Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.607272336Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.684393324Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.760445508Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.837009917Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.912827399Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:51.992786232Z", "value": 1002.2},
{"timestamp": "2024-03-18T01:30:52.069468051Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.145412894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.221412461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.299351255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.382571538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.45824126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.538409956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.614018714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.690627535Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.766668864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.845362587Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.921664381Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:52.999323285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.083912033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.159914185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.242278567Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.318228044Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.409687181Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.488058605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.588084271Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.666097496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.75270922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.828322804Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.905097677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:53.980838661Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.060511571Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.145180764Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.23110223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.306634362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.382523637Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.458561082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.542871052Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.618640928Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.699402033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.783437426Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.859764969Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:54.93747308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.043477227Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.126523303Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.203102248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.295477012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.371223167Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.447363652Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.532214226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.608897498Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.686490523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.770261796Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.847316707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:55.923204152Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.007625707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.083497016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.159259071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.235172495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.311288012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.389416553Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.465426143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.541045917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.617525041Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.693913695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.769881555Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.848817283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:56.927523268Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.003625057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.079482375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.156368527Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.234771255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.3114909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.388547174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.466206175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.542041732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.618135801Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.693999008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.769667771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.845931163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:57.921507728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.00008269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.075673202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.151538675Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.227564286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.304334424Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.380332641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.456112445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.568600427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.649645652Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.725768901Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.801388182Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.87695674Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:58.952417739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:59.035443279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:59.11365843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:59.189478454Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:59.272864844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:59.542956122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:59.62046406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:59.696284148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:59.779645736Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:59.858856886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:30:59.934741682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.020548064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.096242122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.173133439Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.259589488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.335935171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.413491202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.497852175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.573462899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.649527668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.726723389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.80262514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.87886224Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:00.958390971Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.036392052Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.112184158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.188088879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.264656586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.340906384Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.417750396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.494516899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.570688485Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.647225662Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.724654287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.801070368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.877155132Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:01.95285648Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.03160349Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.106929832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.183410488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.259445418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.335467997Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.41445985Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.49035538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.567923815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.643874357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.722368163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.798236875Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.874272926Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:02.951177032Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.027804318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.106621338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.182251534Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.266792081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.344988998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.421076726Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.506712191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.583387924Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.662247026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.743908225Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.82392516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.902578201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:03.980398358Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.062867507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.13865681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.216337272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.302050847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.378207885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.454855515Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.536971807Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.614546183Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.69372229Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.778146216Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.854108362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:04.929663955Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.01515537Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.0981576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.175630299Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.259950819Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.339853526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.416574882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.502613366Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.578157496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.654110291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.732913122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.809518118Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.885699312Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:05.96182127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.038277806Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.11421037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.189947306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.266500805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.343713386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.420692735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.496540558Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.572514597Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.649029469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.724724643Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.800486508Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.880145226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:06.957141088Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.032953354Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.108916475Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.184764163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.262208048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.339175711Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.416674671Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.493456978Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.569533609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.645774923Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.721822112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.799138564Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.876804383Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:07.958440978Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.034382782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.110589175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.188240298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.275569114Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.362781955Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.438589283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.525546812Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.602299351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.678809443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.761960878Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.838902838Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:08.915278617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.000123086Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.081182448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.156679735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.232404044Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.309040474Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.385920311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.470585914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.546844752Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.623397625Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.699459459Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.781702351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.857327646Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:09.933683706Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.019721905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.095520549Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.17613226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.260134359Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.340703924Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.416615343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.503086811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.579052793Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.655246214Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.732489811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.808850986Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.885799301Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:10.962213727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.038311362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.114274682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.192108935Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.273915082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.350338622Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.426365594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.503493307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.579240037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.65532282Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.731273115Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.807754611Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.883906327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:11.959658433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.035369127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.111266485Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.186834638Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.262553809Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.343402322Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.419225275Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.494748466Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.570768263Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.646492074Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.722417914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.797830922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.876091466Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:12.951829582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.02767023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.103593504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.179132177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.262060045Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.338121983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.414371901Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.498102699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.573822472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.649478464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.726573746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.802316209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.879735223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:13.967527457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.042744443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.118280807Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.193820018Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.276768649Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.352483328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.428435973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.513802706Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.589303227Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.665465293Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.748813181Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.824391787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.899923222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:14.975466242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.054744657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.130378621Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.206370526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.285249907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.360714068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.437566699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.523152446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.599071643Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.681439368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.76632152Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.842309361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:15.917877721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.001755811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.080244409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.15596122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.231823191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.307665098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.383278926Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.458833327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.537182012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.616718515Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.693148522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.773739906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.849536593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:16.925564687Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.001444836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.077424313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.164043456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.239709761Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.315286813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.391616296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.471089268Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.548333144Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.632949506Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.709408116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.785006738Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.860799323Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:17.93657754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.012305448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.089631147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.170397153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.286954519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.36266367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.438189001Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.522995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.59950356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.674894994Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.758482487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.838566211Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.914515696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:18.998593139Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.07580308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.151582437Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.228802234Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.304330344Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.390605803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.468056751Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.547593075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.623166659Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.699892442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.781855348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.857352255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:19.940573702Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.028729148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.104774147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.18065008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.264195669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.340322113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.416333958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.501823314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.57761089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.654728787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.735304433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.810942303Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.887585899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:20.964274138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.050391785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.126422474Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.206277269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.282956605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.358367704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.434899031Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.511536284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.594940706Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.671596489Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.747745456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.82359607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.89949667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:21.975392374Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.051219111Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.128656824Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.205244628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.283282954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.35975488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.436463204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.513218091Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.588873678Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.666403909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.7432941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.819078335Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.894552792Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:22.970106485Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.045709554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.1212458Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.197827007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.280582448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.356282256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.432881511Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.517677973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.593315954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.670039441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.75609614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.831541533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.907973546Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:23.984956569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.062291385Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.137788647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.213618442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.29056264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.366071231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.442198996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.527508571Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.603257304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.67895093Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.766163598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.846599626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:24.922053269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.011625473Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.087159755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.163103919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.242914847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.318302145Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.39630621Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.47225367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.547659977Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.623618829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.698909161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.78063595Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.856255166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:25.932230947Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.019905587Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.095627043Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.171512605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.247288689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.323315475Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.407498152Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.483282268Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.561222036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.637212372Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.712845599Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.789498536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.866620942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:26.944377402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.023394962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.099091707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.176113781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.251654548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.327382463Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.403696077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.480255147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.556026104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.631562135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.707169562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.785982049Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.879247866Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:27.955225492Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.033576604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.113090472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.189336364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.27358316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.350026057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.425352949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.510393105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.587348897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.666121663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.749222821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.825873378Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.902031906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:28.977849068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.054679632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.134474695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.213369927Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.289444795Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.365342468Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.441530495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.527331715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.625557851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.707242597Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.786233354Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.864419935Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:29.939971219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.026923164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.103464487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.178728996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.264306292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.344344339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.426864745Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.512063842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.58766786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.663275622Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.744990635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.82085598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.896026692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:30.972409061Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.047849994Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.123420468Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.281524366Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.360562027Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.437786713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.513348611Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.5889171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.665212898Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.740731369Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.817831856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.900466695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:31.978837467Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.055668942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.131744689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.207917305Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.285384272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.361378446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.444037792Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.523191294Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.599260576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.674756768Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.750788064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.827032909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.903941251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:32.979947777Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.067346766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.147299542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.223599072Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.299412782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.374681242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.450344094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.534645389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.612625629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.689428038Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.774333018Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.850921494Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:33.926761541Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.010694877Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.087102025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.163853321Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.245587734Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.322597766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.398529685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.474653679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.550347279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.626251836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.709157425Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.785846509Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.861231579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:34.93673672Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.021960399Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.098106245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.175841626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.259188163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.33475343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.410410862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.487130983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.563664468Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.639242215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.714873886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.793185239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.868485209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:35.944256921Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.029683773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.105498457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.181704909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.258109837Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.336637836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.413700404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.49022057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.565907919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.641559617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.71751751Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.793215739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.870382121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:36.945848784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.024320042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.099969879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.176096864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.251610404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.327408826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.405112994Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.480601989Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.556531714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.631991651Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.708912412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.78479119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.862839283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:37.939794446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.016152644Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.096965666Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.172578598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.25605242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.332144197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.412978916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.490405301Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.569509324Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.646597737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.722490815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.797856788Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.873882642Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:38.952138357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.036119791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.111457789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.186663236Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.269548055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.345213209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.420877147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.508489291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.583912287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.659187433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.73543339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.810943399Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.886417981Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:39.962056798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.044325353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.119703189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.195976917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.280098605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.355714695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.432157618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.516035515Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.594126601Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.669951215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.752621647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.828414163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.903910118Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:40.980054047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.056698258Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.133035505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.208883058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.285001028Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.361905413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.437848428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.514137609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.59012117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.666369676Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.743555998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.819961249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.895804802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:41.97142207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.047517123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.123422915Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.201954815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.277993159Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.354255356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.432421922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.520443767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.59654173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.672120526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.75638941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.832816737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.910082481Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:42.986789281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.064496455Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.139865601Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.215522124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.291659636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.369488385Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.446523518Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.53176871Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.607539064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.684831396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.770669264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.847837333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:43.923611207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.007421625Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.08276158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.15914214Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.235816414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.311274616Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.39114156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.467524073Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.543283412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.618654313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.694880272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.779604562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.85522367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:44.931537474Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.020609415Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.096112766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.171531983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.255093254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.330592924Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.406568079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.492161919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.567913637Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.644322609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.719814343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.795600943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.876978723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:45.952768299Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.040428628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.116380895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.19190709Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.26840291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.354673296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.437031929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.533516716Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.611279587Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.687738285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.763525519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.841183328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.916981443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:46.99302274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.069326351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.15005813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.22604857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.301973727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.377931621Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.453604762Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.529314578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.604974631Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.681305667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.757087071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.83317835Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.908955273Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:47.984689698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.060210827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.138540857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.236185634Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.312325229Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.39191943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.468147479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.544433003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.620165215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.699739958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.781305732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.856581085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:48.932181384Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.017128254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.092464116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.167740903Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.252414792Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.327696379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.406398105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.482150984Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.557775503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.633016864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.708824402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.786773732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.863672759Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:49.938899846Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.024644677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.100993554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.176495308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.260402009Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.338740444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.414122191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.490153001Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.567397291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.646695111Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.722776484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.798828063Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.882203884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:50.957902194Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.038810219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.114402821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.189852183Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.265693856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.341319485Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.419686875Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.495744401Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.571753189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.647166932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.722693515Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.798492754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.877566746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:51.958218464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.034296277Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.109638779Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.185959547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.261775613Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.337228586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.413631151Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.493579685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.569766717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.645305263Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.721238648Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.797026392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.878002059Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:52.953519932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.03438519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.110005335Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.186934646Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.270243053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.345902304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.421279811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.504931758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.58053507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.657294802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.732968775Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.811188689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.886789121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:53.962581276Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.039538393Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.116605754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.197301137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.281703747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.358302824Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.434666559Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.520210708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.597754609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.68158272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.764684965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.840828848Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:54.91667364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.002134744Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.077852804Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.153465546Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.232469143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.308498645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.384010005Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.460447883Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.537939583Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.61520855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.690666531Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.777142344Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.852574307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:55.929427794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.014523589Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.090115748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.165612477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.240986127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.32098597Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.398768593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.474315117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.549777445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.625569647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.701254964Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.776833906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.854130165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:56.92989747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.007107612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.082618416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.158326417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.233881576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.309998848Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.386875269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.462754511Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.538147997Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.614113804Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.689683621Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.767889559Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.843874792Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.920819409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:57.996307108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.072411415Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.148157684Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.224253765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.301905778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.380712419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.456867416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.539362081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.617451815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.701630579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.784162526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.860381303Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:58.936887392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.022030787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.097700726Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.173426509Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.25701352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.33222836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.409161861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.485739789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.561213557Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.638011818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.713950637Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.790011191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.865201678Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:31:59.940889794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.02735406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.102782763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.178393749Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.26190347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.337281131Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.413537883Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.506420856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.587729551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.664097318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.744157397Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.819733149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.895655513Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:00.971455598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.047398536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.123701334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.199206004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.274657904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.350564102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.425942333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.501330196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.577272588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.656253078Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.731788246Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.80754938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.889745578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:01.988463925Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.064201725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.139971782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.216904242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.292742911Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.369085385Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.445011931Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.520702142Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.596699156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.674290631Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.751617387Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.827411541Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.90377408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:02.978838079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.054499005Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.129894507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.206529408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.289943873Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.365651713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.441414596Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.526492806Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.602036828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.678225975Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.761620759Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.850170788Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:03.925714298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.010041615Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.085459Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.161133745Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.237134332Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.312732784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.391154248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.466833088Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.542370673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.617966916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.693771972Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.777974189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.853531262Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:04.932936464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.016793699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.092286252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.1684671Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.250159021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.325770012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.401974381Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.487681928Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.563252757Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.639406659Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.714868906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.790671396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.866314741Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:05.941760378Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.02883117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.104678202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.181947716Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.257347073Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.334567625Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.41049194Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.48599252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.562538408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.638138705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.714167059Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.78981331Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.865915013Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:06.941803422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.017959783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.095499579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.17121463Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.246738469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.325455133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.402630556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.480866649Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.557973908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.63575215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.712846833Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.78844146Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.865402983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:07.940995242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.01650836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.092271856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.170015498Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.251979226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.328046419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.404179248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.480336335Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.556294914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.631683892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.7114561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.791090892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.868244901Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:08.944074416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.029327164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.104801102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.180534735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.266412155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.370366717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.448601967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.534761803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.618781292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.694609778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.781779081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.857818075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:09.93324961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.018464495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.093872471Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.169369157Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.252277823Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.331476643Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.408226329Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.484279687Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.559543015Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.635166844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.711249836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.788457212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.867545402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:10.942774648Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.028022904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.104720517Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.181074655Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.256833911Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.333112524Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.418925032Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.494615708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.570088035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.645574475Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.721396454Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.79807397Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.875332384Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:11.953304952Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.028817087Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.104335171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.18027088Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.255877065Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.33151154Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.40816249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.486668618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.562361593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.637946081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.713607021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.789169972Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.864823232Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:12.94124028Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.018550307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.094179112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.16954451Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.25228947Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.328296217Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.420103618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.656035612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.73251269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.504615976Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.580719592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.808375109Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.884362943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:13.959857884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.039573066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.117701626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.193100909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.276519757Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.35181721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.427343636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.512728582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.588098647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.665661414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.748810231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.824688582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.912432031Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:14.989519699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.066447001Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.141927852Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.218814479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.294292769Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.370180746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.445424943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.531554245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.606897072Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.682686644Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.768215175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.843580723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:15.918895644Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.004457713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.079908924Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.156132052Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.231691078Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.308488606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.383806626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.459322673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.53732171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.612954916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.688483828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.764319253Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.843717699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.919075945Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:16.994508307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.070269995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.147359215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.222768659Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.298464135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.375368512Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.450630684Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.526316847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.601824472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.678116239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.754189944Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.830016084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.908128914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:17.984188891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.060368391Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.13620147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.211628669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.28948916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.365012205Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.444006201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.530133821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.605688899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.681451478Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.764054128Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.839457038Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:18.916178648Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.001592211Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.077612207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.153023785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.229509119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.305012286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.381556376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.462464396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.541411983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.617269794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.692802914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.777008466Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.85246987Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:19.92805733Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.012361031Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.089846609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.166052627Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.248945938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.32467116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.40136783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.477201602Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.562072819Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.637623983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.713166282Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.78972352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.865110482Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:20.941226862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.028604428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.1069064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.182686212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.258856446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.334915026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.410520492Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.486341394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.562114677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.646114702Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.721789612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.798191988Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.873800078Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:21.949241022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.025155112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.100926406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.176867982Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.252968191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.328366312Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.403862806Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.479272352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.554752685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.63027939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.7074627Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.792756969Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.868357725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:22.943879917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.019265236Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.095383137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.171193116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.259777487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.337131554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.413459962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.489970653Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.565306941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.640816263Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.717002328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.793569982Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.869435708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:23.944990921Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.029552724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.107445057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.182840511Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.2672872Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.345879348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.421564931Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.506795696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.582239858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.657510601Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.734101387Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.80989376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.892601118Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:24.968007645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.043407321Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.119132933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.194395255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.280280195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.355898441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.432460773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.517221329Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.593224525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.670181695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.752500065Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.828221709Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.904097889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:25.980446641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.064314247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.140275099Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.216233871Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.291851599Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.367595095Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.443264186Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.527311993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.602905016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.680856765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.756607077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.832947567Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.910747819Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:26.986335242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.065822658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.14173179Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.217086683Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.29323458Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.368551135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.444554256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.520446171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.601837566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.677649092Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.753225789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.829076102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.905124186Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:27.981839091Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.057751996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.134613817Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.209988641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.289492851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.366613375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.591863431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.667503838Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.74912212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.825787194Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.902393224Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:28.978168647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.053969316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.129659258Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.205257802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.286932625Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.408186965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.484181084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.559584065Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.635308888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.710877158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.788305982Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.863999059Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:29.940545529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.025957874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.101543356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.17673992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.259534321Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.335213057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.414911411Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.497211192Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.574122221Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.649809277Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.725303842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.800818568Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.8763492Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:30.952551101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.038113272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.113754848Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.189596659Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.265288894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.341052878Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.416872992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.499994638Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.57607003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.652300888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.727888445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.804950389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.883159566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:31.95893523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.037885663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.113459486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.189433556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.270594606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.351279725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.429078697Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.504812498Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.582116754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.657880284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.733409241Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.808957495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.884485876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:32.960248478Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.036540195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.112998159Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.192125969Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.276039008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.353268632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.429034909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.512991822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.590299754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.666511784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.750830094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.82764123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.902825106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:33.986132479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.061695669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.137274123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.221194388Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.296986166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.373360632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.448828455Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.535874784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.611461622Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.686958279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.776076885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.853097339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:34.929272946Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.017589682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.093991281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.169822863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.25293463Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.331537728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.411085487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.487426346Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.564391592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.640416338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.71606199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.791680376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.868514959Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:35.944718338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.030804606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.107002828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.184321081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.260548233Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.336758327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.413818037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.48959278Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.565103571Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.64145937Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.720172741Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.796435766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.872394583Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:36.95275163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.029119523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.106260833Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.182248958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.25799579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.334096145Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.417407336Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.49469787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.57302827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.649423842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.72553255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.801048296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.876801912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:37.952418721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.028296566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.106717398Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.184835781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.27084827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.346761409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.422170809Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.507530013Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.584796828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.662241926Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.7392766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.816844104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.892380519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:38.968247096Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.04539067Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.121824218Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.197575552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.28182176Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.387893506Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.466006156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.541753265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.617243593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.697903808Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.782055707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.859709739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:39.936314432Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.021523861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.099881447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.175622663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.272014503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.34841326Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.42461863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.509956189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.585787298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.66163348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.738357983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.815184604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.890737553Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:40.966565078Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.042378392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.118335935Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.193617024Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.269350075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.347459578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.42368584Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.500233208Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.576068696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.651955291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.728528677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.805796341Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.881457483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:41.957324749Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.032785783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.1084458Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.184895718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.260685887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.343283282Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.418631954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.494104153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.570253926Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.646562044Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.722703016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.80164904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.878276536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:42.95417439Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.029494419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.105119582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.181055098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.264783655Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.344920204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.42351862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.508170204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.584244255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.660078901Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.739240548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.815716894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.906303848Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:43.987837435Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.093682607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.169345623Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.251649744Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.327150318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.403293136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.479450548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.555801473Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.632642026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.708393591Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.78919174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.864624503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:44.943437421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.028880594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.105533996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.181393369Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.263407484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.340119289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.417810572Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.502316185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.578704356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.656484764Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.749879765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.826084662Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.901528013Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:45.979285027Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.056863629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.132919872Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.215940725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.293133064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.37093206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.449042113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.525262013Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.60180286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.678134158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.764240462Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.84138499Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.917408784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:46.993248183Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.069151422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.145599714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.221511592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.297521812Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.373042917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.450145198Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.526035923Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.601645801Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.677481995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.753558906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.832134324Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.907699048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:47.984889717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.060878364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.136777532Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.214947739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.291336343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.369473075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.445330673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.531696212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.607356232Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.682950552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.767213991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.843354773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:48.921305543Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.005651898Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.081300808Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.15697708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.233341518Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.309305549Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.384602696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.462262949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.541493464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.61753574Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.69488852Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.780865744Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.857731201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:49.934377062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.020712032Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.098242929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.174164905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.258469968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.335324763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.440314133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.529875325Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.606456025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.682276524Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.766464972Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.842651698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:50.918285339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.004166071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.08094185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.15728842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.233458757Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.317194758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.392524633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.469068334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.547308577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.623295896Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.70098478Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.780705457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.857748962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:51.933664436Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.009855574Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.085470963Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.161492455Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.237594463Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.313533583Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.389119434Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.465261509Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.541354076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.61704035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.692738495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.769003137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.844840362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.922665825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:52.999197617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.075879844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.152187203Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.230847394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.306062533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.381823205Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.458772743Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.540658424Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.616850992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.692935554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.779272999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.856849292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:53.932600588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.017449502Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.093328384Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.169220547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.252776202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.33229906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.409119562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.485322109Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.561242146Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.637049056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.713415389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.790822162Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.868384785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:54.944191055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.029801509Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.107633997Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.183816251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.267922395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.344374231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.423742932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.508094113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.584166153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.660345142Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.737342897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.814460082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.890707779Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:55.970062686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.04639605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.12260742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.198684351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.275277726Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.35077101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.426884903Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.50771275Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.585267778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.661599379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.737653716Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.813743064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.889676627Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:56.965986499Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.048926267Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.125613434Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.201409225Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.27790803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.354285421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.429739497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.505896044Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.581934568Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.657838556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.73422942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.81045669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.886791166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:57.963292212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.039437747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.11626783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.192442388Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.278939334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.354705039Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.430385778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.516296804Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.592933884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.670287963Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.753297231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.829498799Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.905452098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:58.982196959Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.058137198Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.135730421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.212874595Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.289583034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.365406625Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.441150243Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.526061849Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.602285461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.678078906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.76216794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.840552406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:32:59.919459077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.007558664Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.082854413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.158730418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.235413922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.312182264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.388321674Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.465474421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.5420632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.618543685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.694744892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.77840564Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.855660856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:00.931441943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.016388841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.092998993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.16933745Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.245212105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.32218106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.404255509Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.480648785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.55705131Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.63316537Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.70921834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.785298094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.86147075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:01.941699787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.01743005Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.093746836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.170548418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.246605798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.322585735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.398913178Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.477400099Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.554317175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.630786194Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.707805419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.784476273Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.861061138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:02.937540334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.01448029Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.089955778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.167540629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.251271189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.330093227Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.405633839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.482284239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.558924591Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.63548401Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.711422339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.789551348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.865129401Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:03.940675614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.02885595Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.104959819Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.188418296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.272988448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.348992472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.424389904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.509071966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.589900124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.66627252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.74674325Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.822888082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.89885204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:04.975270647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.053095982Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.129188295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.205094293Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.286883553Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.362829778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.438843942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.524594633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.600444244Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.676457639Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.75965872Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.835868895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.912270472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:05.989996056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.068265826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.144852944Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.224456194Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.300202722Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.375843453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.452098713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.528448506Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.60591996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.681617334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.760812433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.837112944Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.913063292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:06.989199313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.065569072Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.141703296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.219533133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.296732503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.373242012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.449667485Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.525198765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.60129446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.678678736Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.755900219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.834266021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.91047689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:07.987268398Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.064753444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.141268036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.21747282Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.294465166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.372514146Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.449779243Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.53568663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.612166116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.690607405Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.775125117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.857027936Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:08.934880137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.019525919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.095864017Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.174685609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.260242892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.33619521Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.412696165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.490117361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.566481925Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.642405153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.718766452Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.794548616Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.870495141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:09.947222636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.034916576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.110546504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.187377584Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.27093805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.347176298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.423122274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.507734957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.584080187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.659956495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.736447973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.811833663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.891936727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:10.972316574Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.048111115Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.124438291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.200114072Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.276139472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.352737191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.429179733Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.50570548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.581574775Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.660640818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.737523608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.813043701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.888529391Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:11.974114377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.061962073Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.137923913Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.216896602Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.292857897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.368709075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.444645025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.520944579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.59722522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.673417024Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.750557647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.825904669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.901532603Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:12.97744868Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.053649985Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.129695249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.205999438Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.290605512Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.36968025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.445079623Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.531899288Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.60776627Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.684426542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.771006803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.851303974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:13.932697972Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.017717316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.093518018Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.169369794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.253009827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.32909208Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.407900911Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.487810408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.564349486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.640259825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.716074127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.792022068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.869458698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:14.945121344Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.031046714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.106517697Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.18240227Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.267162071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.34338679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.425191712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.510266825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.586555388Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.662671654Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.73928705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.814857079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.893515112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:15.975353956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.052480449Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.129023965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.20495196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.281236006Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.357726079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.436207394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.514680133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.590628385Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.666229738Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.741904791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.817605318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.893564739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:16.975981592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.053931036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.129763373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.205592542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.281842085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.358166833Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.435151839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.512303479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.588841166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.665070676Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.743480143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.821545399Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.898091374Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:17.976918239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.053166723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.133913686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.213549005Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.293744322Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.369917377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.445630599Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.531963075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.608030972Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.686010011Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.770119009Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.846512971Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:18.922474686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.011537803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.087617536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.16340503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.241066895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.316745327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.393269051Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.478614718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.554285821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.6301097Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.70609954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.791811818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.867993188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:19.943844781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.030330379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.106932503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.183615079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.266925048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.345887329Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.421250891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.505781341Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.581157192Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.657344062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.733795074Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.81014096Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.895657574Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:20.97733344Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.053002551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.129879661Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.205462975Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.281357728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.357311045Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.436890539Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.512551904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.589416405Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.665814802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.74213585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.818015595Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.894333219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:21.977161077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.053093814Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.129121754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.20507673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.281422543Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.358243133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.434647893Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.513685753Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.589557269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.665083903Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.740930105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.817049186Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.8928983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:22.96909745Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.04838524Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.12430837Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.200145639Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.283813596Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.360385592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.436663141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.521570235Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.599589892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.674914654Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.757894446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.83376983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.909420305Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:23.985846054Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.062183666Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.140604267Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.219094889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.295954992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.373275823Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.449144737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.534690228Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.610830581Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.687657754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.771051099Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.846500791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:24.922864964Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.007753619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.083621921Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.159842081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.236772391Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.312617876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.388292343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.465223101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.54447555Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.620214469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.698028441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.782294691Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.859627902Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:25.935372358Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.023309553Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.100177647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.176608214Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.255652742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.332042155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.407678952Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.483939366Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.560791971Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.637307886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.713377858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.792126979Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.868682897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:26.944483414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.020682672Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.096991403Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.173517523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.250428782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.327284199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.406395766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.482464933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.558400045Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.635462673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.711587171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.788133675Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.866199076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:27.942384377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.019221039Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.094630423Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.170771109Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.253274371Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.329080127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.416474943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.494100476Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.571076566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.646932469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.724324037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.800204486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.876398071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:28.953762149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.037637289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.113363357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.189461701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.273557297Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.34960495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.425241477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.510424011Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.586128446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.66250802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.739543117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.816109581Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.89194503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:29.967849572Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.049926851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.125859453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.201406595Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.286018118Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.363765119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.440751473Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.527188211Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.603439102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.680306089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.762880609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.839261682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.915766827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:30.992614133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.069441178Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.147027686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.223092003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.299069851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.375152216Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.451205172Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.527146506Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.603380975Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.685638641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.761992189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.837578464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.914521803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:31.990875126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.067400391Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.143421789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.220406661Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.296676168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.372273095Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.447993037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.524121352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.600218785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.67659377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.752884973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.828959334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.905064128Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:32.980815271Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.057136649Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.132761254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.209613026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.291536456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.368046963Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.443683536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.529824115Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.605862853Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.681490914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.764116589Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.840352649Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.916051657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:33.994192586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.070435874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.146322023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.224859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.302775207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.381903478Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.457804637Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.543725487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.619671992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.695808714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.779257244Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.855212677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:34.933525033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.019249937Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.095318075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.171242334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.255661021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.33188888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.408092801Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.487860141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.564015516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.640379318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.720221638Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.797631414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.874672308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:35.950730622Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.04003897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.1158773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.191888311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.269217215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.345487663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.422018285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.500481424Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.576614393Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.652338125Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.72807677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.803955582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.882036845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:36.958891068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.038936015Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.115473033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.191462854Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.267674287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.343736752Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.4196971Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.496259783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.572608631Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.648655671Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.724380742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.801513855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.877861231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:37.955550693Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.031609604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.109910645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.186875937Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.270898908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.346852787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.422536732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.506911306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.583148431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.661548614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.738031512Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.813188037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.888593184Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:38.964330475Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.043944638Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.12008441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.198836798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.282048586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.358598908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.43417289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.518448606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.596203022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.672195522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.760077281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.837265364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.91317562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:39.99045894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.066225089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.142088682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.217904241Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.29568835Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.371640523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.447492916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.533274081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.608998051Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.684994771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.768420389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.845116441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:40.920765335Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.006402269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.082627892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.158510234Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.234378047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.310050649Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.386938515Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.462721363Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.538273608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.613568687Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.689260171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.764932837Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.842279319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:41.920968206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.000730974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.076436694Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.15279144Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.228923966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.305271959Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.381462376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.461378811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.53750852Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.614207988Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.690156025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.766290151Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.842263053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.918132685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:42.999699701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.075202238Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.150816589Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.226756269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.302359483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.378873176Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.454518377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.538559692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.614244447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.689773833Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.773397719Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:43.848794138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.074091119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.149442464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.22544165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.301373953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.378011828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.453742552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.538731254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.617015485Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.693329247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.777727551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.853961213Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:54.931555137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.019260138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.095412895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.171253157Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.254634444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.330610872Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.406890228Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.487960997Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.564644502Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.641254851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.718201825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.794474909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.869971665Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:55.946137959Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.035365655Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.111968639Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.192908069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.269369894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.345512663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.42201289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.498205837Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.574780564Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.651072556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.727371396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.803657308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.879603875Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:56.955716914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.032062892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.110446986Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.190531552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.267636861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.34331317Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.419109004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.494905735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.571196571Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.647711226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.723998254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.800303618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.877519173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:57.95394896Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.02968287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.110466443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.186430922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.269947977Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.349056712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.430401497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.518407582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.594328347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.67175898Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.755281124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.831671513Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.908410047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:58.987262385Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.062847673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.139192839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.216909147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.293159364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.368895859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.447483411Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.533545679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.609487017Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.68546314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.771314166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.847417559Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:33:59.923174375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.008267506Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.08450447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.161271573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.239280275Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.321123764Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.397147438Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.474333922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.550053292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.626116903Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.702117535Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.787393551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.865015705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:00.941094005Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.02830055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.104469538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.180529465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.256161978Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.336213499Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.414813459Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.490664255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.567087752Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.643204386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.721489513Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.797659334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.874047949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:01.95644839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.032666339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.120967746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.197476395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.273915281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.350092233Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.426327013Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.503564211Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.579783181Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.65584176Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.731807533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.807993478Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.8839661Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:02.961175841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.037807022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.115556274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.191909967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.276092505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.354244497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.430482184Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.518539286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.597227881Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.673043947Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.756332231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.832659875Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.907981292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:03.98511144Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.060881228Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.139647295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.215667495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.292893579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.368672519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.444579817Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.530100882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.606558768Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.687072859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.771706135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.847475154Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:04.923409269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.008680657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.08438298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.160644308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.240759559Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.317246658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.393335913Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.46969907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.545772164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.621971472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.698039542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.783634174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.861054632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:05.937546563Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.024165694Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.100669973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.176651443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.252670034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.329318033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.405385394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.481512407Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.557543767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.633500819Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.709892517Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.786713068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.865365808Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:06.941957804Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.017499955Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.09348782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.169632461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.245610598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.322622227Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.402315367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.478815227Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.554792819Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.631319144Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.707534829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.783718928Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.859921652Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:07.939236789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.015445177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.091729469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.167329022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.244976135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.320977149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.397027765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.473603048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.553158609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.629213353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.705482828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.78772486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.863952766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:08.941757038Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.027122138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.102813724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.178909939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.262573926Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.338497843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.42271645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.508975032Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.585126673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.660964506Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.737010286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.812849976Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.889345538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:09.965915504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.046822902Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.123693167Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.199806466Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.283069692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.35856616Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.43529421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.52421004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.60272506Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.678634829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.761641274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.837865458Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.913686775Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:10.993539878Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.069593362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.147259278Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.223511716Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.299847966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.375852903Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.452343689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.528345586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.60400721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.683120527Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.759621393Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.836257818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.913209715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:11.989580366Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.066285015Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.142398529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.219736841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.295778992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.372019457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.447674292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.523462862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.599332396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.675516762Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.754902025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.831454409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.907537298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:12.983948235Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.062222815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.138139419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.214511566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.293768338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.370267148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.445647533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.531752232Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.60770663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.68536281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.767538736Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.847716001Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:13.923120004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.007417764Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.082724606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.160451024Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.236838368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.313012165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.392549298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.468327043Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.544836825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.620149171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.696229779Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.779868142Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.855758565Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:14.933327344Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.019965119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.096134528Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.172466889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.25441697Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.330856152Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.407710587Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.486316341Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.562700225Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.638821919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.714344927Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.791876452Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.867924862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:15.944568566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.04356513Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.119685412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.197452752Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.27372469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.350935426Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.485874486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.561809766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.640532706Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.716381038Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.791938636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.868143914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:16.944758941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.020496867Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.09753719Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.177109992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.253277568Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.330385607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.407018903Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.482854622Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.559710521Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.636895299Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.716521512Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.793879931Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.869596093Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:17.945786422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.02156441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.09850738Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.174658887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.262778991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.339291412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.418494815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.499352125Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.582402471Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.66046937Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.737630591Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.815315423Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.895737223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:18.971830807Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.047991016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.123732898Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.200369289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.283363405Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.360490092Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.435845876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.521854797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.597328442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.675435274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.758913894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.836940946Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.913454195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:19.990791773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.066470705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.142024286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.218452983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.295552816Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.375059906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.457023598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.540495844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.616578956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.693225999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.777421066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.854142353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:20.930432226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.016048899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.091976319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.168132197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.24425601Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.320117123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.398197033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.476688356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.552699491Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.628592989Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.704693025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.783445641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.859439207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:21.935385604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.012417781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.088882343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.165546243Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.241296274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.317746403Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.39600747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.471734299Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.550567907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.626945264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.703912347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.780779105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.857291925Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:22.933429943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.010147957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.089295752Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.16795469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.245201783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.320745143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.397356972Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.473074005Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.551237143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.629718633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.705641275Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.787824165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.863840732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:23.948556355Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.036078515Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.112178219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.194037983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.278881992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.354683184Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.431630162Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.51848931Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.594661593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.670862486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.754189683Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.830599802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.906871002Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:24.98537172Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.061213936Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.137146139Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.213050885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.293504368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.369694376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.445819612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.530785702Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.606179447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.682167205Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.765869584Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.853648933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:25.929229023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.01302699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.089917797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.166405255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.243695537Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.321339501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.404216619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.480995388Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.559081549Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.635891071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.712525385Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.788650586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.86488664Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:26.953906397Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.029907014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.105836233Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.181886066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.257895352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.334430969Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.410303705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.489345685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.56603075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.64227304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.718287287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.7954918Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.870861632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:27.947473668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.02901177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.107265996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.183329681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.267961884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.344338161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.420785769Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.505207019Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.585380667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.661114192Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.73814234Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.814012384Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.890372532Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:28.966909009Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.045201346Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.122534081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.198469084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.286024563Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.366412137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.441933808Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.527755633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.60385282Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.681199285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.764349491Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.840086948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.918032962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:29.995521737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.071728334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.147665573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.226741622Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.30350383Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.382081486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.458063527Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.541811902Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.617871387Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.69525769Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.779711219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.855289433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:30.93254456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.017439615Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.09342594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.169677334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.247060784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.324705943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.401070559Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.477183226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.553149999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.628961499Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.707456108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.785676207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.861649923Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:31.937948008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.014047778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.090508587Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.166791754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.243178351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.320393789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.396637883Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.472361439Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.548691329Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.624836314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.701030741Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.777479549Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.856939417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:32.932582233Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.01003797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.086099331Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.162998077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.239594216Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.31585101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.392447725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.468663942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.545691014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.621408326Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.697431156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.780710983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.856035956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:33.932151783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.018588948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.094513786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.169810817Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.25170286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.328168428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.403961164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.481610662Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.558553278Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.634278266Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.710061273Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.793893891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.869703619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:34.94572411Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.043543106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.118912329Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.198593379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.282473034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.359177874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.435911868Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.521007582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.601316631Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.678256554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.76207115Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.838937342Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.914822174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:35.991577129Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.072513917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.15170073Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.227779168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.303618617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.38036576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.457061251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.533312913Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.609887311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.691943544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.769274811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.845368193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.923741335Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:36.9997246Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.075275328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.151174361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.228565946Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.304486836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.381352764Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.458487953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.535860113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.612184127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.68826096Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.765958033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.842052915Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.918006286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:37.994269049Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.070881361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.147305215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.223778544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.301401848Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.377698081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.453838817Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.539342186Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.615448233Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.690743424Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.774545974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.852768188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:38.928773942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.013891595Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.089294756Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.165551878Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.242121944Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.318277397Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.39530294Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.471086343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.547588917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.623514471Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.700493197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.784803447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.860493822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:39.937293658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.023503072Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.10008491Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.177850613Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.263667237Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.3397847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.423701199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.511173422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.587226787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.662495697Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.738116272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.816236264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.892191928Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:40.967980223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.047927983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.124706274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.200866071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.276832451Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.355273Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.43116856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.508058569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.584492396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.66030488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.736712402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.815571722Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.892067472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:41.968190179Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.044108715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.119975342Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.19614992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.272411479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.348368766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.423914802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.499772724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.578928535Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.655295859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.730950315Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.818244729Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.894592692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:42.970943086Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.0470783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.1236856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.200409576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.288072644Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.364505598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.440481795Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.525875728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.601309466Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.679999042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.766120659Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.842267103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:43.9222994Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.007163196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.091286375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.166827826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.247419443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.322935741Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.398748085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.476290274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.552901313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.629380954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.705359802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.793344097Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.869189851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:44.944664355Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.028714313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.105512654Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.182213101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.268318164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.344809962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.421113238Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.505798392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.581586347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.657236792Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.733109872Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.808952646Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.88566711Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:45.962443721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.044808217Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.122835765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.199863456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.276194538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.360037087Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.44145619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.517211788Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.597391824Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.673565618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.749297663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.825050125Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.900885471Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:46.98077026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.05636668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.132326284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.209035108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.286187985Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.36270784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.438565551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.515889445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.591984159Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.66834071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.744692397Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.820954703Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.897395226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:47.973409873Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.050395252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.127127657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.202862062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.286528274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.362081102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.439467075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.524117046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.603862748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.680003413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.762772013Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.83874979Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.914833236Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:48.990834054Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.072078161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.149902135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.225790879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.301469758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.376840525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.452126617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.538261039Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.614145815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.690581658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.774312669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.850097984Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:49.925746301Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.010378539Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.088992499Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.165061664Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.243565123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.319384708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.396188948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.47308785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.550485847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.634685452Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.710914657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.79088577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.875511635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:50.951468507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.03816343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.114489404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.191222917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.267742308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.343954484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.419155124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.49589939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.571983304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.647706849Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.723529566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.799984314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.877172793Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:51.954298134Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.032579784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.108588075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.184799991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.260457129Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.342166589Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.417837423Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.494291879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.570734271Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.646520343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.722369041Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.799129144Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.882395511Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:52.959344327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.039594451Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.115304068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.191298498Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.275399909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.352077988Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.429114484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.514008029Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.591870036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.667816368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.745055561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.822137532Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.897466298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:53.97562672Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.051305484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.12721741Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.205170554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.287752464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.364307717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.44032976Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.530460192Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.608210798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.684588443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.768500528Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.8442888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:54.920406304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.006496734Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.082449906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.158140698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.234641641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.310817352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.386597076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.462451171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.544717477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.622465296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.698292862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.782022118Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.857825651Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:55.934861083Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.018635685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.094607383Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.17371283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.252418066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.327954126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.403843932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.480538351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.559082364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.634859428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.71601038Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.794903017Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.870399524Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:56.946214126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.022500045Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.098549822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.173952784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.252193354Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.328195225Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.405598603Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.482136211Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.558087936Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.634517187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.711333112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.798868046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.874937888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:57.952328241Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.028651886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.104333194Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.179818652Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.262935419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.343355801Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.418605184Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.499199718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.574896834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.651223773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.727967435Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.80476054Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.883645616Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:58.959977995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.04365629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.118896037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.195623663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.27964642Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.355554679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.433392661Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.518757019Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.594876424Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.670914256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.753999561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.830164952Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.906396298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:34:59.989699085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.065990879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.141724373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.22404743Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.358362018Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.436389062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.52135746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.608198427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.689196748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.772505547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.848345479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:00.924273479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.009148464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.091710408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.171596064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.25136133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.329448469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.404970206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.483409425Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.561657339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.638766543Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.7157175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.791719419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.867376074Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:01.944082987Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.024220718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.101397186Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.177084782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.255257009Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.331131974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.407535829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.484041033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.562921293Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.652042168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.728404773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.804980411Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.88185456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:02.959906141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.038664346Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.114322402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.190578245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.277826131Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.354007891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.430094447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.51449839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.593658371Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.66930081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.751159544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.830177887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.909307051Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:03.986678116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.063095628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.141116352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.217366207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.298940892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.376707747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.456844411Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.543875322Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.619477787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.694949974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.779585123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.857862275Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:04.934356238Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.024051115Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.110946783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.186827049Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.270549479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.347868629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.429426573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.514756183Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.594142375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.672617036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.756659481Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.832647177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:05.910572724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.000271821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.07866545Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.154806909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.23114569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.307540632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.384063709Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.461614803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.543090978Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.620557332Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.698767369Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.776230938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.852588055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:06.929843327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.022610404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.099226345Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.193392588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.269748294Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.345687883Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.422026019Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.498160786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.57477996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.65043016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.727704788Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.80503542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.881263279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:07.957601223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.034421333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.117978047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.194557951Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.297579551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.373477247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.449379327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.536064924Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.61178722Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.688258958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.772334192Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.851264063Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:08.93141604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.019590859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.095783701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.172146823Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.254467538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.330360365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.425218184Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.510329878Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.590725255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.669826714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.747182074Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.823807993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.899533933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:09.979449318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.056291084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.133430303Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.209414875Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.290845368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.366673773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.443646616Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.528919594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.604737439Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.680280614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.763669567Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.839541046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.915234149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:10.991620148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.074762431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.150886014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.226438626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.302075658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.377765749Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.459221999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.534924826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.613915584Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.68989036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.765498911Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.841760069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.917459664Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:11.993028853Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.073686182Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.154531936Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.230354189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.305949455Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.381649015Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.457546215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.533346291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.609149856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.687805554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.764186362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.850104289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:12.926191483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.002912882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.078719483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.154150418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.233318681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.311850402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.399864712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.478207048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.55443098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.633043376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.709038594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.79036747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.865735426Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:13.941724083Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.027258692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.102664758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.181815768Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.267750552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.346303582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.422587321Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.507857306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.583448565Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.661327003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.737928358Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.823641307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.899149394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:14.974717964Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.050357895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.126766821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.202264311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.2863367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.364653267Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.441046864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.529211348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.605589232Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.681359856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.764806199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.840922119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.918301138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:15.994894168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.071327987Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.147558116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.22352929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.301217759Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.378641545Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.457152069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.534176795Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.6098893Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.689421888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.765732821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.841366699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:16.941422008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.018945573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.095366236Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.170861319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.246508025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.322459738Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.398048233Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.47413928Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.551605752Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.627199944Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.703782726Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.77960416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.855900465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:17.931504161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.00745629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.087448571Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.170819827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.255562603Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.3322026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.40809645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.484639066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.561064589Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.638285797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.714449228Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.796571913Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.873133443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:18.948620714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.033787572Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.113247537Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.190373889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.273555692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.349643147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.426226178Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.512137036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.587584845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.663815699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.746631149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.822781967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.901511242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:19.983840237Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.059391217Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.136119755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.211992444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.300070247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.378400108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.461163103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.543340182Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.618703344Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.694686279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.778922111Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.857064635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:20.935226007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.026071874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.101620641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.177112414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.264688973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.34054505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.417806761Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.494130892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.570400909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.647018333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.723165496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.798954242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.875648599Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:21.959177449Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.034913104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.113073445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.189072885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.265145705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.341373188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.417442999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.497871221Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.573999212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.649788722Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.725792739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.802247688Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.878692621Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:22.954565496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.031889348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.114539526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.191842383Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.276076123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.352041446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.429010624Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.513894601Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.592078619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.667924097Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.745405394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.821248696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.897133375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:23.973235632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.051251224Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.128590175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.203984172Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.28843251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.364363395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.44004899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.528147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.604698683Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.681048948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.764600572Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.840298391Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.916584749Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:24.994619156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.076741334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.153581858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.230338347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.307792692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.384477689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.482947408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.56146097Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.645563751Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.74587346Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.822142982Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.898272465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:25.974195443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:26.050305531Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:26.322622566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:26.455420975Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:26.535368328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:26.618875589Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:26.96590383Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.04411222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.121407094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.198855447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.277010104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.368713709Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.561208124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.657420353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.733420031Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.810037018Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.890702768Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:27.966473507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:28.184210778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:28.268459601Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:28.418175772Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:28.513822339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:28.599605442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:28.675338512Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:28.758303052Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:28.935405866Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:29.150954578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:29.444828409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:29.618339944Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:29.694377217Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:29.778788956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:29.856298744Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:29.955206257Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.040410671Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.1243252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.200287873Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.285100491Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.371649797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.447503121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.532718701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.6102698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.686615755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.769889134Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.845566418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:30.921349595Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.00366741Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.080662447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.159329529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.236792108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.312521487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.388886448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.464690326Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.540486972Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.619503255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.695529543Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.771904808Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.849177906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:31.925020666Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.000550356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.076145421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.157411724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.233244688Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.308943598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.385323755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.460984039Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.539781588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.615422159Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.693864844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.769772371Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.84532161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.92080019Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:32.996627426Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.072216664Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.149323987Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.225531877Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.301304034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.391511896Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.467193298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.546025724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.623762133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.700669895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.795921156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.87159763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:33.949013991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.033498516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.108892445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.186366725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.268908375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.346463939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.422186843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.506748969Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.582551716Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.657914892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.735361971Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.810855232Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.888715706Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:34.964422225Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.045410425Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.120903715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.197062315Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.280337914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.356416767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.433290088Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.51792879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.594372363Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.671452062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.753988299Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:35.986750601Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.062379958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.140181446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.215801394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.291470112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.367858703Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.443688613Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.520628398Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.596300732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.673251653Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.748733515Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.824478269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.900404087Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:36.977826485Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.053699115Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.132027855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.210237934Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.286090017Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.361560099Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.437113832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.512600235Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.588314487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.66547511Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.741416062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.81808191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.900048097Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:37.975675338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.051835977Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.128439835Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.204691677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.288956653Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.365217391Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.442581188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.530396919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.608233442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.683942923Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.769786371Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.845388871Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:38.921170964Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.002576577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.079571202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.157062873Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.232826208Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.308681357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.384701856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.460181339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.549386858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.625021612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.700485702Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.784398402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.860966863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:39.936679765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.02184785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.09726019Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.173063076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.255517594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.331241405Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.412750567Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.48905034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.564814601Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.64034541Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.715878716Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.794446401Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.869911255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:40.959361869Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.042345785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.117918289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.193440551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.269707967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.345649672Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.421630419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.499588376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.575895537Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.651674547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.727738337Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.803292249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.880434328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:41.964443057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.043389185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.119101852Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.194893307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.271506495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.347153335Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.422796335Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.498293408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.574404749Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.651946203Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.727648086Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.803818662Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.880790842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:42.96121886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:43.037191793Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:43.11402422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:43.190159782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:43.302368988Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:43.379918375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:43.460127563Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:43.74657155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:43.826148677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:43.90449714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:43.987877609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.075965008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.156593828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.246482109Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.338509815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.465764499Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.554063652Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.639698747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.717247362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.801290385Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.899145044Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:44.98056126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:45.108715212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:45.190798782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:45.275402466Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:45.352228197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:45.429542527Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:45.573708021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:45.653669607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:45.730365668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:45.831877545Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:45.91415738Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.007786274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.085404101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.161796113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.237766346Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.317603826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.409901136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.491743443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.618195551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.693984719Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.774779331Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.851330774Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:46.927991374Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.019064787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.105058991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.19241748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.268410559Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.364764304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.44877349Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.535765178Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.622626077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.698463084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.773995182Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.857664448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:47.933483118Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:48.009372415Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:48.085852616Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:48.427569024Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:48.566660797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:48.644150196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:48.72317528Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:48.818535536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:48.900865441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:48.982001565Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.073037334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.149652353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.241342071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.319155864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.41080318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.487698404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.564921386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.640568522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.717569031Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.795493645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.879366465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:49.956090961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.043483458Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.224305585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.300341727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.376034525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.465159834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.548218245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.625803449Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.704079692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.795328521Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.874381919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:50.95111294Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.038226317Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.115510255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.193380588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.270872792Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.350815698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.430472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.511346309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.597554682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.673286999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.749561803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.827822394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.908142117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:51.984314582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.06112912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.136643791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.212045081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.288261192Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.364370962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.461834047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.538190036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.61390158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.689297046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.766236101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.842708288Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.918365173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:52.997995582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.07935861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.157137091Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.24151635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.317361145Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.393757484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.469561093Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.548477002Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.624338533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.700261443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.789572541Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.873117906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:53.961627848Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.061550877Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.138495109Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.226545122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.304971501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.380504086Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.456572695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.540503034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.616044804Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.692432787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.775522289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.85106313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:54.926420859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.011812992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.087369446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.1637052Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.250795261Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.326644273Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.40202472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.481540841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.557404989Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.633260049Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.708978111Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.794264059Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.869988426Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:55.945656149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.03111996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.107260214Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.18707836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.262893927Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.342175218Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.418040291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.494738457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.571409487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.647173851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.727417169Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.805277628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.881371575Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:56.957066049Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.032733991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.108306504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.185554964Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.261878678Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.337685665Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.417566339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.493149444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.568676066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.644770106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.721504879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.797234582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.872864121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:57.950080644Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.025885326Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.102091399Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.185397375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.267958902Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.343892771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.426187469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.513491225Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.589011347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.664942304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.740965842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.816803931Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.893705267Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:58.969236399Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.047819729Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.12307398Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.19860738Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.282472833Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.358081085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.436507894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.520993855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.600117816Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.676388465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.760305376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.835783286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.911403058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:35:59.987886772Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.063627571Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.139600635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.215145392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.294612372Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.370748068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.449143224Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.535991015Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.658680154Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.734576799Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.81057396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.886115325Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:00.961794168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.044401576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.120057342Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.201386386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.277052809Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.352630461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.428342134Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.506010374Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.581408721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.656975876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.738713642Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.817759417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.893905957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:01.969701922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.045338006Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.12137865Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.206515285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.283259865Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.358953582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.436924264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.520992083Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.596733578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.672560773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.748335582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.826835696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.903142624Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:02.97854276Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.053905452Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.129330033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.205760996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.290036148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.367299116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.443127107Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.532236939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.60765176Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.683344162Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.766044524Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.841791584Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:03.928243089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.01461091Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.090162918Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.165680845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.247326468Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.323115862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.401225552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.477822343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.554399612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.630316148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.705772888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.790513337Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.866659323Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:04.94273353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.028859896Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.104413469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.182397134Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.266575922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.343009886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.419850364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.49768359Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.575938531Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.651693968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.728192159Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.804613898Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.880712519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:05.956595866Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.043351343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.121532741Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.198045329Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.273813916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.350092829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.42607557Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.501724407Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.577308153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.656595297Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.732529715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.80935694Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.887960085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:06.967407844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.043247632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.119218016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.196469001Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.272276626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.349742981Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.426434742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.502325122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.579541834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.655846025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.735949905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.81278516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.88906247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:07.965829465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.042121686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.120613267Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.197076086Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.285177246Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.36077449Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.436271794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.521201709Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.601717443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.677480071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.761275023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.850524618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:08.934748101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.021064093Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.097440696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.175612772Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.260325489Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.336673003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.416392443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.492502187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.569114289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.646430422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.722239192Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.798689495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.874339507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:09.951218053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.03759081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.114804855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.195854271Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.279863721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.356623858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.434213536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.521187214Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.596654334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.673606896Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.75648292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.83259186Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.908700192Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:10.9850614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.062905039Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.139388488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.215464304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.291812643Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.36778663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.443707207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.519860114Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.606203296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.682272391Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.758525527Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.835004592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:11.915476314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.048482744Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.127608995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.203797356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.279804141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.355423261Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.437361701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.513173309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.590485144Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.66932351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.747353137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.823783941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.900469732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:12.977093312Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.053346122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.129646197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.206008578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.291764143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.368882686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.444300866Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.530167283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.608578459Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.684773185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.783918173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.861315224Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:13.939153799Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.025285731Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.104906653Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.183713203Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.266241997Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.342879428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.418124253Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.494845783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.574710683Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.650283907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.726463557Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.803234529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.883444341Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:14.959589941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.042950131Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.119085584Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.195252526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.278247481Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.353918657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.434533828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.522517771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.598721963Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.674405012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.757788208Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.833456888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.90924263Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:15.989324016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.064879185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.14085818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.217088161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.294118754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.370381345Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.446390581Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.524729968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.600449239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.676590481Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.752741003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.829605828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.905668219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:16.982235847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.060616961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.136658931Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.212618082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.288762488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.365195323Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.44143791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.517325281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.596882158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.672870462Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.748818124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.825173708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.901427943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:17.977407702Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.053696145Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.130016844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.208446532Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.291336672Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.367402031Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.443589156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.52825147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.603987247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.681554369Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.765001685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.841067557Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.917141941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:18.993391949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.070054197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.145811956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.222591871Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.297994255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.375164524Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.450877161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.535987586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.612565253Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.688552846Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.773542691Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.849463177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:19.9257704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.00998469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.085889748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.16183212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.238020679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.315801787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.396077597Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.473013836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.54899973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.624579462Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.700443974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.784122781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.862102427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:20.9381729Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.02320431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.099569641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.175836696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.25190915Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.330018173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.408495885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.484726266Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.560320555Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.636134758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.712187371Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.78944503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.865763735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:21.943258395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.020060865Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.098485675Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.176159892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.253238787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.329409898Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.407398817Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.483648715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.560213284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.637810281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.713514332Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.790439428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.866535688Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:22.951559379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.027314343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.103228832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.18012394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.263652425Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.340306211Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.41600997Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.496091777Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.574956667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.650930774Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.728173993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.804583031Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.880243653Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:23.955483616Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.042826667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.118686846Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.194547794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.278704783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.354464414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.430700193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.515081001Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.594701888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.67039486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.74750047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.824655393Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.901523808Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:24.977415029Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.05322938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.130308905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.206474214Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.291418178Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.367649507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.443995368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.529757448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.605869187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.695289986Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.779721544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.856561507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:25.932455476Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.016419269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.093952347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.169772902Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.248461614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.325060091Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.402802041Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.479228351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.555581409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.63196746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.708365928Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.785435306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.861610148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:26.939317121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.014894401Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.09080718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.16694733Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.243311041Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.321759227Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.398542829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.474922029Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.551228682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.627369727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.70330302Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.7805084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.857670002Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:27.933634112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.009572684Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.085228138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.161434719Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.241126412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.317487816Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.394825166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.470520557Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.548136415Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.624052456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.699886477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.784384267Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.860922127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:28.942252035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.026899686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.102866734Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.178732465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.262018679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.337913691Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.416583993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.496521069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.573236437Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.650252938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.726341431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.802269821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.879465434Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:29.955667147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.0431097Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.120262652Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.196542446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.280561456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.356702076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.433268794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.518931908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.597861673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.674416295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.756893606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.833469925Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.909481899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:30.986018888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.062588036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.140363956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.220627503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.296659635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.372778427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.448977094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.525108942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.601336442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.679324307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.755259699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.830781857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.906398034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:31.984135136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.060516945Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.137322867Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.214750097Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.291499056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.368085161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.44458611Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.520575517Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.596728867Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.672797413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.749923701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.826082651Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.904701164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:32.981480205Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.058014402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.134165252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.214870476Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.304519063Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.380496563Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.456403371Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.542220304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.618369874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.695073229Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.779923016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.856733896Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:33.933119284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.019459824Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.095106137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.170715073Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.246503537Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.323845508Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.403991696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.480590435Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.557163221Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.632967141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.708335651Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.791667513Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.868987755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:34.94475161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.031412479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.106739415Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.18266721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.265529288Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.341673348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.420907014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.500249676Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.576177502Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.653393385Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.730721272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.806884532Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.883220761Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:35.963695376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.046892859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.123126168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.201179747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.277394015Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.354353562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.432791798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.512056214Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.590012765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.665769605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.74201517Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.818808887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.896138562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:36.974637569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.052427583Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.128421934Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.205538829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.28169914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.357667314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.433997423Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.51040264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.591804136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.668161895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.744330526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.820399888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.895809606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:37.971554378Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.047706046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.125515256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.201404352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.285748019Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.361558071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.43780027Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.522390988Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.598295476Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.677000149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.760236377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.840469084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.917877861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:38.99701772Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.074808527Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.153012662Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.233366459Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.30952113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.385563157Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.460908802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.543357057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.621086708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.697286406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.783681134Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.860938989Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:39.937073532Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.022343284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.098106191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.173933742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.258537574Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.335696125Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.411812296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.488147292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.564224005Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.640047011Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.715971686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.796897216Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.873857839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:40.949580489Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.035892041Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.111799656Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.18761565Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.263457566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.339646249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.418048083Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.493935376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.570072057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.646016537Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.722359755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.798779135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.875407261Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:41.960296126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.036858167Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.11382608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.189669945Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.265611926Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.343526536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.419408482Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.497262961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.575229445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.651327497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.727890592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.804091432Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.880200685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:42.955859133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.034061082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.10953328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.1862783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.269811228Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.346497173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.429761673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.513628983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.590778565Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.666250059Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.745047007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.822028645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.897707604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:43.973562314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.050500397Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.126014449Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.202070157Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.28605446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.361659012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.437171497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.522433839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.602195657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.678433068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.762341817Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.839145428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.915383096Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:44.991745984Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.068836486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.145997549Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.230239108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.30963326Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.385280339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.460719089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.555934173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.631929011Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.710237516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.792135967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.868074418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:45.943861183Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.02910272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.104824039Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.180634322Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.260325347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.336365879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.418466895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.495182017Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.573644765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.688819099Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.775817925Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.853129328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:46.928975484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.004951406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.080504939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.157128309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.235121114Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.311827112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.390595822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.468220292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.544095278Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.619983353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.695333197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.772553105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.848420571Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:47.928744868Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.004405125Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.080276748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.156784175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.232823933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.308625121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.384507849Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.467518305Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.547422228Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.623228857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.699363659Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.783179077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.858812226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:48.934615367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.020293392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.095843814Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.171649608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.248777633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.324965971Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.401739198Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.477557183Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.556212602Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.631993178Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.708506106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.790930901Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.866378439Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:49.94315237Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.029302444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.10651623Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.182213023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.267548052Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.34405432Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.420016116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.497023142Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.575863493Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.653909475Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.730431136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.810015615Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.885685815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:50.961231818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.044546375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.120202364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.198328346Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.274677196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.351952069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.428132272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.504948855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.58123447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.657211849Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.737186101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.81346314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.88942023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:51.965979457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.041673334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.117696503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.193704184Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.272529808Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.349271088Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.424917281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.501444792Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.578262811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.655142945Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.731289767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.811235055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.887481338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:52.963562782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.0396512Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.114794425Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.190332195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.274372502Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.354773326Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.430923441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.516510822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.592826352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.668881072Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.745708912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.821160534Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.901460746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:53.977830071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.054418891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.130282815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.205662367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.289592042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.365755179Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.443320711Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.527694181Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.605872732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.682001179Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.765354061Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.841501102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.92024406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:54.997219424Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.072567579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.148237316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.224844501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.301721457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.377538529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.457335417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.542637434Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.618874907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.695260867Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.779640029Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.856349138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:55.932493071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.019426165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.095556943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.17210521Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.249641359Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.325866733Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.402825065Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.479671265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.557365309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.633715264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.709836153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.785985811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.862120557Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:56.938572628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.015654101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.093472915Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.169990554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.252191665Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.328816732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.404484991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.480127265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.556261976Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.635126786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.711639784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.78784781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.864424555Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:57.941996671Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.019491502Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.095959984Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.184506448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.306157193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.385105939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.460761554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.544242973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.619705332Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.695476504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.783096593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.86063952Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:58.936912058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.022449498Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.098326176Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.174518963Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.257217624Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.340164201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.415604252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.492087355Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.568857318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.645727446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.721565818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.797813263Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.875719658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:36:59.95236472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.038674893Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.11596542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.19192373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.276658826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.353141862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.431769725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.516102468Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.592299316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.668929431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.746911666Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.822443686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.8978389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:00.9754536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.051510664Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.127468363Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.204155469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.28077422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.35700441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.433479123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.51286391Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.589427523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.666023937Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.742194669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.818500414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.903348184Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:01.979910388Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.058746318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.134213978Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.21028515Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.286410597Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.364090606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.440388124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.516391198Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.595430527Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.671528677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.747234331Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.823466886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.900494707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:02.977189298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.053963474Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.132408312Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.208334419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.291229588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.36745958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.443528254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.529156242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.604905766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.683889858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.767623782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.844072056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.921881123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:03.999099317Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.074752546Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.150660794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.229753399Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.305526953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.38126841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.457826317Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.543684455Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.619838185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.696368859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.781295022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.857440016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:04.933331303Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.017171116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.092821046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.168660968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.245441569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.321716965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.400376429Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.477169863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.552829106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.631453497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.70733022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.792721615Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.868519007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:05.944658654Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.029792021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.105594434Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.181093411Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.258219176Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.339829321Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.416329651Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.492701496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.568698926Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.644910252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.721241232Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.797458351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.877806843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:06.954295365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.030597574Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.108477127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.184702884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.261737122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.33907278Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.416097482Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.492474572Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.569115834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.645140621Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.72143582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.797586821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.873816801Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:07.952907349Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.029229973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.105544497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.181989844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.271134826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.346356089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.422900735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.508481184Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.58461743Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.660550658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.737111209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.813575148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.890391166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:08.96648533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.051282608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.127407106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.203354796Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.288451958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.364175383Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.440978085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.52745828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.604765323Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.680739223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.764250494Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.840977353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.917538573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:09.994915347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.070889372Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.147641413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.223651375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.29944744Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.376007921Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.452271494Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.537955588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.614480676Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.691992109Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.776288721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.851873098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:10.927317692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.013259909Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.09037465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.167340265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.244225461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.319918254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.395885588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.473015242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.549830034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.626205353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.70256995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.78013127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.857421219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:11.933658419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.009725853Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.086247158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.162482916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.239320586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.317920442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.394721311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.470836776Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.54670503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.622635207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.698481828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.774674416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.851780194Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:12.927390677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.003732743Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.079130607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.155417051Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.231845742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.307273815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.384494474Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.460290306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.544538587Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.620673633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.696509723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.781030079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.856514506Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:13.933680924Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.018111707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.249881169Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.094037942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.172118762Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.325118543Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.413634102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.49062787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.566693854Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.643224402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.718739195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.79643808Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.872669543Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:14.951878923Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.037566971Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.113496339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.189492365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.275702929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.35252171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.429056991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.514662889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.594116692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.670202706Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.746578461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.83254495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.910785326Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:15.98628386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.064460807Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.141357668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.217267576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.292962628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.368562283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.444324345Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.520688384Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.600052451Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.676006457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.752677933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.829744113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.905647333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:16.981718336Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.067937598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.151414857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.227190709Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.303086886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.378707339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.455392156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.531314222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.607323043Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.68463115Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.760854604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.837389335Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.913462415Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:17.989466628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.065662591Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.141432615Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.225315968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.301276657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.376954645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.454236188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.541679337Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.617660186Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.693765905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.778217889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.853896614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:18.930422414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.015756803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.092419373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.167998539Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.244646677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.329699547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.405313338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.482904459Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.559138244Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.635184277Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.711389356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.79263266Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.870083136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:19.945647613Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.031431296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.108431702Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.184530598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.270957378Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.352410704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.430107106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.514681553Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.59012279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.666170612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.743437429Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.819444289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.89536673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:20.97603692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.053268821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.128894991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.205783549Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.281934636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.357909364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.435593155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.518768949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.594616536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.671202905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.747300327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.823272943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.899719114Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:21.976381007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.055417299Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.131858124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.208479148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.285583104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.362488363Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.438118146Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.514047366Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.59289789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.669246422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.745444037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.821647027Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.899817523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:22.97640821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.052970798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.132133716Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.207942319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.2919183Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.370114138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.445964791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.530942765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.607473863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.685392473Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.767705153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.843378455Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.920122329Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:23.997486037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.073683614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.150740042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.229936398Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.306338623Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.382720623Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.458527336Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.544878355Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.622281038Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.697763961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.784223241Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.860244906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:24.936644155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.021791828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.098381386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.17453771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.257700307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.338096582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.414282347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.491110859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.566848317Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.644536224Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.721168472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.798264579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.875402159Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:25.955348239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.044068472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.119593183Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.195224234Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.272491513Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.350449284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.427663953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.503830547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.580155291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.655894314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.731921478Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.808074023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.884256425Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:26.962201364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.038607038Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.114490097Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.190805878Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.26681787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.342840615Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.419980301Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.496391574Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.57239771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.647967252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.723657983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.799804733Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.875591212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:27.956565712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.032822609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.10945792Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.185485238Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.268386535Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.345004245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.420720511Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.498952591Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.575486106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.653634823Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.730197651Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.806490452Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.88232381Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:28.957699453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.048501361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.124750381Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.20109995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.287538796Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.362949894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.440345586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.525035912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.601318758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.678019221Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.761311954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.837119004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.913596386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:29.990415638Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.073746962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.153648577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.229849785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.30590897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.381835958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.458655943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.543203413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.619539666Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.69978888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.784363743Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.861532222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:30.938136998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.023912965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.09993685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.176339983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.2552821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.331704882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.407359728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.484019735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.560027172Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.636060785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.712643573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.790734359Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.867411583Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:31.94361618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.019648929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.097074501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.173521121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.249228478Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.326573406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.402240538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.478689558Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.554775619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.63092501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.70746101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.783658979Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.861851814Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:32.939046881Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.014674522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.091408383Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.167429382Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.244616861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.320360025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.404884189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.481406265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.557224696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.632768812Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.708960954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.7915836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.867118979Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:33.943678209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.029349586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.106022993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.182507177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.266211272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.342639069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.419313436Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.50027313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.576828869Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.654201825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.731712962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.808428835Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.884628687Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:34.960978497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.046616749Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.122679281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.198481129Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.282700794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.358926148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.436384608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.5225464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.599503656Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.675628302Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.758288191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.834663631Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.91105104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:35.988035753Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.067987337Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.146244707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.222166782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.298312226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.37382814Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.450387393Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.526380863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.602916947Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.681408534Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.757467255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.833364497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.909377039Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:36.985456848Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.061772505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.138367468Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.217650382Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.293688938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.369967537Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.447233024Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.524096382Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.601744828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.67735364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.754029182Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.831949224Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.908171628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:37.984385648Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.060582897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.136839124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.213948185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.295944262Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.372192712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.448114462Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.53413723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.61021697Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.686423627Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.770168094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.845778727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.922500317Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:38.999365496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.075888771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.152312906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.228384674Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.306463789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.382843602Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.45827768Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.544402882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.620717732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.696605365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.780929149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.863075629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:39.93935739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.025047149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.101101378Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.177193785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.260479476Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.336957114Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.416394296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.492888479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.568893682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.64502593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.721419597Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.798449417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.874611043Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:40.952451424Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.038122203Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.114419095Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.190579853Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.266291186Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.341611494Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.417227686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.495916675Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.572375046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.648615839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.724341412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.800365205Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.876225311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:41.952346932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.030476825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.105977458Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.182020417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.258313562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.334597459Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.410902732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.487198117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.566824358Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.644064645Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.720240857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.797855496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.874028956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:42.950571775Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.027162467Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.103438489Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.179368096Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.261549957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.354474558Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.430093913Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.515190484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.59147969Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.667866244Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.751920469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.82922466Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.904609094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:43.980243585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.056650394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.132394231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.222477785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.302192951Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.377969206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.453582637Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.539186202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.614653836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.690899325Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.777497106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.85715131Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:44.933227705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.020070199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.095805489Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.172543187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.249247477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.330584785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.407829096Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.48404063Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.560720566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.636226567Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.711569201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.793721551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.870343724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:45.946294063Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.031527401Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.107165244Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.183369062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.258880148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.336459414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.41558207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.497432677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.585752761Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.661476624Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.737841953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.813979336Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.890322936Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:46.969600126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.045679714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.121776453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.197687841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.274059407Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.35123907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.427165786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.504439116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.58016304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.655883412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.731710892Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.807617288Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.883758733Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:47.959693161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.038262415Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.113854683Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.189493609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.274445934Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.350347975Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.427564916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.511750683Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.590339968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.665585118Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.742177362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.818186479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.894184747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:48.970165863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.050150722Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.125812046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.201610848Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.286594116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.363821295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.43970074Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.525656207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.605357534Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.680580408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.76386668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.84167705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.917539918Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:49.994139904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.070017714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.148784601Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.224961623Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.30067085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.378140436Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.453732794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.539742501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.61579443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.692551251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.775726635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.852005101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:50.928374739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.013991533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.091632419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.16790989Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.245748768Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.32238955Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.398355457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.474486522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.550846813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.627082779Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.703907472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.782768727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.858520577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:51.93482957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.011319689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.088066201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.164420568Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.24092659Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.323643134Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.402359228Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.478417296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.554816753Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.630543Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.706247133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.782698689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.860608831Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:52.937203048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.013916438Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.089844481Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.166529164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.242749507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.318761938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.400221404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.475952832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.55218508Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.628531636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.704911762Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.788713018Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.864256279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:53.942889487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.028311223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.104817688Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.180613723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.263879243Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.341105064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.416788263Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.49644375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.572643546Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.648950034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.725238729Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.801600708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.877876219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:54.95380442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.041539845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.118786657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.19420069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.277747914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.354213222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.430485818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.515670387Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.598057981Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.673814748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.754459712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.831538484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.907769286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:55.984229634Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.06058908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.139519988Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.215127626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.290827717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.368212162Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.444438418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.520826728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.598359212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.678154826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.755160281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.831794713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:56.950292263Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.026173927Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.10273661Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.178916301Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.256877663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.333204624Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.409060493Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.485563301Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.564758953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.640974677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.717074685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.794679009Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.871695949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:57.947462919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.023451594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.099453259Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.175726583Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.259117216Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.340408852Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.415969092Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.504845032Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.581075602Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.657327933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.733783312Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.810225891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.88758201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:58.963688127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.047238253Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.123673276Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.199780063Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.284268529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.362829717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.448662012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.533965935Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.609812967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.688266695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.772066301Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.848032986Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:37:59.927162517Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.012408837Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.088750606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.16446707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.241026768Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.317236276Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.39324552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.470622851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.548903417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.62442365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.700213333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.784558014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.86082202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:00.936844736Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.03041244Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.106264907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.182193665Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.258201242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.334934576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.411339705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.488475488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.566519882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.642479105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.718259153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.794222505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.870661907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:01.946769808Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.02290427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.102269898Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.178404965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.254572002Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.332749839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.408794919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.485193773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.561226437Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.638520558Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.713925741Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.790141003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.86615533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:02.94269163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.01862128Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.094705143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.172441712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.249413098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.329492032Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.405494644Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.481943897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.558035568Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.633887101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.711385133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.793449298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.869905879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:03.94844552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.033892602Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.110146293Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.186527349Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.274180406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.349818552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.425781831Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.51063116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.586592008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.662665531Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.738682413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.816379457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.89168479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:04.967796747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.050090389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.126343309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.202557732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.287331119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.364237249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.440201133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.526383824Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.602534244Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.678406765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.762179249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.838288451Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.918342418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:05.994820275Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.07084416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.147380737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.225483008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.30200576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.378458429Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.457674632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.533924478Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.609667295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.685874258Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.763836524Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.839740915Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.915807393Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:06.996086327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.071820117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.147570196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.224184053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.300310883Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.376463026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.453172119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.531219377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.607369023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.687629393Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.763920485Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.840105141Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.916286725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:07.992335728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.071461746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.146925219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.223076719Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.298917615Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.374909685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.451147396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.537621226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.617438823Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.69385811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.777847265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.853747523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:08.929983826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.015547155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.092109069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.168680135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.245652305Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.321632371Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.397762396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.473800609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.550610436Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.626497827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.704305934Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.787735928Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.863966949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:09.940220306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.025946166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.106649937Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.184379254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.268104073Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.348359954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.424298256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.504782499Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.581257558Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.657094704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.735907713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.812336082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.888433783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:10.964598782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.047337832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.123580464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.199838456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.277394452Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.354067501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.430009288Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.506042568Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.584373762Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.662811105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.739781797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.8186317Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.894753687Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:11.970644721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.046596427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.122954933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.199117847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.275615878Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.35311142Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.429316032Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.50528297Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.581440476Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.657521754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.734262387Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.810321169Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.888754605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:12.965107638Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.042409572Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.118410012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.194454551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.277313535Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.356807585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.439955476Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.526562352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.6022287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.678464062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.762936901Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.840303732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.916067843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:13.996147805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.074815133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.152555256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.233156835Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.309188667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.387426985Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.463477922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.552422614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.628448398Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.705160672Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.791849404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.867593256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:14.943820263Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.029161613Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.10602221Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.18161479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.263735338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.340665091Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.416759642Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.49342548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.569820811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.650297103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.726197598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.802582273Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.878797117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:15.954580296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.039421559Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.116040736Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.194513939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.271673681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.348502083Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.425023976Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.50185433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.578726861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.656195064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.733675011Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.809554991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.885132879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:16.961749945Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.038233019Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.114368975Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.190363165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.266338122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.342949841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.418684085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.496313283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.572511929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.648786354Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.724352559Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.806414284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.882283669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:17.958100925Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.034174285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.110222266Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.186690296Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.270828164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.35649934Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.432253582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.519020577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.596677134Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.675608397Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.758848245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.834516947Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.912953055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:18.989322137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.08078493Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.156445502Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.232157244Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.311180731Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.386626223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.463741252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.547382329Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.623611723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.700086631Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.785818862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.861636304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:19.938036137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.024981407Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.101223471Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.177879983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.261448799Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.337133369Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.414071492Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.490684034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.569366418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.645412538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.721883859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.799336307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.876658829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:20.953507573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.039654441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.11600681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.191737748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.26882813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.344811525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.420483324Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.496557251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.575982605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.652046452Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.728566764Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.804718678Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.881078056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:21.9574871Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.033783978Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.111679062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.188224236Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.264212941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.340851176Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.417256025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.49382152Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.56994271Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.648241969Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.725868626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.801938614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.877901302Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:22.954462125Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.030626228Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.107956167Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.18498907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.267241666Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.342612008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.417898826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.49519494Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.571342848Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.647915445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.724860345Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.802026437Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.877540305Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:23.953257861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.040157517Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.115882494Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.194148339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.279504477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.364547899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.444771484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.529781272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.606167268Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.682470123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.767199165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.847235191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:24.923253076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.004747719Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.081045836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.157403923Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.234140138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.310945731Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.396654392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.472507339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.555724927Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.633147504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.710418683Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.795643933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.871987652Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:25.950166867Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.037012179Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.112986025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.1898993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.26613786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.341973844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.417772964Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.496679308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.57358903Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.64971613Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.726124361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.802790266Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.878778001Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:26.955267995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.032730314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.108956647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.18507456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.263137605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.340033468Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.423107204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.499229406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.578682777Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.65507094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.730895434Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.810439656Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.886535232Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:27.962756509Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.038445605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.114776003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.190894682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.275061546Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.353743364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.430387919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.515672491Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.591981961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.667947353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.744466015Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.820265609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.896581991Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:28.973062636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.051226704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.127113339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.203290514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.287666471Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.363713592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.440522215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.526933003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.603702777Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.679837805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.765761055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.842193631Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.917669434Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:29.993871153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.069630197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.146465538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.222486351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.300694802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.376130985Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.451927053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.538020611Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.613949677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.690135265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.774256905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.853027138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:30.928950572Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.013982807Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.091796648Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.16793356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.252974593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.329096624Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.407747297Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.483653032Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.560252585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.637160951Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.717841655Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.793425905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.869133712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:31.946209636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.022225966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.098510144Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.174569802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.252664995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.329086843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.406769444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.482419646Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.561314262Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.637806033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.71403965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.790197615Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.866186743Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:32.946398466Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.022375656Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.098478961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.174220012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.251858001Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.330276308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.409044292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.48827255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.564605496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.640416214Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.71757108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.797693741Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.873701714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:33.949991171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.036894126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.113545065Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.190790684Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.274860248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.350537934Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.426024924Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.51071432Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.588479543Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.66445628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.741501347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.817831667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.894064606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:34.970107619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.050170753Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.129744204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.205834671Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.289842373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.368985343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.445114116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.529935418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.606533969Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.684448955Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.768694491Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.844758173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.920656825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:35.997379605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.075332574Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.160868013Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.238122395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.315691797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.393749762Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.469100391Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.545195624Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.621314538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.697933279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.774494963Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.850847454Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:36.928576094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.004380916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.080165287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.156215907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.234135177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.312263062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.388030472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.463829723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.540301064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.616665713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.692718766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.768636774Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.844835817Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.920978505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:37.997177132Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.073323338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.149134108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.225439584Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.301645312Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.383225008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.45957919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.544134873Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.619857031Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.695614262Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.779913231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.863502765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:38.941149125Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.026785073Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.102576607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.179125354Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.262594176Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.338085859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.413799085Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.494707809Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.572418009Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.648253544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.723994548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.799775746Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.875593649Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:39.952037208Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.038612453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.114632057Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.190616428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.273087737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.349057355Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.424441927Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.502190174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.581437967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.657505669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.734513375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.810608822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.886954967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:40.962861607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.046717896Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.12416024Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.202689379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.27880156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.354216914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.430184322Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.506442493Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.584227539Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.661570967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.738070204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.814406105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.89040257Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:41.966447901Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.04549165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.121397357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.19940404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.275299923Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.351722577Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.42953399Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.505797918Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.581991444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.658092518Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.73536247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.81083888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.886488353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:42.963375154Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.039878514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.115285127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.20018561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.282624173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.358702876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.457366832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.545667702Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.621177711Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.703998177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.797984609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.874527106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:43.950466379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.035933795Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.111744037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.187513573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.270898763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.358189318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.434635233Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.51919954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.594885969Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.670771414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.748588421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.825087362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.906849161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:44.983765942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.060467608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.136296153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.212067639Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.29370607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.369115719Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.44668193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.531011921Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.606418977Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.682057786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.76407044Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.840444029Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.917494733Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:45.997529103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.073652888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.149940936Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.225568126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.302155193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.378550285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.454510896Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.535610136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.611579035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.687951534Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.76419334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.840756566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.916788604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:46.992903813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.069474877Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.145658278Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.221239704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.296725222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.372630789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.448682217Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.524934004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.604897742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.681166523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.758516977Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.835547194Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.914199394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:47.991777408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.070127963Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.147285958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.223282214Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.299955007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.375353416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.450895094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.536586953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.611965008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.69213016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.77629012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.852138242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:48.928073887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.013168698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.088496094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.163967079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.242713293Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.317978542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.393710529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.469296398Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.549673395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.625642927Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.701985593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.790177417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.865942237Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:49.94203971Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.026746247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.102821957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.179206222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.263372417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.341483373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.42925793Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.514264541Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.590402973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.665909668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.742871204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.819082055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.896913415Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:50.972842175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.052710124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.128641474Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.204276172Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.280221218Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.356938006Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.433667178Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.509942477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.682793786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.758243229Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.834251958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.911028747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:51.9872411Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:38:52.06675252Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.142863906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.219229478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.295590473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.370956487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.446881754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.523670958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.601685649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.67767815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.754555741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.83032369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.906284958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:52.982384088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.059771777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.137254477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.213092218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.29530345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.371727038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.448165122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.533643679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.609408361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.686577641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.771514897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.846726215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.922637206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:53.999803254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.076275513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.153766179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.229841783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.305774533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.382035552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.458163862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.544066016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.621147738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.699299517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.783804114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:38:54.85999025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.109887735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.186376032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.271232996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.34731491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.423781414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.501775432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.577543285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.65340103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.72964807Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.805102376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.884325656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:05.961281907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.04888099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.127261996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.203251967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.279716773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.356422643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.437473414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.514077681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.593678285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.669414455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.745152865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.821511458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.897311439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:06.972954581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.050571813Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.128254454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.205066118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.282298278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.359962231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.436578112Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.512607602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.58877249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.665680286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.741779124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.81789441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.893987679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:07.971235967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.046952613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.124693526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.204275948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.288242056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.36475889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.441525239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.526522489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.602660205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.679414969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.76657022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.843237333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.919281734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:08.996193015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.073973832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.150298881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.226610073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.304552463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.381793675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.457345127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.546880978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.622926304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.69873479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.782915655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.86061762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:09.936866794Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.021923499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.098256162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.173685175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.250470719Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.326412136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.40501266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.481770619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.55750006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.633153113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.70947256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.794284102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.870403989Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:10.94856408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.034059519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.109706714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.186041167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.261613351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.337213472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.413631192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.493094786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.569363861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.646602955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.722907647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.798376691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.874368411Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:11.952271787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.029679815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.105812434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.181674835Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.257494674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.333002181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.408474679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.4851854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.564408087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.641162713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.71740852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.793698649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.870021514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:12.946336028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.022534601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.099887103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.175880802Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.256119429Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.331742618Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.407395377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.483648286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.559610624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.638028798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.714303404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.796670046Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.871980232Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:13.949194265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.033691066Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.109473235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.188493542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.272391823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.351624361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.427538471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.511381518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.587334126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.663176201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.741806284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.818346274Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.894239199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:14.970516107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.050705831Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.13027662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.206078979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.29077956Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.366704644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.464680186Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.547679551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.623780194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.69982701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.786601717Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.863257548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:15.939744349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.025567051Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.101493989Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.177591685Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.253711718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.332143229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.408644269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.48457143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.560731561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.637057745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.713197203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.789497627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.869461324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:16.945603117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.021738926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.097407484Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.173093387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.249027746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.325082014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.407357347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.484007542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.560467457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.636524861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.712422804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.789738815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.866080358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:17.943775808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.020247851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.09681916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.175977286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.25787353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.333683467Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.409571774Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.486734882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.562527378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.638610573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.7141765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.795325068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.870713389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:18.94657072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.033015133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.109494853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.185678497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.269024489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.345416781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.422044602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.498938321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.576596388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.65261289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.728869049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.804344795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.880390226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:19.969895936Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.052233505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.131408746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.207580548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.292015858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.367890944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.444555916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.530259593Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.606344128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.682625598Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.766145705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.84239479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:20.919150869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.008584445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.085420973Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.161244696Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.238343505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.314752274Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.393111674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.470049038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.546137314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.622738378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.698754779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.777369773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.853308892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:21.92940328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.006289602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.082069897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.157826766Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.234149321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.312063551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.388817225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.464841785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.541161075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.617838555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.693936877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.7697181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.850357775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:22.926421952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.002846078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.079672553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.155473966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.231487419Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.316925478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.393078456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.468801722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.551562306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.627779351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.703996427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.790713734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.866706578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:23.943929676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.029232722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.105098615Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.182350799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.265413472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.342076994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.418147087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.498660289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.575324515Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.651229546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.727354008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.803719728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.88042562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:24.956859886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.043911218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.119865848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.195662968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.280451718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.356374987Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.432306224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.517680468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.59749873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.67512315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.753064349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.829232811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.90536908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:25.982050233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.058438734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.135243633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.211442654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.287652203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.364163043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.440020355Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.515769055Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.594030873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.67148642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.752309644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.828402901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.904559969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:26.980523173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.057280677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.135347156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.211823273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.287952529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.364372292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.440921883Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.51701837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.593104136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.670927407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.747772145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.82441006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.900732219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:27.976815617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.052658173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.128574523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.2086821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.294712328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.371626955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.44768299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.533707586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.609627456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.685534334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.770711506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.849232369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:28.925019562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.002412094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.078328314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.154446525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.230408506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.313396347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.394771617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.471760548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.551308326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.627569038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.703188094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.788188842Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.865505049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:29.94194228Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.028123935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.103941621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.180143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.263837169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.340201339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.417101145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.493511492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.569910671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.64834647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.724204221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.800458946Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.876148467Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:30.956619893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.043595814Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.119604096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.19569587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.271533266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.347843927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.424512074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.505734181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.581806722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.657742233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.733908122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.817078877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.893885108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:31.969761994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.047639304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.12446131Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.200645341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.277060548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.353499276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.429746253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.505816999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.585339905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.661254293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.73716817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.814281291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.891117057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:32.966855024Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.042666431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.196628179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.120678815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.280599374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.356513857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.433720579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.518737477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.59760778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.677074042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.759731269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.835422383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.910800718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:33.987095982Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.062408329Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.138748168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.215708063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.297581259Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.373335797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.449207395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.534231108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.610509665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.686875554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.771490931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.84764078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:34.924001292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.001525752Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.077493543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.156584426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.232477847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.311862949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.387822037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.463970155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.547367917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.623374718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.699590743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.786924714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.865683104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:35.941938971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.028204901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.104412508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.180536431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.256953549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.333518865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.410352958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.486224872Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.562772651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.63883558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.714850251Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.792542584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.86867294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:36.9453613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.02172424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.098871782Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.174558119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.250681176Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.328273727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.405402613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.481893684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.558002885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.63434547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.710360491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.786697636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.864079235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:37.943262949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.021886705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.102220283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.181201043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.264710129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.340811039Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.417316924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.494050465Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.570003049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.64616457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.724266513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.800476355Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.885022632Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:38.960710182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.047267924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.122846316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.198723632Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.28414805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.361417897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.437456306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.522369762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.601337143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.677142168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.760923901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.837198736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.913036978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:39.989476138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.066291822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.143741193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.219625835Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.299461053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.375618089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.451362853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.537299672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.613242203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.692536538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.776126519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.85232666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:40.928790235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.014512133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.091094974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.168686588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.245230035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.321307802Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.397895795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.474170977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.550213702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.626143431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.701707738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.781310082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.858951202Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:41.934853218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.011734214Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.087729031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.163663686Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.239968818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.317375303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.393106399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.471130474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.547172749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.623743491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.70026476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.779226246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.859161431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:42.934739561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.010675656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.086950225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.162849101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.238613379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.316158971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.392628523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.468324991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.550809516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.629271589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.705885627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.792349113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.868772136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:43.949162472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.034021963Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.110077162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.18768861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.270953768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.346388273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.422184006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.500694687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.576974886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.652733786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.729545045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.805330922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.886067828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:44.962349595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.049771033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.125331204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.201007538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.284414108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.363302656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.439638663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.525641936Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.603677141Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.67931261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.762421441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.838557025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.914198574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:45.990084005Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.065936985Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.145444273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.221134014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.296888942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.374469056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.449949254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.528443097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.608203867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.687739477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.763951669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.840136085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.916534908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:46.992966916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.068699921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.145815376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.224386756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.30080385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.378607586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.455098122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.531607027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.607822609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.684148532Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.761399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.83745192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.914542542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:47.990528964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.066745824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.144041156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.221101823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.299492906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.375714886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.451906433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.536947295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.612577542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.688498487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.773333773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.850236803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:48.926254295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.007154078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.08370282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.158900249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.23563591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.313023722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.38859598Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.465173107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.548518481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.625386307Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.701254192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.784201439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.860426617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:49.936819705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.020795022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.09877943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.175224806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.320925792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.399759319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.489851432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.565681137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.641757892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.717577773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.798805115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.875259196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:50.951116582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.038088389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.114641478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.190264646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.266413817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.342585837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.418591419Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.495736818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.574655658Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.65054738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.726473951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.802483276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.878385014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:51.954526121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:52.030874499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:39:52.108335587Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.184218602Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.261286813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.337621556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.413183056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.495665255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.571991646Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.648748037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.725935996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.804057716Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.880332202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:52.957210389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.033608558Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.109760701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.189105056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.273026441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.351464586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.427991047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.513354692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.589633496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.668630382Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.744930338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.820498427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.896438211Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:53.972691381Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.052242878Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.128024061Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.20407543Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.291744661Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.367666105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.445099444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.530753818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.606394196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.682408859Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.76573262Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.845703075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:54.922151163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.004249343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.080052381Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.156421807Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.232913254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.308801479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.386824341Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.462729655Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.545808188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.621517783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.697847688Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.781127445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.856677897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:55.934868158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.019380119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.095980752Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.174433771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.250737305Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.326782461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.402313039Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.482706129Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.558840409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.63671936Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.712499098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.788402042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.864539713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:56.940572165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.021464441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.097624703Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.173760293Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.249875818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.325890059Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.401394201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.477192115Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.556290211Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.632835448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.708954333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.785019136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.861420495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:57.937685689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.013857056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.093132981Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.16964231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.246897681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.32617127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.401560847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.477665745Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.553292386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.630031771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.706043066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.789838547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.866277569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:58.942342306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.027760596Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.104473194Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.180092249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.263088242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.339632738Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.415980523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.495538376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.571896657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.648878961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.725366111Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.801426366Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.877025355Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:39:59.95319403Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.038928745Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.114874465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.207759294Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.295697575Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.372570049Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.448446295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.533517497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.609646103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.6866021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.771509392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.84855208Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:00.924648078Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.002021209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.080506827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.156819535Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.235547177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.334039917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.410544567Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.511384464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.587650322Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.664826132Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.780410722Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.860370441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:01.943310043Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.018913157Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.098243763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.173696373Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.268937121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.346220741Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.425560339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.506686786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.58212826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.657858864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.734364728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.811113065Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.886658447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:02.962946671Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.043145691Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.119218706Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.196040003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.279890066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.355834404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.43172498Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.516317629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.595680042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.671252206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.748082336Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.823612227Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.899680473Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:03.97527763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.05464401Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.142955575Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.218354067Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.306488314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.382345734Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.45807467Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.544305104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.625263253Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.703760544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.798631834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.874184667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:04.950260304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.071998767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.147646674Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.235931868Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.315458922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.393429152Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.478621563Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.577166486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.652849978Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.733827453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.819135579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:05.923822291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.001428861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.078927008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.173193758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.256176199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.334901686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.422315166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.538890847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.617745843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.693264655Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.768831149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.848368058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:06.938076692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.029774357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.108477538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.185885856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.262273753Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.339112866Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.416320633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.497958479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.574109504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.654298914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.730074277Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.805918154Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.88186674Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:07.957501074Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.036790131Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.121002915Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.197632099Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.281750575Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.370162678Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.445662477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.534208089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.610915644Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.690701357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.774164898Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.850225677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:08.926209014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.007380889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.083949556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.1691137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.245544987Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.323912599Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.404632551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.482506994Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.558697632Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.634213813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.711861943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.810345125Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.890221431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:09.965539558Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.048809489Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.12442116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.20107258Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.284972932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.360774946Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.436486749Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.521662155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.598233764Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.674173351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.751209137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.828739149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.90617767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:10.982445268Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.058361525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.135534498Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.21164004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.28799772Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.368100974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.444171155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.520233273Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.596201754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.671948596Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.747984504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.824079295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.899894171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:11.977398516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.053036616Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.129258801Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.205004873Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.280734656Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.357051788Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.441532348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.517578655Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.59337212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.669693156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.745788361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.824653968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.900122238Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:12.975653422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.052804278Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.128312132Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.203766063Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.287805549Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.364432162Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.440393215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.525414497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.603074395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.679407782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.763530695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.840136411Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.916134394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:13.99262929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.070365253Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.158355791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.235811071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.3140483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.392309817Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.468140368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.550540049Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.626212034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.702508009Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.790360077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.866755576Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:14.942784566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.027454088Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.106609811Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.18352251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.268132508Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.344152408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.420934318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.518807126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.594772783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.670423165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.747889548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.830188648Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.905988763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:15.99685284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.077016566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.152795046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.248909773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.328593769Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.406562567Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.550644574Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.6365582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.714487413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.799119234Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.874612552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:16.950317206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.029343738Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.106216944Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.182068417Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.284852498Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.409786714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.486580876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.562554818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.646257131Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.72211494Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.797462395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.874613403Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:17.950471244Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.028727442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.104845067Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.1851358Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.269227949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.35737365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.452233158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.563900946Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.655140133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.734477936Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.812766358Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.892045791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:18.969428869Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.051944448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.127484578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.204776163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.291057219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.378935388Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.456005108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.561270713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.638505239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.714315363Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.797588184Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.874642256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:19.953902806Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.04875879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.124393962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.204693363Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.288574715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.364153533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.440539899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.528801023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.604670315Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.688944545Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.772244533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.849282538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:20.925369694Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.00260185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.082501266Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.160733808Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.236605658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.312411873Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.390617629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.467420392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.543919048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.620386215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.749438355Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.825964404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.901954594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:21.977901326Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.062677426Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.140341882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.216173728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.2929578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.370620495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.446568569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.522613607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.59835089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.67802764Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.753779772Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.830104691Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.906242372Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:22.982204943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.058281116Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.133619727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.211136975Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.295917361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.406428676Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.482911679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.559093935Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.635290656Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.713062089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.794388913Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.871550788Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:23.947266084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.034663522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.110432097Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.18909444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.272348465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.349399198Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.425121309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.502194987Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.579447007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.654941333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.735711334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.812293315Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.899269904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:24.974759302Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.053231813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.129442418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.205632863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.289940523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.366766606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.444862943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.533100278Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.609072667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.686116806Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.769475825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.845381556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.921756167Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:25.998266879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.074007834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.149585839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.225591315Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.302497111Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.378237842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.454791177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.536149131Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.612011114Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.688706887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.772130514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.847768457Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.923373855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:26.998929907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.075289922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.151254594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.227752822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.304550324Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.380906434Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.457123852Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.533280755Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.612326433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.688084507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.764071388Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.840555759Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.918112616Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:27.993926275Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.070476503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.148321368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.224193907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.30128617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.377260345Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.45572488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.542554223Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.619867485Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.713270148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.795511041Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.871800075Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:28.948271483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.034233499Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.109955343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.194913929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.282614149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.363625716Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.440248135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.566678396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.642542805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.719874209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.800381151Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.881584564Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:29.957202469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.045034084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.122151207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.198326953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.326836675Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.402892033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.482316309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.560777704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.644189386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.720008799Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.815140863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:30.917947277Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.012929831Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.091953548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.172517766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.254467986Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.334642879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.41067593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.490297044Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.566613465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.684541018Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.764835947Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.881779978Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:31.968363161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:32.046444443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:32.123080202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:32.376090275Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:32.456958886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:32.550554507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:32.632069573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:32.715311484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:32.828028226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:32.927458836Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:33.055417491Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:33.189497479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:33.303971049Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:33.38302993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:33.471653245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:33.557018396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:33.668127783Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:33.831967572Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:33.909813163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:33.990111608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:34.069124534Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:34.172123841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:34.332279815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:34.422634997Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:34.501283014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:34.579762129Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:34.673227467Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:34.762750011Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:34.843956998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:34.970275142Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.057049907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.141794265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.217868269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.299152729Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.37843379Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.454917793Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.553311367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.629609635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.720999058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.802594953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.878375155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:35.954098619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.040936809Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.119622775Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.196541767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.273345907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.350554958Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.427944782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.505922564Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.583394503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.660225972Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.736260421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:36.92083555Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.000838426Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.093142629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.17208697Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.265119934Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.345231325Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.424705412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.511190563Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.586636541Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.6762362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.753764428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.830152999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.905934061Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:37.982121442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.064466189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.141075182Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.216558536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.29877627Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.374532049Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.455070684Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.554702406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.633795614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.773469893Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.851398612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:38.934456056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:39.021433829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:39.100687681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:39.17677547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:39.259924402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:39.338033862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:39.425408639Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:39.504040357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:39.630340275Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:39.730848089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:39.880722274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:40.034291628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:40.112194998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:40.262748019Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:40.378941852Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:40.455586714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:40.569051619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:40.715190661Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:40.979496789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.055745957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.136471248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.215864717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.292263617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.368877564Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.447831849Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.528961827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.605226802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.681737034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.7597902Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.841508582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.917272899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:41.993165285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.074349439Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.158519265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.234208634Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.310474535Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.387345033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.463759324Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.539886756Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.616897547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.694272895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.769943416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.847564628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.923358449Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:42.999864999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:43.076867148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:43.156968925Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:43.237978318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:43.326642667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:43.438576502Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:43.53380988Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:43.610046467Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:43.687663933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:43.778547815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:43.902806145Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.032248623Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.11944159Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.210161401Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.296912465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.373938676Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.450672046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.543705313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.62018437Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.695914472Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.779670551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.855054306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:44.930677269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.015190078Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.090777453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.166656711Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.242548865Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.319221143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.396397726Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.47550308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.554027486Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.629662992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.707404843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.791847119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.867320827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:45.94362522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.03272321Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.108666372Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.185236372Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.261038953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.349618428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.428187666Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.504669375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.589488111Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.667772475Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.745844639Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.822627734Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.898360297Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:46.975387177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.051267999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.14091695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.217450882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.293300695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.369275216Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.44475612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.520519082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.596631912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.679029665Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.774306139Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.850072717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:47.926071495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.001761431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.086098929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.164890699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.251086022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.326645071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.401891853Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.477012038Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.552400809Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.62785307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.70689544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.797162714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.873950893Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:48.949386898Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.036378408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.111970928Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.187609402Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.270136723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.354770806Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.432476584Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.518037419Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.593286055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.66852317Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.744886117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.822050564Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.901549812Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:49.977141756Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.052597886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.128850875Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.204334237Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.288174786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.36369079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.442292564Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.526512231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.607792531Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.683332311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.766797071Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.842624125Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.917872951Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:50.996019126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.071897828Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.147544714Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.223131246Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.299345608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.376051187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.451526195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.528715791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.606001998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.685003912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.761384904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.837004333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.912750103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:51.988486048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.072916117Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.15088737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.227266152Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.304202905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.380100773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.455932432Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.533392531Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.611777782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.692774996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.805666822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.881468272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:52.957866798Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.033825692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.109838315Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.187615127Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.270739101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.346744268Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.446238282Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.531869959Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.607994617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.683661788Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.769910318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.861247089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:53.936565992Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.022199269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.10012546Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.17633252Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.253190226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.329770675Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.40528427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.481055763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.557222629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.632782594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.708427779Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.792207037Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.872004493Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:54.947855285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.035818879Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.122873641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.198626443Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.282272831Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.36013425Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.438355938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.525008253Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.601146925Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.677282908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.757624285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.833505796Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.912503158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:55.990272606Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.070214832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.147333631Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.223090367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.298728636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.375805994Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.4557775Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.532641058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.608922325Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.685041954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.761382102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.837307068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.913197217Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:56.992271764Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.06955668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.145696179Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.221494963Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.297726082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.374919346Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.45095145Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.530092525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.607579112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.688234319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.764548161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.840514887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.917201541Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:57.993610394Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.070579361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.146275579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.221972565Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.306504065Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.419729742Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.496553519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.572213704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.652529026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.729528298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.805436139Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.880973344Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:58.958370933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.04388349Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.120180688Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.196374809Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.280545591Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.363254561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.438844566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.524013942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.600638671Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.676570863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.754192266Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.831669664Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.908210326Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:40:59.985458948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.065064034Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.222705447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.319228429Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.418071235Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.495446899Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.571636283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.648091276Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.724210161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.802269497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.878276634Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:00.956804211Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.04268692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.119188056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.195576581Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.271937361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.348142807Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.42453706Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.509081386Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.587987757Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.666607175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.742385278Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.819683018Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.896042966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:01.972077814Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.049958805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.126579175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.203079318Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.279378941Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.356410174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.444059245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.520966922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.597553627Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.673870531Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.749777021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.825418638Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.904660347Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:02.982061545Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.057808732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.13608743Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.212302857Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.297516322Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.377270334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.48362008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.560040762Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.640765528Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.723558397Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.800761954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.876716476Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:03.953357229Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.038678665Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.117960084Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.194781961Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.279734871Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.363260628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.43916865Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.527529965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.604020151Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.679320377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.76181269Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.837517345Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.914761957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:04.991230607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.068390063Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.14432234Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.221913874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.305290696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.38269464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.458330235Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.54478153Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.620841076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.697487681Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.780746067Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.8571518Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:05.934286167Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.020314887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.096966195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.173505852Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.249268393Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.325073912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.402255542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.480593661Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.558281548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.634614925Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.711298011Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.787958759Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.863904187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:06.93967044Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.017800679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.108260908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.184229471Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.26090545Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.337189703Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.423650562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.506209784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.581999076Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.657736495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.733316788Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.809898588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.885833998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:07.961760575Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.038555053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.114527998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.190187525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.273440912Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.348865646Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.424548853Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.506304748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.686372468Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.769723331Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.846681205Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:08.923311165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.002754949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.079815418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.156357436Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.235591195Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.313401098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.398850814Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.477556395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.558599464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.634376272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.710556103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.797007005Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.873003885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:09.949219237Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.033902302Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.110676007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.186368298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.269987166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.349902226Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.425784316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.502589702Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.58090778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.65843207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.73505505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.811527528Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.888307569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:10.964065399Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.049214846Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.125466035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.201689735Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.277992446Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.354531932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.433187108Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.509310324Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.587276356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.663462967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.739630121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.824122072Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.900156358Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:11.976218356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.052550795Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.128159144Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.204680612Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.283354314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.359491193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.435741132Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.518367706Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.594106683Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.670039459Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.746065839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.82233917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.901020745Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:12.97717436Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.056498579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.133439964Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.210873526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.295823249Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.381311966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.457289894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.542531947Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.631565265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.711728392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.796710756Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.873279488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:13.950528916Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.035470254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.111191403Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.194948251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.279638027Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.355520846Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.431334414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.517403245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.593767264Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.669644259Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.750949887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.829880202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.905561254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:14.981796181Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.057728152Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.133869761Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.209713185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.29683293Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.372997708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.449239098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.536460702Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.612678058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.688589004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.771738917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.852693491Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:15.92816887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.013032954Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.08881839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.166557172Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.242406578Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.320181362Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.398503748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.47410713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.550895864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.630340752Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.705991304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.781989035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.857707204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:16.94123988Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.017003267Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.092725051Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.170106827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.25735694Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.340898959Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.435171519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.533093197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.609004651Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.68852554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.764361536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.841565962Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.917512105Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:17.993896312Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.072081794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.149712185Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.243958214Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.322229107Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.399625538Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.475286774Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.554540932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.630217017Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.706112693Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.790077444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.866223784Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:18.942203367Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.026778314Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.10895465Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.185633518Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.269071593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.344966339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.421119014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.497887934Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.576329295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.652942369Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.729111364Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.805035231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.881114304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:19.957013594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.04192295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.120329428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.201276504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.285919482Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.364841081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.442070911Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.527369431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.602829824Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.678322539Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.762545566Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.838468695Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.916596956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:20.99285328Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.068603858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.144139676Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.219828747Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.324568855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.401157509Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.476730256Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.5530325Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.629536159Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.705359251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.780994081Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.85762552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:21.933332512Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.030778771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.210440432Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.287308421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.362830797Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.438330868Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.517221262Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.601423677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.676955973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.752474189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.828171579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.903718052Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:22.979730876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.055946554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.13158618Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.20727528Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.290669569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.36614599Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.445297479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.541715155Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.619226749Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.695414969Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.780516677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.856209937Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:23.931571409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.016556888Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.092153343Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.169228408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.245304751Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.321075804Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.397991983Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.473821022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.552403114Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.628488033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.71015567Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.793412929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.868733694Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:24.944325957Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.028536368Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.104146197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.180051876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.265355315Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.340933239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.417425818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.493325737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.568884301Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.645581943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.722734193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.804307937Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.880220432Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:25.955813845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.041020287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.118061267Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.194404816Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.270168473Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.347656124Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.423487239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.499682462Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.575619149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.651400598Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.727355558Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.803642208Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.882356077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:26.958018802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.034003874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.109762953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.185501455Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.261878411Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.341175497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.41893554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.49447842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.570808366Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.646154279Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.72328406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.799040739Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.875488481Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:27.953291565Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.028883181Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.104471149Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.179691007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.261761754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.337691973Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.414509454Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.491804231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.567403463Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.642868418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.718471841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.799404918Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.875080088Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:28.951422673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.038653305Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.11427948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.189756882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.27335235Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.349175459Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.42480621Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.502614539Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.57836219Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.653944235Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.729672429Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.805042979Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.881636515Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:29.957430727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.044414853Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.120313003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.195797924Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.279530099Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.355448025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.4307523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.515534142Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.598320557Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.674741509Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.751467207Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.827081444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.904266197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:30.980129242Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.057004224Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.133813827Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.209594724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.285617708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.361571987Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.437402837Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.512772423Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.588606313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.664575504Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.740160202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.819714122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.89548497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:31.971633079Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.047230352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.122783047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.199234012Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.27465291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.359255703Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.440828121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.516651321Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.593863688Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.669231993Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.746028794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.821796248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.897568182Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:32.973112173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.049602338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.124971441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.200386306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.286932138Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.362530208Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.439554503Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.523324914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.602952016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.678323039Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.761736413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.864661966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:33.94081516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.024939789Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.10060122Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.176018643Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.252760431Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.328219935Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.408468689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.484630265Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.560408307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.636730177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.712283572Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.795686416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.871252484Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:34.947966943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.032242295Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.108790283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.184284666Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.267649235Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.343766392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.420282794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.498647514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.574717917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.650771263Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.727344179Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.802940262Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.878639357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:35.954093931Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.043138307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.118951355Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.194512395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.270196704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.346286562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.421970678Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.49764801Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.579487725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.656164611Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.733112866Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.808636145Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.884309317Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:36.960192863Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.036007063Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.111942354Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.189458114Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.267979572Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.343786603Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.419370554Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.495386872Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.571155213Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.646892353Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.722508466Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.798273831Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.874226594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:37.949813842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.025894609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.101682725Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.180481087Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.26510406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.341039765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.416868427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.493132975Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.569856643Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.645151078Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.723653718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.800256165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.876716336Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:38.952385248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.0517331Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.127088112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.202305039Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.288711302Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.364392437Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.440981346Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.525311028Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.606465307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.687996334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.770358717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.846052813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.921389392Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:39.998287048Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.075280513Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.152743722Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.228447704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.304124133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.379581867Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.45532009Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.540350433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.62008159Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.696480251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.7803711Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.857766626Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:40.933652758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.01864694Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.094365737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.170267931Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.246268593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.321821272Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.403695316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.479580966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.555586876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.631595698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.709219903Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.785083377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.860725723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:41.939958525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.016168186Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.111974054Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.188613968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.263908365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.340009413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.416417287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.497373409Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.573489337Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.649287335Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.724911662Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.800680539Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.876451304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:42.95198014Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.030860416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.106454053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.182057867Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.265488662Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.355408635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.431621781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.516948768Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.594170907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.670051306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.758527999Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.83465935Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.915584461Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:43.991776614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.067723478Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.145639175Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.224218158Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.300347779Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.380057744Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.456660821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.542139331Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.620173976Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.696853536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.78036654Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.856379357Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:44.932109349Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.017079106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.092902603Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.168984189Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.251433732Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.327280782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.403159193Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.47869452Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.559203678Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.634651867Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.711304128Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.795746313Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.871218855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:45.948078738Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.033516605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.109237089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.185060456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.261498436Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.34027931Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.417138713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.493425231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.573363072Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.650521588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.726406174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.802071104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.881477183Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:46.957368617Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.033293107Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.10903647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.185276778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.261542974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.337301986Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.419276501Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.495167837Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.570937089Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.646587361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.722354053Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.797934082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.874372604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:47.954364493Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.029828967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.105354753Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.181060737Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.263703208Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.339417161Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.414687258Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.496066456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.571319592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.647214959Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.722804715Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.800616305Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.87652348Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:48.95257594Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.039834341Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.115279514Z", "value": 1002.3}
]